Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.03062251545445037332.65571051755874
EUREuro0.02865612179045448634.89655743761899
GBPBrittiskt pund0.02463349872008407240.59512663480014
INRIndisk rupie2.55215735648688340.39182536980263954
AUDAustralisk dollar0.0472194740565011621.177703055384207
CADKanadensisk dollar0.04202117445666645623.797526197922696
SGDSingaporiansk dollar0.04171690400755663523.97109813851141
CHFSchweiziska franc0.02799357621043977235.72248120363648
MYRMalaysisk ringgit0.146303443486562326.835109114105356
JPYJapansk yen4.7500238052961620.210525260712383
CNYKinesisk yuan renminbi0.22188957572923864.506746189916795
NZDNyzeeländsk dollar0.0517076608870685219.33949404874527
THBThailändsk baht1.13566049388051420.8805448506736667
HUFUngersk forint11.2931267512100760.08854943560186716
AEDEmiratisk dirham0.112461188006468988.891956573875763
HKDHongkong-dollar0.239844072761683764.169375496694596
MXNMexikansk peso0.52379915110704871.9091287144824531
ZARSydafrikansk rand0.589148496704061.6973649353166698
PHPFilippinsk peso1.76613758850087320.5662073025968586
SEKSvensk krona0.33338451029271272.9995394780699223
IDRIndonesiska rupier497.457877288600230.0020102204541427937
BRLBrasiliansk real0.157954895346877266.33092122788564
SARSaudiarabisk riyal0.11483443295418898.708189471348996
TRYTurkisk lira0.99641257249727141.0036003434739262
KESKenyansk shilling4.1153132747236090.24299486654929364
KRWSydkoreansk won42.18707439906130.023703942836629858
EGPEgyptiskt pund1.466810912926990.6817511317832516
IQDIrakisk dinar40.104248931125120.024935013786628848
NOKNorsk krona0.336785034072797862.9692530808356667
KWDKuwaitisk dinar0.009432197560247357106.01983192279269
RUBRysk rubel2.8132022254765870.3554668025440613
DKKDansk krona0.213699302596316344.679472454287914
PKRPakistansk rupie8.5270116580501850.11727437936078339
ILSIsraelisk shekel0.115797859610098958.635738202477002
PLNPolsk zloty0.124153836259639158.05452356630149
QARQatarisk riyal0.111465956254199368.971349043285366
XAUUns av guld0.00001317842684603331675881.59130700781
OMROmansk rial0.01178965623299987984.82011521260021
COPColombiansk peso120.549414216206150.00829535345735064
CLPChilensk peso29.2816444428453550.034151087448380614
TWDTaiwanesisk dollar11
ARSArgentinsk peso26.7408458076791150.037395974951279665
CZKTjeckisk krona0.72341429974615691.382333747550879
VNDVietnamesisk dong777.44032654610060.0012862723553879116
MADMarockansk dirham0.31081468468853923.2173512039885725
JODJordansk dinar0.02171136345720531346.05883006707862
BHDBahrainsk dinar0.0115140658108733486.85029392967749
XOFCFA-franc18.7971836813011530.05319945886333858
LKRLankesisk rupie9.136498225685450.10945112397534305
UAHUkrainsk hryvnia1.21325011081907230.8242323582603213
NGNNigeriansk naira37.844165913971850.026424152200189083
TNDTunisisk dinar0.0964150920824459510.371820203676053
UGXUgandisk shilling116.809784416079280.008560926680918918
RONRumänsk leu0.14261767220080097.011753764933377
BDTBangladeshisk taka3.3609471621828850.2975351743853405
PENPeruansk Sol0.113436065510798078.815538475325637
GELGeorgiska lari0.0823114801274831112.14897361159356
XAFCentralafrikansk CFA-franc BEAC18.7971836813011530.05319945886333858
FJDFiji-dollar0.0702117226829835214.242635870296905
VEFVenezuelansk bolivar111226.611964956460.000008990654145925656
VESVenezuelansk bolivar1.11226611964956470.8990654145925656
BYNVitrysk rubel0.100132070555405969.986810364084814
UZSUzbekistansk som387.968599945484640.0025775281817665523
BGNBulgarisk lev0.05604650268142459517.8423264995521
DZDAlgerisk dinar4.1204067928493680.24269448388819737
IRRIransk rial1281.8841736205660.0007801016820229478
DOPDominikansk peso1.79689499876844480.5565155452518815
ISKIsländsk krona4.3013268250450790.23248640260892517
CRCCostaricansk colón15.354979853663350.06512545177722409
XAGUns av silver0.001124407629198157889.3571815348895
SYPSyriskt pund398.149510963585670.0025116193099919666
JMDJamaicansk dollar4.7617611308964210.2100063343185268
LYDLibysk dinar0.149128869173457336.7056097557935805
GHSGhana cedi0.412698192546501142.423078215655922
MURMauritisk rupie1.4208146730096660.7038215602614324
AOAAngolansk kwanza25.875453105714090.03864666624056796
UYUUruguayansk peso1.17511651777522360.850979443207248
AFNAfghansk afghani2.2115801322576550.45216539315677723
LBPLibanesiskt pund2757.2258517093480.0003626833831476112
XPFCFP-franc3.41958493918253040.29243315132831743
TTDTrinidad-dollar0.20773627495195654.813795762108816
TZSTanzanisk shilling79.299576337280770.01261040785068954
ALLAlbansk lek2.8863515558731160.3464581429677931
XCDÖstkaribisk dollar0.082821149007340212.074210657369326
GTQGuatemalansk quetzal0.237974856907356344.2021245983532625
NPRNepalesisk rupie4.0853658883963780.24477611732165522
BOBBoliviansk bolíviano0.21150210692823044.728085287298499
ZWDZimbabwisk dollar11.0822883429655890.09023407161524935
BBDBarbadisk dollar0.06124503090890074516.32785525877937
CUCKubansk konvertibel peso0.03062251545445037332.65571051755874
LAKLaotisk kip658.55621209242580.001518473262628117
BNDBruneisk dollar0.04171690400755663523.97109813851141
BWPBotswana pula0.425852522788269962.3482307758857424
HNLHonduransk lempira0.75454943113900921.3252942202745785
PYGParaguayansk guarani225.74595467820490.004429758227231467
ETBEtiopisk birr1.74119728378976270.5743174592045499
NADNamibisk dollar0.589148496704061.6973649353166698
PGKPapua Nya Guineansk kina0.116256567638098238.601664579612892
SDGSudanesiskt pund17.9279001271123450.05577898096875836
MOPMacao pataca0.247039394944534284.047937375431647
BMDBermudisk dollar0.03062251545445037332.65571051755874
NIONicaraguansk cordoba1.12564614259413220.8883786495242887
BAMBosnisk konvertibilna marka0.05604650268142459517.8423264995521
KZTKazakstansk tenge13.5945799284827250.07355872746791145
PABPanamansk balboa0.03062251545445037332.65571051755874
GYDGuyansk dollar6.38434678423769150.1566330955688214
YERJemenitisk rial7.6614238234575560.1305240413587648
MGAMadagaskisk ariary135.846882571612720.00736122891500909
KYDCaymansk dollar0.02525018248030332839.60367418255534
MZNMocambique metical1.96225992656541530.5096164817218283
RSDSerbisk dinar3.3575891370341230.2978327481972185
SCRSeychellisk rupie0.418468549795823152.389665843437731
AMDArmenisk dram11.8855288106976130.08413592831477103
AZNAzerbajdzjansk manat0.0520776483669214819.202095934792187
SBDSalomon-dollar0.2520369668380333.9676719353737973
SLLSierra Leonsk leone693.52247113514890.0014419143454187035
TOPTongansk pa'anga0.073223486867217513.656820274256905
BZDBelizisk dollar0.0619917949119851316.131167058798386
GMDGambisk dalasi2.0780781327451850.4812138601732837
MWKMalawisk kwacha53.294203004739080.018763766856801985
BIFBurundisk franc88.025234055410340.011360378767871467
HTGHaitisk gourde4.05422315229124750.2466563784075006
SOSSomalisk shilling17.3821533375107260.057530271456183606
GNFGuinesisk franc263.12515363854920.003800472840288329
MNTMongolisk tögrög103.954674030745320.00961957708322228
MVRMaldivisk rufiyaa0.47212288439032392.118092626014836
CDFKongolesisk franc85.275122729630780.011726749466788247
STNSão Tomé och Príncipe-dobra0.70604718418977921.4163359367370678
TJSTadzjikistan-somoni0.33488180999373272.9861281507607567
KPWNordkoreansk won27.5587307064829870.03628614142830451
KGSKirgizistansk som2.7208522285116590.36753190398253005
LRDLiberiansk dollar5.9136281882413790.16910092555165943
LSLLesotho loti0.589148496704061.6973649353166698
MMKBurmesisk kyat64.205030737919870.015575103516139182
GIPGibraltar-pund0.02463349872008407240.59512663480014
XPTUns av platina0.0000338217203250997629566.798802303398
MDLMoldavisk leu0.5462694526478181.8305984256540586
CUPKubansk peso0.73363280940122391.3630797139732336
KHRKambodjansk riel123.898311184047270.008071135033588389
MKDMakedonisk denar1.76319928153534010.5671508663100353
VUVVanuatu-vatu3.7187329344982080.2689087970591081
ANGNederländska gulden0.0548142405169959118.243434380705068
MRUMauretansk ouguiya1.20731929112026130.828281306655929
SZLSwaziland-lilangeni0.589148496704061.6973649353166698
CVEKapverdisk escudo3.1599105498334160.3164646543721682
SRDSurinamesisk dollar1.04942438054312180.9529033425757246
SVCSalvadoransk colón0.267947010226440743.732081202006713
XPDUns av palladium0.0000303280518195614832972.77404923859
BSDBahamansk dollar0.03062251545445037332.65571051755874
XDRSärskilda dragningsrätter0.02326557813430883342.98195360661764
RWFRwandisk franc39.2854080039619760.025454743906418102
AWGArubansk eller nederländsk gulden0.05481430266346616618.24341369696019
BTNBhutanesisk ngultrum2.55215735648688340.39182536980263954
DJFDjiboutisk franc5.4467230709448710.18359662993230258
KMFKomoransk franc14.0978877609758650.07093261181778478
ERNEritreansk nakfa0.45933773181675562.177047367837249
FKPFalklands-pund0.02463349872008407240.59512663480014
SHPSankthelenskt pund0.02463349872008407240.59512663480014
SPLSeborga luigino0.005103752555326718195.9342638890895
WSTSamoansk tala0.0851064318497845411.749993252742996
JEPJersey-pund0.02463349872008407240.59512663480014
TMTTurkmenistansk manat0.106981192294404679.347437419168697
GGPGuernsey-pund0.02463349872008407240.59512663480014
IMPIsle of Man-pund0.02463349872008407240.59512663480014
TVDTuvaluansk dollar0.0472194740565011621.177703055384207
ZMWZambisk kwacha0.80080791135443671.2487389120677668
ADACardano0.0638636811365553415.658352011713331
BCHBitcoin Cash0.0000633820330047765515777.341820585636
BTCBitcoin4.742169158637339e-72108739.622201393
CLFCLF0.00078662514871318211271.253533701372
CNHChinese Yuan Renminbi Offshore0.222711805891224054.490107724636815
DOGEDogecoin0.197588137685876825.061032568613951
DOTPolkadot0.004355665045785212229.586065385734
ETHEthereum0.000009653311266249643103591.39702624596
LINKChainlink0.0020817300309969315480.36968536266176
LTCLitecoin0.000361170768731872172768.7733520383126
LUNATerra0.0767035831314697213.037200599690406
MXVMXV0.0642574972236994615.562386386116199
SLESierra Leonsk leone0.6935224711351491.4419143454187036
UNIUniswap0.003947480164963887253.32616206043647
VEDVED1.11226611964956470.8990654145925656
XBTXBT4.742169158637339e-72108739.622201393
XLMStellar Lumen0.264723464627115663.7775268671728086
XRPRipple0.058207405139009617.179944675627144
ZWLZimbabwisk dollar943.74862347577490.0010596041945121512

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07298▲
GBP / EUR1,16624▲
USD / JPY155,652▲
GBP / USD1,25135▲
USD / CHF0,912328▲
USD / CAD1,36553▼
EUR / JPY167,011▲
AUD / USD0,651977▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement