Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — 斐济元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.44195711348447352.2626629812920327
EUR欧元0.41355997726875862.4180289558100396
GBP英镑0.3543662929050992.8219388243785497
INR印度卢比36.856113708662870.027132540557713615
AUD澳大利亚元0.67709281581977881.4769023930482366
CAD加拿大元0.60457044673975211.654066958437463
SGD新加坡元0.60207438158341651.6609243485332577
CHF瑞士法郎0.404052503487701942.474925885542587
MYR马来西亚林吉特2.1071729413424840.47456949564039963
JPY日元69.663046933788250.014354812831406258
CNY中国人民币3.20260966143606970.31224535791589225
NZD新西兰元0.74431833692114371.3435111704173215
THB泰铢16.3477614637226480.06117045457380217
HUF匈牙利福林162.296923799211780.006161546236311699
AED阿联酋迪拉姆1.62308749927172880.6161097294192056
HKD港币3.4597878150022980.28903506615747065
MXN墨西哥比索7.5797332135691880.13193076482029825
ZAR南非兰特8.312813686563350.12029621229408498
PHP菲律宾比索25.510930518264460.0391988837602005
SEK瑞典克朗4.8382172240876030.20668770203648332
IDR印度尼西亚卢比7171.6172953655210.00013943856159840334
BRL巴西雷亚尔2.26049913503009540.4423801736985342
SAR沙特里亚尔1.65733917556677570.6033767950112087
TRY土耳其里拉14.3562669090730370.06965599109668326
KES肯尼亚先令59.659596651764130.016761762668913886
KRW韩元608.58656386508410.0016431516227520383
EGP埃及镑21.1698481713773670.04723699442266417
IQD伊拉克第纳尔578.35439974037490.001729043645987483
NOK挪威克朗4.87604122609430.2050844022090023
KWD科威特第纳尔0.136167404341518647.343901463318789
RUB俄罗斯卢布40.4867296806719140.02469945110131711
DKK丹麦克朗3.0841836173303990.32423491078186123
PKR巴基斯坦卢比123.028742198053730.008128181936463133
ILS以色列谢克尔1.6886999881327790.5921714970257772
PLN波兰兹罗提1.78792495151365220.5593075923871429
QAR卡塔尔里亚尔1.60872389308348350.6216107091461628
XAU金（盎司）0.000189113949823226265287.817217792485
OMR阿曼里亚尔0.170159378024017545.876843296047149
COP哥伦比亚比索1740.00779548191260.0005747100688839386
CLP智利比索419.639854738640960.00238299577294158
TWD新台币14.4141637123727320.0693762066224922
ARS阿根廷比索386.58538531512620.0025867506584214173
CZK捷克克朗10.410626928112090.09605569452303336
VND越南盾11219.848528086920.00008912776295479173
MAD摩洛哥迪拉姆4.4810766584388460.22316065450850556
JOD约旦第纳尔0.31334759346049173.191344120299059
BHD巴林第纳尔0.166175874670162046.017720694925619
XOFCFA 法郎271.27756200928310.0036862613796484213
LKR斯里兰卡卢比130.74448305590250.007648506282077152
UAH乌克兰格里夫纳17.5234672086581260.0570663321415018
NGN尼日利亚奈拉546.65293169005440.0018293142541252992
TND突尼斯第纳尔1.3912552817828410.718775348488552
UGX乌干达先令1685.86767542018330.0005931663644661562
RON罗马尼亚新列伊2.05803127328305860.4859012654383807
BDT孟加拉国塔卡48.489501362668490.020623020899321692
PEN秘鲁索尔1.65830948579068220.6030237471162989
GEL格鲁吉亚拉里1.18353587014246520.8449258068364481
XAF中非金融合作法郎271.27756200928310.0036862613796484213
FJD斐济元11
VEF委内瑞拉玻利瓦尔1607911.8337877716.219246472266405e-7
VES委内瑞拉玻利瓦尔16.079118337877710.06219246472266405
BYN白俄罗斯卢布1.44519133575270950.6919498998235848
UZS乌兹别克斯坦索姆5598.4219570436740.00017862176300267017
BGN保加利亚列弗0.80885301034155611.2363185736030429
DZD阿尔及利亚第纳尔59.4282902939372950.01682700267926128
IRR伊朗里亚尔18506.8971786902550.00005403390910667882
DOP多米尼加比索25.922226176561970.038576933678025206
ISK冰岛克朗62.157554820759380.016088148944784747
CRC哥斯达黎加科朗222.005224861321660.00450439849163308
XAG银（盎司）0.0162198347351198761.65290931323473
SYP叙利亚镑5746.2151352105470.0001740275949419981
JMD牙买加元68.782248183961260.014538634987990717
LYD利比亚第纳尔2.14969450919556460.46518237625038605
GHS加纳塞地5.9717307892250090.16745563979614303
MUR毛里求斯卢比20.4715827585594530.048848201518853544
AOA安哥拉宽扎372.97513971743760.0026811438444867674
UYU乌拉圭比索17.0698553383772980.05858280460946557
AFN阿富汗尼31.8551280055956420.03139211996964322
LBP黎巴嫩镑40697.4108264477250.000024571587717568937
XPFCFP 法郎49.350832609456430.020263082649762294
TTD特立尼达元2.99789481777831930.33356740672478974
TZS坦桑尼亚先令1143.16980250354460.0008747606854292316
ALL阿尔巴尼列克41.6975784627494050.023982208005036827
XCD东加勒比元1.1941209614627140.8374360992500043
GTQ危地马拉格查尔3.43318888811480250.29127439025037444
NPR尼泊尔卢比58.997424019142080.016949892586421125
BOB玻利维亚诺3.0544830816426840.3273876375383967
ZWD津巴布韦元159.944279370030960.006252177345377267
BBD巴巴多斯元0.8839142269689471.1313314906460163
CUC古巴可兑换比索0.44195711348447352.2626629812920327
LAK老挝基普9502.8078362916790.00010523205532800021
BND文莱元0.60207438158341651.6609243485332577
BWP博茨瓦纳普拉6.1235253152714540.16330462413637792
HNL洪都拉斯伦皮拉10.8974747253497970.0917643789229253
PYG巴拉圭瓜拉尼3280.6286604876810.0003048196255931463
ETB埃塞俄比亚比尔25.2019260683915260.039679506926822095
NAD纳米比亚元8.312813686563350.12029621229408498
PGK巴布亚新几内亚基那1.68107938167196180.5948559068075796
SDG苏丹镑258.856913028508640.003863138087758418
MOP澳门元3.56358144945236740.28061656908492294
BMD百慕大元0.44195711348447352.2626629812920327
NIO尼加拉瓜科多巴16.2588817815959640.06150484476318275
BAM波斯尼亚可兑换马尔卡0.80885301034155611.2363185736030429
KZT哈萨克斯坦坚戈195.78037815725590.005107764166216769
PAB巴拿马巴波亚0.44195711348447352.2626629812920327
GYD圭亚那元92.206468602359780.010845226101354105
YER也门里亚尔110.644112595616630.009037986536661118
MGA马尔加什阿里亚1967.44047265493530.0005082745902093616
KYD开曼元0.363207390321191652.7532479422174747
MZN莫桑比克梅蒂卡尔28.2718643339972860.03537085450701909
RSD塞尔维亚第纳尔48.448500653225910.02064047362698758
SCR塞舌尔卢比6.0365463350967040.16565763674933845
AMD亚美尼亚德拉姆170.77163398752030.005855773448142321
AZN阿塞拜疆马纳特0.75174609472522151.3302363750429864
SBD所罗门群岛元3.6605860162744850.27318030379675035
SLL塞拉利昂利昂10031.598444750570.00009968501086915908
TOP汤加潘加1.05525421389680330.947638954510532
BZD伯利兹元0.89465161277929891.1177535318954255
GMD冈比亚达拉西30.031031430992810.03329888959351472
MWK马拉维克瓦查768.73312004926490.001300841571566364
BIF布隆迪法郎1266.5565121285640.0007895423460571914
HTG海地古德58.5339810729528050.01708409340471251
SOS索马里先令252.137374297211040.003966091908378619
GNF几内亚法郎3793.89644662648150.0002635812584946002
MNT蒙古图格里克1500.22136797884240.0006665682954157889
MVR马尔代夫拉菲亚6.8148147254607840.1467391323587869
CDF刚果法郎1234.73885010240750.0008098878559762345
STN圣多美多布拉10.1248754832436350.0987666467261716
TJS塔吉克斯坦索莫尼4.8251977460763540.20724539233923783
KPW朝鲜元397.76264858655940.0025140621009878063
KGS吉尔吉斯斯坦索姆39.250015767607380.02547769677140587
LRD利比里亚元85.418505760121120.011707065010107735
LSL巴索托洛蒂8.312813686563350.12029621229408498
MMK缅元927.5843177530990.0010780691101185437
GIP直布罗陀镑0.3543662929050992.8219388243785497
XPT铂（盎司）0.000482923583991602652070.720985988103
MDL摩尔多瓦列伊7.8739251623724090.12700146107290416
CUP古巴比索10.5943309120877680.09439010432070177
KHR柬埔寨瑞尔1794.70595037562230.0005571943413853981
MKD马其顿第纳尔25.371695815443290.039413999256262496
VUV瓦努阿图瓦图53.519831932347360.018684662561423336
ANG荷兰盾0.79214455096680051.2623958579018377
MRU毛里塔尼亚乌吉亚17.4168780060917320.057415571243608625
SZL斯威士兰里兰吉尼8.312813686563350.12029621229408498
CVE佛得角埃斯库多45.603258693426010.021928257511653573
SRD苏里南元14.9776907755951850.06676596646189352
SVC萨尔瓦多科朗3.8671247429891430.25859005500480375
XPD钯（盎司）0.00045986584521055232174.5472302735247
BSD巴哈马元0.44195711348447352.2626629812920327
XDR国际货币基金组织特别提款权0.336088665997648252.975405305714765
RWF卢旺达法郎570.07489720637730.0017541554713256951
AWG阿鲁巴或荷兰盾0.79110323313720751.2640575314480629
BTN不丹努尔特鲁姆36.856113708662870.027132540557713615
DJF吉布提法郎78.558651347229670.012729342763026756
KMF科摩罗法郎203.458171506962320.004915015172864561
ERN厄立特里亚纳克法6.6293567022671030.15084419875280217
FKP福克兰群岛镑0.3543662929050992.8219388243785497
SHP圣赫勒拿镑0.3543662929050992.8219388243785497
SPL塞波加大公国 Luigino0.0736595186194408413.57597794205611
WST萨摩亚塔拉1.22592787989070450.8157086696561247
JEP泽西岛镑0.3543662929050992.8219388243785497
TMT土库曼斯坦马纳特1.54841863666695810.6458201782901204
GGP根西岛镑0.3543662929050992.8219388243785497
IMP曼岛镑0.3543662929050992.8219388243785497
TVD图瓦卢元0.67709281581977881.4769023930482366
ZMW赞比亚克瓦查11.7217483609442880.08531150552010668
ADACardano0.94407848765503281.059233965264762
BCHBitcoin Cash0.00091715712082024241090.325722059126
BTCBitcoin0.000006962517936439009143626.2009130926
CLFCLF0.01119191520439320689.3502123396598
CNHChinese Yuan Renminbi Offshore3.2117047772146030.3113611210764099
DOGEDogecoin2.93358690192381970.34087962396621324
DOTPolkadot0.064863600735045915.416967122821141
ETHEthereum0.00014173211075746747055.564153074699
LINKChainlink0.03009190837242857533.23152482134501
LTCLitecoin0.005087327207447043196.56687278462414
LUNATerra1.1543530013006880.866286135067204
MXVMXV0.93260346865842781.0722670819984443
SLE塞拉利昂利昂10.031598444750570.09968501086915908
UNIUniswap0.05818819584617817417.185616179671953
VEDVED16.079118337877710.06219246472266405
XBTXBT0.000006962517936439009143626.2009130926
XLMStellar Lumen3.89876204531429240.2564916730945006
XRPRipple0.84944904784212731.1772336463738706
ZWL津巴布韦元13620.494496948170.00007341877346847148

实时货币汇率

货币汇率更改
EUR / USD1.06979▼
GBP / EUR1.16790▲
USD / JPY158.298▲
GBP / USD1.24942▼
USD / CHF0.914854▲
USD / CAD1.36700▲
EUR / JPY169.347▲
AUD / USD0.653293▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement