AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-12-20 19:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.031730921831.5150000000
EUREuro0.025946692138.5405583886
GBPBrittiskt pund0.020303242049.2532177500
INRIndisk rupie2.01021735680.4974586438
AUDAustralisk dollar0.038971901025.6595130000
CADKanadensisk dollar0.036823734727.1563981043
SGDSingaporiansk dollar0.041749801723.9522095847
CHFSchweiziska franc0.031228304032.0222321574
MYRMalaysisk ringgit0.11057811439.0433808371
JPYJapansk yen3.79343169920.2636135508
CNYKinesisk yuan renminbi0.19744407435.0647253092
NZDNyzeeländsk dollar0.040966912124.4099432500
THBThailändsk baht1.04302618640.9587486997
HUFUngersk forint8.18391210530.1221909506
AEDEmiratisk dirham0.11655242368.5798301688
HKDHongkong-dollar0.24602887514.0645635576
MXNMexikansk peso0.46378375382.1561772957
ZARSydafrikansk rand0.36726669842.7228169730
PHPFilippinsk peso1.42086791700.7037951860
SEKSvensk krona0.24551419964.0730841706
IDRIndonesiska rupier393.88862446450.0025387887
SARSaudiarabisk riyal0.11911470738.3952689203
BRLBrasiliansk real0.084396319211.8488579754
TRYTurkisk lira0.073577660613.5910817549
KESKenyansk shilling2.86687029470.3488124321
KRWSydkoreansk won34.90084086940.0286526048
EGPEgyptiskt pund0.22694719604.4063113248
IQDIrakisk dinar36.44090931180.0274416862
NOKNorsk krona0.23377835954.2775558956
KWDKuwaitisk dinar0.0092860214107.6887454874
RUBRysk rubel1.86823699500.5352639963
DKKDansk krona0.19304378875.1801718505
PKRPakistansk rupie3.19165484290.3133170876
ILSIsraelisk shekel0.12454006038.0295448523
PLNPolsk zloty0.11069490729.0338392742
QARQatarisk riyal0.11555604608.6538094252
XAUUns av guld0.000026533837687.8430499881
OMROmansk rial0.012224332581.8040578124
COPColombiansk peso72.79073457080.0137380122
CLPChilensk peso19.38124663790.0515962682
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.27133423633.6854914206
CZKTjeckisk krona0.71627954941.3961029612
VNDVietnamesisk dong678.30102144670.0014742717
MADMarockansk dirham0.28309692723.5323590757
JODJordansk dinar0.022524189344.3967143350
BHDBahrainsk dinar0.011965995983.5701439155
XOFCFA-franc17.01991427800.0587547025
LKRLankesisk rupie4.16420121750.2401420940
UAHUkrainsk hryvnia0.50195590671.9922068584
NGNNigeriansk naira5.71156592100.1750833333
TNDTunisisk dinar0.059080955316.9259280795
UGXUgandisk shilling88.05339600200.0113567454
RONNya rumänsk leu0.11606689228.6157213417
BDTBangladeshisk taka2.45258045110.4077338215
PENPeruansk Nuevo Sol0.094352403410.5985641481
GELGeorgiska lari0.059583290716.7832287898
XAFCentralafrikansk CFA-franc BEAC17.01991427800.0587547025
FJDFiji-dollar0.063246009015.8112743596
VEFVenezuelansk bolivar0.20147886004.9632998712
BYRVitrysk rubel349.03664924960.0028650286
HRKKroatisk kuna0.19891794905.0271984246
UZSUzbekistansk som76.59663444040.0130554039
BGNBulgarisk lev0.050757417119.7015541191
DZDAlgerisk dinar2.75551313150.3629088131
IRRIransk rial856.89769871130.0011670005
DOPDominikansk peso1.40456751300.7119629286
ISKIsländsk krona4.02411121890.2485020780
XAGUns av silver0.0019702528507.5490750000
CRCCostaricansk colón16.91161328970.0591309642
SYPSyriskt pund5.57828834030.1792664594
LYDLibysk dinar0.041544047524.0708371227
JMDJamaicansk dollar3.62714136100.2756992079
MURMauritisk rupie1.00136494050.9986369201
GHSGhana cedi0.10172138749.8307742879
AOAAngolansk kwanza3.24273974250.3083812083
UYUUruguayansk peso0.76122453991.3136728358
AFNAfghansk afghani1.84387765460.5423353320
LBPLibanesiskt pund47.97683900830.0208433907
XPFCFP-franc3.09626396800.3229698793
TTDTrinidad-dollar0.20153529354.9619100597
TZSTanzanisk shilling53.84602111570.0185714744
ALLAlbansk lek3.62365530260.2759644382
XCDÖstkaribisk dollar0.085673488911.6722222106
GTQGuatemalansk quetzal0.24167854994.1377275737
NPRNepalesisk rupie3.21294555500.3112408794
BOBBoliviansk boliviano0.21924918624.5610203507
ZWDZimbabwisk dollar11.48342059340.0870820669
BBDBarbadisk dollar0.063461843615.7575000000
CUCKubansk konvertibel peso0.031730921831.5150000000
LAKLaotisk kip256.41148915780.0038999812
BNDBruneisk dollar0.041749801723.9522095847
BWPBotswana pula0.30198668523.3114042736
HNLHonduransk lempira0.66714257001.4989299815
PYGParaguayansk guarani146.81405535220.0068113369
ETBEtiopisk birr0.64140527311.5590766741
NADNamibisk dollar0.36726669842.7228169730
PGKPapua Nya Guineansk kina0.081779666112.2279785205
SDGSudanesiskt pund0.18070759455.5338017344
MOPMacao pataca0.25340974143.9461782112
NIONicaraguansk cordoba0.84263681581.1867509005
BMDBermudisk dollar0.031730921831.5150000000
KZTKazakstansk tenge5.77851463590.1730548528
PABPanamansk balboa0.031730921831.5150000000
BAMBosnisk konvertibilna marka0.050747318719.7054746009
GYDGuyansk dollar6.57473530530.1520973778
YERJemenitisk rial6.81897088390.1466496949
MGAMadagaskisk ariary82.46081544510.0121269720
KYDCaymansk dollar0.026451479437.8050688746
MZNMocambique metical1.08032369220.9256484952
RSDSerbisk dinar3.15483828400.3169734579
SCRSeychellisk rupie0.44960919692.2241537918
AMDArmenisk dram14.74122162450.0678369829
SBDSalomon-dollar0.23841992884.1942802562
AZNAzerbajdzjansk manat0.024848167140.2444170617
SLLSierra Leonsk leone135.40548682800.0073852251
TOPTongansk pa'anga0.064467538815.5116825958
BZDBelizisk dollar0.064839201815.4227685226
MWKMalawisk kwacha15.28898954100.0654065462
GMDGambisk dalasi1.36741862240.7313049447
BIFBurundisk franc49.15026841070.0203457689
SOSSomalisk shilling26.17695684870.0382015376
HTGHaitisk gourde1.48248456740.6745432782
GNFGuinesisk franc222.62626663350.0044918329
MVRMaldivisk rufiyaa0.48802154592.0490898577
MNTMongolisk tögrög59.70182276860.0167499073
CDFKongolesisk franc29.25506558300.0341821144
STDSão Tomé och Príncipe-dobra635.12653689510.0015744894
TJSTadzjikistan-somoni0.16278264666.1431609624
KPWNordkoreansk won4.19254397760.2385186668
MMKBurmesisk kyat32.68264026790.0305972832
LSLLesotho loti0.36726669842.7228169730
LRDLiberiansk dollar2.93510777010.3407029923
KGSKirgizistansk som1.82770121170.5471353816
GIPGibraltar-pund0.020303242049.2532177500
XPTUns av platina0.000026504437729.6004251526
MDLMoldavisk leu0.49420400712.0234558718
CUPKubansk peso0.84086942731.1892452830
KHRKambodjansk riel128.59542769310.0077763263
MKDMakedonisk denar1.59050804470.6287299227
VUVVanuatu-vatu3.17150553540.3153076635
MROMauretansk ouguiya9.29541505420.1075799192
ANGNederländska gulden0.056798349817.6061453183
SZLSwaziland-lilangeni0.36726669842.7228169730
CVEKapverdisk escudo2.82251594090.3542938361
SRDSurinamesisk dollar0.10468800169.5521930333
XPDUns av palladium0.000039280925457.6594250184
SVCSalvadoransk colón0.27764556563.6017142857
BSDBahamansk dollar0.031730921831.5150000000
XDRSärskilda dragningsrätter0.021854672245.7568062446
RWFRwandisk franc21.86183404180.0457418165
AWGArubansk eller nederländsk gulden0.056798350017.6061452514
DJFDjiboutisk franc5.64856409650.1770361428
BTNBhutanesisk ngultrum2.01021735680.4974586438
KMFKomoransk franc12.76493570850.0783396033
WSTSamoansk tala0.077222978312.9495135000
SPLSeborga luigino0.0052884870189.0900000000
ERNEritreansk nakfa0.33222265983.0100294802
FKPFalklands-pund0.020303242049.2532177500
SHPSankthelenskt pund0.020303242049.2532177500
JEPJersey-pund0.020303242049.2532177500
TMTTurkmenistansk manat0.090433127111.0578947368
TVDTuvaluansk dollar0.038971901025.6595130000
IMPIsle of Man-pund0.020303242049.2532177500
GGPGuernsey-pund0.020303242049.2532177500
Klistra in länk i meddelande eller chatt