AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-11-23 11:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.032310177730.9500000000
EUREuro0.026075444338.3502574238
GBPBrittiskt pund0.020636735948.4572756438
INRIndisk rupie1.99324717290.5016939262
AUDAustralisk dollar0.037268790226.8321025000
CADKanadensisk dollar0.036291326927.5547930024
SGDSingaporiansk dollar0.041979644623.8210687540
CHFSchweiziska franc0.031328109931.9202149329
MYRMalaysisk ringgit0.10823909229.2388062332
JPYJapansk yen3.80726979000.2626554080
CNYKinesisk yuan renminbi0.19788529895.0534324971
NZDNyzeeländsk dollar0.040966372124.4102650000
THBThailändsk baht1.05751210150.9456156564
HUFUngersk forint7.94659127630.1258401200
AEDEmiratisk dirham0.11867528598.4263542555
HKDHongkong-dollar0.25067205173.9892760012
MXNMexikansk peso0.43995799682.2729442523
ZARSydafrikansk rand0.35370371572.8272250352
PHPFilippinsk peso1.45072702830.6893095534
SEKSvensk krona0.24108077544.1479873215
IDRIndonesiska rupier391.26332794830.0025558235
SARSaudiarabisk riyal0.12122940238.2488239762
BRLBrasiliansk real0.081271405512.3044506729
TRYTurkisk lira0.071699515313.9470956790
KESKenyansk shilling2.90953160100.3436979339
KRWSydkoreansk won35.90630048470.0278502655
EGPEgyptiskt pund0.23101777374.3286712709
IQDIrakisk dinar37.51857677450.0266534631
NOKNorsk krona0.21992035544.5471006907
KWDKuwaitisk dinar0.0094022617106.3573883162
RUBRysk rubel1.48116313580.6751450774
DKKDansk krona0.19402504045.1539739304
PKRPakistansk rupie3.27948303720.3049261084
ILSIsraelisk shekel0.12468610668.0201397500
PLNPolsk zloty0.10950888539.1316791078
QARQatarisk riyal0.11764135818.5004118990
XAUUns av guld0.000026889137189.8294998108
OMROmansk rial0.012432956080.4313956324
COPColombiansk peso69.28917609050.0144322686
CLPChilensk peso19.17447535400.0521526655
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.27508885103.6351891264
CZKTjeckisk krona0.72143780291.3861208769
VNDVietnamesisk dong689.66074313410.0014499883
MADMarockansk dirham0.28595152503.4970962296
JODJordansk dinar0.022804523343.8509494729
BHDBahrainsk dinar0.012180937182.0954898336
XOFCFA-franc17.10437019370.0584645906
LKRLankesisk rupie4.23505094300.2361246685
UAHUkrainsk hryvnia0.48775443352.0502120150
NGNNigeriansk naira5.72536339090.1746614026
TNDTunisisk dinar0.059444264916.8224807027
UGXUgandisk shilling88.69143780290.0112750455
RONNya rumänsk leu0.11573499688.6404288005
BDTBangladeshisk taka2.49369952520.4010106229
PENPeruansk Nuevo Sol0.094378029210.5956863949
GELGeorgiska lari0.058054578817.2251701945
XAFCentralafrikansk CFA-franc BEAC17.10437019370.0584645906
FJDFiji-dollar0.063369566915.7804455500
VEFVenezuelansk bolivar0.20304362494.9250499756
BYRVitrysk rubel350.24232633280.0028551661
HRKKroatisk kuna0.20005156184.9987112875
UZSUzbekistansk som77.44158407070.0129129590
BGNBulgarisk lev0.050964620419.6214549039
DZDAlgerisk dinar2.75508874450.3629647147
IRRIransk rial865.55735056540.0011553249
DOPDominikansk peso1.40872369870.7098624102
ISKIsländsk krona3.98965950470.2506479560
XAGUns av silver0.0019647417508.9727500000
CRCCostaricansk colón17.13570195750.0583576910
SYPSyriskt pund5.50726969140.1815781787
LYDLibysk dinar0.042245557423.6711281071
JMDJamaicansk dollar3.64458814380.2743794252
MURMauritisk rupie1.01938608200.9809825911
GHSGhana cedi0.10306946879.7021941833
AOAAngolansk kwanza3.25993337970.3067547350
UYUUruguayansk peso0.77059775061.2976938996
AFNAfghansk afghani1.84814218940.5410839089
LBPLibanesiskt pund48.78836833600.0204966887
XPFCFP-franc3.11162819390.3213751572
TTDTrinidad-dollar0.20390952734.9041357370
LTLLitauisk litas0.090033294011.1070022659
TZSTanzanisk shilling55.73505654280.0179420290
ALLAlbansk lek3.63231017770.2753068849
XCDÖstkaribisk dollar0.087237479911.4629629515
GTQGuatemalansk quetzal0.24613893484.0627461113
NPRNepalesisk rupie3.21284271930.3112508415
BOBBoliviansk boliviano0.22164782344.5116617198
ZWDZimbabwisk dollar11.69305331180.0855208621
BBDBarbadisk dollar0.064620355415.4750000000
CUCKubansk konvertibel peso0.032310177730.9500000000
LAKLaotisk kip259.45072697900.0038542964
BNDBruneisk dollar0.041979644623.8210687540
BWPBotswana pula0.29642228893.3735654750
HNLHonduransk lempira0.68562194871.4585297362
PYGParaguayansk guarani150.30694668820.0066530525
ETBEtiopisk birr0.64961402781.5393756250
NADNamibisk dollar0.35370371572.8272250352
PGKPapua Nya Guineansk kina0.082214021112.1633753790
SDGSudanesiskt pund0.18352180385.4489438267
MOPMacao pataca0.25819221323.8730834963
NIONicaraguansk cordoba0.86025837711.1624414555
BMDBermudisk dollar0.032310177730.9500000000
KZTKazakstansk tenge5.85072703820.1709189291
PABPanamansk balboa0.032310177730.9500000000
BAMBosnisk konvertibilna marka0.050999136219.6081752626
GYDGuyansk dollar6.65428099990.1502791962
YERJemenitisk rial6.93861066240.1441210710
MGAMadagaskisk ariary87.23747980610.0114629630
KYDCaymansk dollar0.026868792137.2178993224
MZNMocambique metical1.01938608200.9809825911
RSDSerbisk dinar3.13345756920.3191362825
SCRSeychellisk rupie0.45179320852.2134020195
AMDArmenisk dram13.51856342770.0739723570
SBDSalomon-dollar0.23918166974.1809223977
AZNAzerbajdzjansk manat0.025344093039.4569259755
SLLSierra Leonsk leone140.38772213250.0071231300
TOPTongansk pa'anga0.064427072815.5214253247
BZDBelizisk dollar0.065863654815.1828804992
MWKMalawisk kwacha15.54442669160.0643317389
GMDGambisk dalasi1.37641352100.7265258476
BIFBurundisk franc49.91922455570.0200323625
SOSSomalisk shilling26.65482375080.0375166615
HTGHaitisk gourde1.48626817450.6728260870
GNFGuinesisk franc228.43295638130.0043776521
MVRMaldivisk rufiyaa0.49337642842.0268499720
MNTMongolisk tögrög60.54927302100.0165154749
CDFKongolesisk franc29.36995153470.0340484048
STDSão Tomé och Príncipe-dobra637.80290791600.0015678825
TJSTadzjikistan-somoni0.16472358846.0707759575
KPWNordkoreansk won4.25921075460.2347852824
MMKBurmesisk kyat33.92568659130.0294761905
LSLLesotho loti0.35370371572.8272250352
LRDLiberiansk dollar2.98868889740.3345948790
KGSKirgizistansk som1.85998429040.5376389495
GIPGibraltar-pund0.020636735948.4572756438
XPTUns av platina0.000026319537994.6842501998
MDLMoldavisk leu0.48578351692.0585301173
CUPKubansk peso0.85621970921.1679245283
KHRKambodjansk riel130.92084006460.0076382034
MKDMakedonisk denar1.60323098330.6237404407
VUVVanuatu-vatu3.16316644670.3161389123
MROMauretansk ouguiya9.33764135700.1070934256
ANGNederländska gulden0.057189013917.4858758946
SZLSwaziland-lilangeni0.35370371572.8272250352
CVEKapverdisk escudo2.82552494180.3539165361
SRDSurinamesisk dollar0.10500807759.5230769231
XPDUns av palladium0.000040821524496.9250000254
SVCSalvadoransk colón0.28271405493.5371428571
BSDBahamansk dollar0.032310177730.9500000000
XDRSärskilda dragningsrätter0.022121162145.2055817610
RWFRwandisk franc22.13247172860.0451824818
AWGArubansk eller nederländsk gulden0.057835218117.2905027933
DJFDjiboutisk franc5.71890145400.1748587571
BTNBhutanesisk ngultrum1.99324717290.5016939262
KMFKomoransk franc12.82827764530.0779527874
WSTSamoansk tala0.079620937712.5595104560
SPLSeborga luigino0.0053850296185.7000000000
ERNEritreansk nakfa0.33828746772.9560657595
FKPFalklands-pund0.020636735948.4572756438
SHPSankthelenskt pund0.020636735948.4572756438
JEPJersey-pund0.020636735948.4572756438
TMTTurkmenistansk manat0.092084006510.8596491228
TVDTuvaluansk dollar0.037268790226.8321025000
IMPIsle of Man-pund0.020636735948.4572756438
GGPGuernsey-pund0.020636735948.4572756438
Klistra in länk i meddelande eller chatt