AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2015-03-27 13:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.032039444331.2115275504
EUREuro0.029487753133.9123837994
GBPBrittiskt pund0.021533618646.4390133240
INRIndisk rupie2.00326810120.4991843076
AUDAustralisk dollar0.041133578124.3110384851
CADKanadensisk dollar0.040058752924.9633333081
SGDSingaporiansk dollar0.043863470822.7980135317
CHFSchweiziska franc0.030885690132.3774536976
MYRMalaysisk ringgit0.11786956288.4839544345
JPYJapansk yen3.81846015740.2618856709
CNYKinesisk yuan renminbi0.19916285105.0210166948
NZDNyzeeländsk dollar0.042308259923.6360465230
THBThailändsk baht1.04327152830.9585232347
HUFUngersk forint8.86180216930.1128438641
AEDEmiratisk dirham0.11767926978.4976734023
HKDHongkong-dollar0.24844309604.0250665697
MXNMexikansk peso0.48492358402.0621805848
ZARSydafrikansk rand0.38510433442.5966988958
PHPFilippinsk peso1.43527180620.6967321421
SEKSvensk krona0.27484670883.6383917578
IDRIndonesiska rupier417.21490007600.0023968463
SARSaudiarabisk riyal0.12019334808.3199279883
BRLBrasiliansk real0.10280931349.7267452466
TRYTurkisk lira0.083489304111.9775821719
KESKenyansk shilling2.94965056880.3390232086
KRWSydkoreansk won35.39655927500.0282513335
EGPEgyptiskt pund0.24460776424.0881776724
IQDIrakisk dinar37.22129342510.0268663420
NOKNorsk krona0.25510414043.9199677378
KWDKuwaitisk dinar0.0096044474104.1184313833
RUBRysk rubel1.83655993710.5444962507
DKKDansk krona0.22020166014.5412918305
PKRPakistansk rupie3.26401908350.3063707578
ILSIsraelisk shekel0.12716513837.8637904504
PLNPolsk zloty0.12080927948.2775098491
QARQatarisk riyal0.11664687008.5728832687
XAUUns av guld0.000026697637456.5826144223
OMROmansk rial0.012336788181.0583753828
COPColombiansk peso82.05574185390.0121868376
CLPChilensk peso19.97872350210.0500532479
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.28208670403.5450093392
CZKTjeckisk krona0.81174232491.2319180229
VNDVietnamesisk dong689.91036586690.0014494637
MADMarockansk dirham0.31599323943.1646246669
JODJordansk dinar0.022693536644.0654101569
BHDBahrainsk dinar0.012078531382.7915227424
XOFCFA-franc19.34269805040.0516990958
LKRLankesisk rupie4.25920794120.2347854375
UAHUkrainsk hryvnia0.75131027271.3310080221
NGNNigeriansk naira6.37744398270.1568026317
TNDTunisisk dinar0.062404387816.0245142306
UGXUgandisk shilling95.15724521430.0105089213
RONNya rumänsk leu0.13038843257.6693919903
BDTBangladeshisk taka2.49403091140.4009573400
PENPeruansk Nuevo Sol0.098761605110.1253923416
GELGeorgiska lari0.071315011814.0222931227
XAFCentralafrikansk CFA-franc BEAC19.34269805040.0516990958
FJDFiji-dollar0.065354570715.3011486298
VEFVenezuelansk bolivar0.20343755934.9155131589
BYRVitrysk rubel467.72936556800.0021379885
HRKKroatisk kuna0.22558787134.4328624330
UZSUzbekistansk som79.59050701240.0125643125
BGNBulgarisk lev0.057677864517.3376738000
DZDAlgerisk dinar3.11554436670.3209711955
IRRIransk rial891.32962677980.0011219194
DOPDominikansk peso1.43200151380.6983232841
ISKIsländsk krona4.35527638630.2296065534
XAGUns av silver0.0018753385533.2370790316
CRCCostaricansk colón17.05614659590.0586298901
SYPSyriskt pund6.05317293580.1652026153
LYDLibysk dinar0.043821605022.8197940025
JMDJamaicansk dollar3.67842441860.2718555246
MURMauritisk rupie1.16702028010.8568831382
GHSGhana cedi0.12174900658.2136193868
AOAAngolansk kwanza3.46498983880.2886011349
UYUUruguayansk peso0.82101034961.2180114422
AFNAfghansk afghani1.85284523950.5397104835
LBPLibanesiskt pund48.17092306450.0207594112
XPFCFP-franc3.51882495050.2841857762
TTDTrinidad-dollar0.20371733884.9087623372
TZSTanzanisk shilling59.16226613530.0169026656
ALLAlbansk lek4.14168911830.2414473833
XCDÖstkaribisk dollar0.086506569011.5598157685
GTQGuatemalansk quetzal0.24498958484.0818061755
NPRNepalesisk rupie3.20250356450.3122557024
BOBBoliviansk boliviano0.22138096734.5171001479
ZWDZimbabwisk dollar11.59507490990.0862435135
BBDBarbadisk dollar0.064078888715.6057637752
CUCKubansk konvertibel peso0.032039444331.2115275504
LAKLaotisk kip259.44954591400.0038543139
BNDBruneisk dollar0.043863470822.7980135317
BWPBotswana pula0.31618132733.1627421155
HNLHonduransk lempira0.68404222841.4618980502
PYGParaguayansk guarani154.06552772030.0064907447
ETBEtiopisk birr0.65434134311.5282543438
NADNamibisk dollar0.38510433442.5966988958
PGKPapua Nya Guineansk kina0.085552651411.6887084534
SDGSudanesiskt pund0.18999342175.2633401257
MOPMacao pataca0.25589638883.9078316211
NIONicaraguansk cordoba0.86204209341.1600361603
BMDBermudisk dollar0.032039444331.2115275504
KZTKazakstansk tenge5.95308492130.1679801335
PABPanamansk balboa0.032039444331.2115275504
BAMBosnisk konvertibilna marka0.057673032117.3391265086
GYDGuyansk dollar6.63857247090.1506347945
YERJemenitisk rial6.89039490140.1451295629
MGAMadagaskisk ariary98.03056017540.0102009006
KYDCaymansk dollar0.026272347738.0628335866
MZNMocambique metical1.15507228010.8657466873
RSDSerbisk dinar3.54226987440.2823048597
SCRSeychellisk rupie0.43869357002.2794954571
AMDArmenisk dram15.11116010100.0661762560
SBDSalomon-dollar0.25030815883.9950755296
AZNAzerbajdzjansk manat0.033595797629.7656276311
SLLSierra Leonsk leone139.35003249960.0071761734
TOPTongansk pa'anga0.063526210715.7415339200
BZDBelizisk dollar0.063915089315.6457576957
MWKMalawisk kwacha13.99481271280.0714550470
GMDGambisk dalasi1.38071319370.7242633768
BIFBurundisk franc49.99595075780.0200016198
SOSSomalisk shilling22.62682211300.0441953357
HTGHaitisk gourde1.51372211240.6606232358
GNFGuinesisk franc232.00176936330.0043103120
MVRMaldivisk rufiyaa0.49276662262.0293582279
MNTMongolisk tögrög63.51736942390.0157437250
CDFKongolesisk franc29.69360126380.0336772893
STDSão Tomé och Príncipe-dobra722.58546609600.0013839193
TJSTadzjikistan-somoni0.18326892475.4564624185
KPWNordkoreansk won4.26501561660.2344657300
MMKBurmesisk kyat33.17673286620.0301416057
LSLLesotho loti0.38510433442.5966988958
LRDLiberiansk dollar2.96364608320.3374222063
KGSKirgizistansk som2.04713111380.4884884965
GIPGibraltar-pund0.021533618646.4390133240
XPTUns av platina0.000027965735758.1466852409
MDLMoldavisk leu0.59160398871.6903199085
CUPKubansk peso0.84904527521.1777934925
KHRKambodjansk riel127.92445895750.0078171134
MKDMakedonisk denar1.81322856040.5515024536
VUVVanuatu-vatu3.42821216010.2916972326
MROMauretansk ouguiya9.31273615750.1073798273
ANGNederländska gulden0.057350510317.4366364688
SZLSwaziland-lilangeni0.38510433442.5966988958
CVEKapverdisk escudo3.25389002820.3073244613
SRDSurinamesisk dollar0.10570571699.4602262753
XPDUns av palladium0.000042764323384.0181324544
SVCSalvadoransk colón0.28034513813.5670317200
BSDBahamansk dollar0.032039444331.2115275504
XDRSärskilda dragningsrätter0.023098833943.2922286891
RWFRwandisk franc22.11958750650.0452087997
AWGArubansk eller nederländsk gulden0.057350605417.4366075701
DJFDjiboutisk franc5.69387672810.1756272655
BTNBhutanesisk ngultrum2.00326810120.4991843076
KMFKomoransk franc14.50702353780.0689321278
WSTSamoansk tala0.079207765612.6250247330
SPLSeborga luigino0.0053399074187.2691653024
ERNEritreansk nakfa0.33545289022.9810445200
FKPFalklands-pund0.021533618646.4390133240
SHPSankthelenskt pund0.021533618646.4390133240
JEPJersey-pund0.021533618646.4390133240
TMTTurkmenistansk manat0.11213805528.9175793001
TVDTuvaluansk dollar0.041133578124.3110384851
IMPIsle of Man-pund0.021533618646.4390133240
GGPGuernsey-pund0.021533618646.4390133240
Klistra in länk i meddelande eller chatt