当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 00:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ HRK 兑目标货币 目标货币兑 HRK
USD美元0.15831465956.3165344458
EUR欧元0.13526341507.3929820566
GBP英镑0.11851028348.4380863113
INR印度卢比10.81387470790.0924737920
AUD澳大利亚元0.20956370894.7718185810
CAD加拿大元0.20344138114.9154208174
SGD新加坡元0.21268779844.7017271674
CHF瑞士法郎0.15740999426.3528367748
MYR马来西亚林吉特0.63033051171.5864692910
JPY日元17.36319872180.0575930746
CNY中国人民币1.01145017380.9886794485
NZD新西兰元0.22895342044.3677006366
THB泰铢5.08123296170.1968026279
HUF匈牙利福林43.05880798860.0232240521
AED阿联酋迪拉姆0.58141058701.7199549206
HKD港币1.24238628700.8049026381
MXN墨西哥比索3.11533265310.3209930082
ZAR南非兰特1.97341920300.5067347062
PHP菲律宾比索8.30565379730.1203999136
SEK瑞典克朗1.38635567400.7213156182
IDR印度尼西亚卢比2243.61925633340.0004457084
SAR沙特里亚尔0.59367997311.6844091855
BRL巴西雷亚尔0.57386521781.7425694552
TRY土耳其里拉0.72585055931.3776940544
KES肯尼亚先令15.96603350920.0626329639
KRW韩元170.90636166160.0058511573
EGP埃及镑2.83484023630.3527535652
IQD伊拉克第纳尔187.60241626570.0053304217
NOK挪威克朗1.28036099320.7810297294
KWD科威特第纳尔0.047937679320.8604174301
RUB俄罗斯卢布9.70578787760.1030313059
DKK丹麦克朗1.00761909440.9924385173
PKR巴基斯坦卢比18.30115298890.0546413661
ILS以色列谢克尔0.56555786231.7681656762
PLN波兰兹罗提0.58185906691.7186292299
QAR卡塔尔里亚尔0.57626536061.7353116609
XAU金(盎司)0.00012221568182.2598922354
OMR阿曼里亚尔0.060871986616.4279179345
COP哥伦比亚比索455.23358153550.0021966745
CLP智利比索98.63144549220.0101387544
TWD新台币4.74117214250.2109183067
ARS阿根廷比索3.87456224710.2580936726
CZK捷克克朗3.48470999140.2869679263
VND越南盾3605.92792037350.0002773211
MAD摩洛哥迪拉姆1.50075977030.6663291619
JOD约旦第纳尔0.11224509368.9090753819
BHD巴林第纳尔0.059526312016.7992937388
XOFCFA 法郎88.72698390800.0112705285
LKR斯里兰卡卢比24.98997006090.0400160543
UAH乌克兰格里夫纳4.14626101380.2411811501
NGN尼日利亚奈拉57.07240136340.0175216037
TND突尼斯第纳尔0.40946499792.4422111904
UGX乌干达先令589.88061310120.0016952583
RON罗马尼亚新列伊0.62584124631.5978493043
BDT孟加拉国塔卡13.25963744090.0754168434
PEN秘鲁索尔0.51697664431.9343233607
GEL格鲁吉亚拉里0.38772843472.5791247443
XAF中非金融合作法郎88.72698390800.0112705285
FJD斐济元0.32641317013.0636018755
VEF委内瑞拉玻利瓦尔1.58116766170.6324439996
BYN白俄罗斯卢布0.31528934833.1716897683
HRK克罗地亚库纳1.00000000001.0000000000
UZS乌兹别克斯坦索姆1268.41704413440.0007883842
BGN保加利亚列弗0.26455224493.7799717036
DZD阿尔及利亚第纳尔18.57284389990.0538420505
IRR伊朗里亚尔6665.83945929190.0001500186
DOP多米尼加比索7.84449168520.1274779858
ISK冰岛克朗16.75397170210.0596873397
XAG银(盎司)0.0096164961103.9879793383
CRC哥斯达黎加科朗89.24908874030.0112045962
SYP叙利亚镑81.56835052850.0122596570
LYD利比亚第纳尔0.21552957794.6397344152
JMD牙买加元19.81149637560.0504757430
MUR毛里求斯卢比5.51726570610.1812492008
GHS加纳塞地0.73590999111.3588618339
AOA安哥拉宽扎37.15905609350.0269113402
UYU乌拉圭比索4.95208232900.2019352534
AFN阿富汗尼11.34640943530.0881336079
LBP黎巴嫩镑238.65934919460.0041900726
XPFCFP 法郎16.14121897270.0619531896
TTD特立尼达元1.07313592980.9318484008
TZS坦桑尼亚先令360.56124969260.0027734539
ALL阿尔巴尼列克17.16922431120.0582437495
XCD东加勒比元0.42739912992.3397333549
GTQ危地马拉格查尔1.16163380970.8608564865
NPR尼泊尔卢比17.38330359290.0575264647
BOB玻利维亚诺1.09386553780.9141891443
ZWD津巴布韦元57.29407527270.0174538117
BBD巴巴多斯元0.31662931903.1582672229
CUC古巴可兑换比索0.15831465956.3165344458
LAK老挝基普1321.21464590580.0007568793
BND文莱元0.21268779844.7017271674
BWP博茨瓦纳普拉1.57841302960.6335477351
HNL洪都拉斯伦皮拉3.77517131730.2648886411
PYG巴拉圭瓜拉尼898.27738662870.0011132419
ETB埃塞俄比亚比尔4.35365313440.2296921618
NAD纳米比亚元1.97341920300.5067347062
PGK巴布亚新几内亚基那0.51651754041.9360426739
SDG苏丹镑2.86016003630.3496307855
MOP澳门元1.27965787560.7814588720
NIO尼加拉瓜科多巴4.96791421480.2012917206
BMD百慕大元0.15831465956.3165344458
KZT哈萨克斯坦坚戈51.63986794070.0193648830
PAB巴拿马巴波亚0.15831465956.3165344458
BAM波斯尼亚可兑换马尔卡0.26455224493.7799717036
GYD圭亚那元33.11788510800.0301951648
YER也门里亚尔39.57074838800.0252711925
MGA马尔加什阿里亚514.12683588020.0019450453
KYD开曼元0.12986190717.7004875579
MZN莫桑比克梅蒂卡尔9.46722138510.1056276134
RSD塞尔维亚第纳尔15.95341738050.0626824947
SCR塞舌尔卢比2.18505893210.4576535604
AMD亚美尼亚德拉姆76.38365875560.0130918055
SBD所罗门群岛元1.23974614550.8066167446
AZN阿塞拜疆马纳特0.26913492953.7156083823
SLL塞拉利昂利昂1250.68580821350.0007995613
TOP汤加潘加0.36706826492.7242889012
BZD伯利兹元0.31905153673.1342898717
MWK马拉维克瓦查114.53116185750.0087312482
GMD冈比亚达拉西7.46611931910.1339383898
BIF布隆迪法郎278.78894599170.0035869428
SOS索马里先令90.55626714130.0110428580
HTG海地古德10.04348183170.0995670642
GNF几内亚法郎1432.43101978800.0006981139
MVR马尔代夫拉菲亚2.47604117420.4038705052
MNT蒙古图格里克380.50928391460.0026280568
CDF刚果法郎248.63317286440.0040219895
STD圣多美多布拉3319.38471683300.0003012607
TJS塔吉克斯坦索莫尼1.42209314700.7031888186
KPW朝鲜元142.47795319090.0070186297
MMK缅元212.77490449090.0046998024
LSL巴索托洛蒂1.97341920300.5067347062
LRD利比里亚元21.64319813970.0462038925
KGS吉尔吉斯斯坦索姆10.81232168520.0924870744
GIP直布罗陀镑0.11851028348.4380863113
XPT铂(盎司)0.00017504385712.8568612696
MDL摩尔多瓦列伊2.65462043600.3767016883
CUP古巴比索4.19533847670.2383597904
KHR柬埔寨瑞尔640.35114527240.0015616432
MKD马其顿第纳尔8.30677082840.1203837232
VUV瓦努阿图瓦图17.09323508320.0585026764
MRO毛里塔尼亚乌吉亚56.43917590550.0177181893
ANG荷兰盾0.28377902803.5238685782
SZL斯威士兰里兰吉尼1.97341920300.5067347062
CVE佛得角埃斯库多14.91549677120.0670443644
SRD苏里南元1.17548637530.8507116892
XPD钯(盎司)0.00016098106211.9146221172
SVC萨尔瓦多科朗1.38525327060.7218896509
BSD巴哈马元0.15831465956.3165344458
XDR国际货币基金组织特别提款权0.11164565858.9569089711
RWF卢旺达法郎135.34406524340.0073885766
AWG阿鲁巴或荷兰盾0.28338324053.5287901932
DJF吉布提法郎28.13251482090.0355460579
BTN不丹努尔特鲁姆10.81387470790.0924737920
KMF科摩罗法郎66.54523793100.0150273713
WST萨摩亚塔拉0.40992919562.4394456671
SPL塞波加大公国 Luigino0.026385776537.8992068264
ERN厄立特里亚纳克法2.37471989250.4211022964
FKP福克兰群岛镑0.11851028348.4380863113
SHP圣赫勒拿镑0.11851028348.4380863113
JEP泽西岛镑0.11851028348.4380863113
TMT土库曼斯坦马纳特0.55410130831.8047241273
TVD图瓦卢元0.20956370894.7718185810
IMP曼岛镑0.11851028348.4380863113
GGP根西岛镑0.11851028348.4380863113
ZMW赞比亚克瓦查1.63395200410.6120130809
AD