Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — 台灣新台幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 16:00 [UTC]

USD美元0.03067237577316794532.60262613484266
EUR歐元0.02870832413975757434.83310259184096
GBP英國鎊0.02451157368376477240.79705419576342
INR印度盧比2.56020567865605870.3905936184490204
AUD澳洲元0.04726419911440188421.157663067124517
CAD加拿大元0.0421657815195035923.71591285548578
SGD新加坡元0.0418311095539328323.905653248587647
CHF瑞士法郎0.0281394099883660535.5373478126741
MYR馬來西亞令吉0.146281732436903486.8361235770251465
JPY日本圓4.8320260769630190.2069525255187594
CNY中國元，人民幣0.22208890908167614.502701211577553
NZD新西蘭元0.0518967966331659919.269012056149226
THB泰國銖1.13992343031533940.8772519042997193
HUF匈牙利福林11.2247638853054140.08908873364446641
AED阿聯酋迪拉姆0.112644300026959278.87750201084892
HKD香港元0.239892793568273484.168528721207292
MXN墨西哥披索0.52356319459631121.9099891098552892
ZAR南非蘭特0.57704104486897681.7329789776515125
PHP菲律賓披索1.77032703417596630.5648673836500891
SEK瑞典克朗0.337120437578445342.9662989499629715
IDR印尼盾498.607356722096030.0020055861320902257
BRL巴西雷亞爾0.158779107267905876.298057831454571
SAR沙地阿拉伯利雅0.115021409149379798.694033635958043
TRY土耳其里拉0.99369935332932271.0063405965290884
KES肯雅先令4.1372644473615560.24170560347858033
KRW南韓圜42.474391105125240.02354359824782358
EGP埃及鎊1.4676772321181560.6813487176310538
IQD伊拉克第納爾40.1866947613632350.02488385785241119
NOK挪威克朗0.339949116786245732.9416167026807813
KWD科威特第納爾0.009459475552327264105.7141058685833
RUB俄羅斯盧布2.8379556941820610.35236631849117506
DKK丹麥克朗0.21412274675041634.670218438611804
PKR巴基斯坦盧比8.540889523030590.11708382333051967
ILS以色列謝克爾0.114539342946170318.730624554656009
PLN波蘭茲羅提0.1242161405819338.05048357898706
QAR卡塔爾利雅0.111647447814331328.956765421660071
XAU黃金安士0.00001336236619159148174837.04500100204
OMR阿曼里亞爾0.01180947526429229484.67776743846093
COP哥倫比亞披索119.584393696311540.008362295188279606
CLP智利披索29.3162822318635250.034110737237790394
TWD台灣新台幣11
ARS阿根廷披索26.8897451370251940.03718889840361759
CZK捷克克朗0.72187718091941971.3852772000998133
VND越南盾778.96851519164030.001283748932720319
MAD摩洛哥迪拉姆0.31002141884676833.225583586191706
JOD約旦第納爾0.0217467144231760745.98395787707004
BHD巴林第納爾0.01153281329071114786.70911206075175
XOF非洲財政共同體法郎18.8314261777429620.05310272257456047
LKR斯里蘭卡盧比9.1020213417429560.10986570591895678
UAH烏克蘭格里夫納1.21810256380588070.8209489329663393
NGN尼日利亞奈拉42.623044894311770.02346148667885185
TND突尼西亞第納爾0.0965766799070072210.35446653335868
UGX烏干達先令116.805178254973340.008561264277317448
RON羅馬尼亞新列伊0.14284180948126057.000751416070451
BDT孟加拉塔卡3.36986712401707630.29674760552812013
PEN秘魯索爾0.114839191714079058.707828617339546
GEL格魯吉亞拉里0.082154699319304812.172158236662415
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）18.8314261777429620.05310272257456047
FJD斐濟元0.0701117357391296814.262947414692167
VEF委內瑞拉玻利瓦爾111590.199468974720.00000896136044884505
VES委內瑞拉玻利瓦爾1.11590199468974730.896136044884505
BYN白俄羅斯盧布0.100323967652945249.967707850823249
UZS烏兹別克索姆386.95924220374770.002584251494562998
BGN保加利亞列弗0.0561486016022620617.809882552083238
DZD阿爾及利亞第納爾4.1252368136918550.24241032579777064
IRR伊朗里亞爾1286.45640014542120.0007773291033314148
DOP多米尼加披索1.79432869037576830.5573114922386824
ISK冰島克朗4.3031997319475370.23238521618596156
CRC哥斯達尼加科朗15.489243898695030.06456093057481328
XAG白銀安士0.0011624553203671087860.2481166193944
SYP敍利亞鎊398.79777862409310.0025075365350582866
JMD牙買加元4.7899419561975590.20877079704611673
LYD利比亞第納爾0.14961780297276596.683696593125516
GHS加納塞地0.41773126420480522.3938835459289924
MUR毛里求斯盧比1.4215999072241160.7034327977360717
AOA安哥拉寬扎25.8053755265286850.03875161587832623
UYU烏拉圭披索1.1758980516626520.8504138590807746
AFN阿富汗阿富汗尼2.22355294235925260.4497306904412951
LBP黎巴嫩鎊2815.9851493510.00035511550912492205
XPF法屬波利尼西亞法郎3.42581433647404540.2919013997206956
TTD千里達元0.20873258657995334.790818800192265
TZS坦桑尼亞先令79.293468120836610.012611379268669188
ALL阿爾巴尼亞列克2.88009418401430170.34721086746065744
XCD東加勒比海元0.0828328977295978812.072498094470014
GTQ危地馬拉格查爾0.23861584885361544.190836462893435
NPR尼泊爾盧比4.0982492401086860.24400663342122156
BOB玻利維亞玻利維亞諾0.212810984484348854.699005563190489
ZWD津巴布韋元11.1003327923094780.0900873891540278
BBD巴巴多斯元0.0613447515463358916.30131306742133
CUC古巴可兌換披索0.03067237577316794532.60262613484266
LAK寮國基普657.32486613890420.0015213177707302536
BND文萊元0.0418311095539328323.905653248587647
BWP博茨瓦納普拉0.422213089488543472.3684722830629688
HNL洪都拉斯倫皮拉0.75809600509445341.3190941427997727
PYG巴拉圭瓜拉尼229.2130795290960.004362752780314447
ETB埃塞俄比亞比爾1.75500045850509310.569800420936527
NAD納米比亞元0.57704104486897681.7329789776515125
PGK巴布亞新幾內亞基那0.116966835642306248.549431935203227
SDG蘇丹鎊18.025606098379140.05547663665467093
MOP澳門幣（帕塔卡）0.24708957737532174.047115263308051
BMD百慕達元0.03067237577316794532.60262613484266
NIO尼加拉瓜科多巴1.12660405058106020.8876232954108744
BAM波斯尼亞可兌換馬克0.0561486016022620617.809882552083238
KZT哈薩克堅戈13.5518983239720930.07379040014129162
PAB巴拿馬巴波亞0.03067237577316794532.60262613484266
GYD圭亞那元6.4147526572068670.15589065602966262
YER也門里亞爾7.6741371354556520.13030780950992543
MGA馬達加斯加阿里亞里136.574228473705430.007322025620613551
KYD開曼群島元0.0251647995228618139.738047548978734
MZN莫桑比克梅蒂卡爾1.95461094392575970.5116107648469107
RSD塞爾維亞第納爾3.36150913273601140.29748543303408387
SCR塞舌爾盧比0.424617316116752632.355061751002732
AMD亞美尼亞德拉姆11.9207580527107610.08388728263573822
AZN阿塞拜疆馬納特0.05217278673928607619.1670804359584
SBD所羅門群島元0.2546951554354723.9262623519093744
SLL塞拉利昂利昂697.95109887776730.0014327651344168608
TOP汤加潘加0.0728305270171826613.730506162121733
BZD伯利茲元0.0620098906370113816.126459661954918
GMD岡比亞達拉西2.0816092844594010.48039754985033245
MWK馬拉威克瓦查53.293902659132970.018763872602762563
BIF布隆迪法郎88.004524138403650.011363052181582302
HTG海地古德4.0847262172277240.24481444944398092
SOS索馬里先令17.513473872714060.05709889467206144
GNF幾內亞法郎263.084174042724670.0038010648251217143
MNT蒙古圖格里克104.029116782841630.009612693358605331
MVR馬爾代夫羅非亞0.47299923550973552.114168321905073
CDF剛果法郎85.484059198538990.011698087448999977
STN聖多美多布拉0.70783666485594191.4127553002690514
TJS塔吉克斯坦索莫尼0.3350563020995182.9845730217095907
KPW北韓圜27.603678234411880.036227056101290116
KGS吉爾吉斯索姆2.72013912985600870.3676282543874641
LRD利比里亞元5.9332860589395040.16854066870639584
LSL萊索托洛蒂0.57704104486897681.7329789776515125
MMK緬甸元64.417392605473750.015523757785797539
GIP直布羅陀鎊0.02451157368376477240.79705419576342
XPT白金安士0.00003274191585242600630541.890233521724
MDL摩爾多瓦列伊0.54520257993130981.834180608840828
CUP古巴披索0.73694041557511451.356961809754445
KHR柬埔寨里爾124.55212200448510.008028767265514675
MKD馬其頓第納爾1.7620774644949850.5675119398264378
VUV瓦努阿圖瓦圖3.70141493584757160.27016695434904386
ANG荷蘭盾0.0548977798603074818.21567288412379
MRU毛里塔尼亞烏吉亞1.2134009379896370.8241299052041282
SZL斯威士蘭里蘭吉尼0.57704104486897681.7329789776515125
CVE佛得角埃斯庫多3.16566690289106760.3158892046054318
SRD蘇里南元1.04476126260640560.9571564679812706
SVC薩爾瓦多科朗0.26838328801521953.7260144154105896
XPD鈀安士0.0000323363911364880430924.91044467886
BSD巴哈馬元0.03067237577316794532.60262613484266
XDR國際貨幣基金組織特別提款權0.0233010260994521742.91656495005218
RWF盧旺達法郎39.6828625492933540.025199794968364934
AWG阿魯巴弗羅林或荷蘭盾0.0549035526339706218.213757617230534
BTN不丹努扎姆2.56020567865605870.3905936184490204
DJF吉布提法郎5.4656805756954510.18295983201922852
KMF科摩羅法郎14.123569633307220.07080363009941396
ERN厄立特里亞納克法0.460085636597519172.1735084089895107
FKP褔克蘭群島鎊0.02451157368376477240.79705419576342
SHP聖赫勒拿島鎊0.02451157368376477240.79705419576342
SPL塞波加鲁基尼0.005112062608413073195.61575759151899
WST薩摩亞塔拉0.0847817876486621911.794986019214699
JEP澤西島鎊0.02451157368376477240.79705419576342
TMT土庫曼馬納特0.107496210887139299.302653477245855
GGP格恩西島鎊0.02451157368376477240.79705419576342
IMP人島鎊0.02451157368376477240.79705419576342
TVD圖瓦盧元0.04726419911440188421.157663067124517
ZMW贊比亞克瓦查0.82220545353193511.2162410206649878
ADACardano0.070034901965742314.278594985242528
BCHBitcoin Cash0.000070752536833156714133.768833732773
BTCBitcoin5.043807822513909e-71982629.0675396614
CLFCLF0.00077539817077537391289.6599936520759
CNHChinese Yuan Renminbi Offshore0.222463773916626144.495113889305748
DOGEDogecoin0.22484214377336074.44756478130716
DOTPolkadot0.004979396104337223200.8275660433935
ETHEthereum0.00001023538726422116597700.26030139587
LINKChainlink0.0023413373846283337427.10632246567104
LTCLitecoin0.000389405168335634442568.019331315306
LUNATerra0.0693801179957770114.413351099530669
MXVMXV0.0642914131448685115.55417669458734
SLE塞拉利昂利昂0.69795109887776731.4327651344168608
UNIUniswap0.004302715689817829232.41135879985106
VEDVED1.11590199468974730.896136044884505
XBTXBT5.043807822513909e-71982629.0675396614
XLMStellar Lumen0.2886504375622963.4643980048849983
XRPRipple0.0618407883331645816.17055711858884
ZWL津巴布韋元0.42088634035941052.375938357006461

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06656▼
GBP / EUR1.17123▼
USD / JPY157.959▲
GBP / USD1.24918▼
USD / CHF0.921172▲
USD / CAD1.37746▲
EUR / JPY168.472▲
AUD / USD0.647751▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement