AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2015-04-21 14:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.032125188431.1282220706
EUREuro0.029938048433.4023108347
GBPBrittiskt pund0.021527259346.4527316447
INRIndisk rupie2.02292400890.4943339422
AUDAustralisk dollar0.041488701424.1029476758
CADKanadensisk dollar0.039387444625.3888011841
SGDSingaporiansk dollar0.043387323623.0482066574
CHFSchweiziska franc0.030697287932.5761677692
MYRMalaysisk ringgit0.11673102628.5667027214
JPYJapansk yen3.84079202930.2603629648
CNYKinesisk yuan renminbi0.19918400285.0204835016
NZDNyzeeländsk dollar0.041723035323.9675755502
THBThailändsk baht1.04004637660.9614955856
HUFUngersk forint8.93901637400.1118691317
AEDEmiratisk dirham0.11799684338.4748029872
HKDHongkong-dollar0.24897438014.0164775169
MXNMexikansk peso0.49493900802.0204509725
ZARSydafrikansk rand0.38858215812.5734583517
PHPFilippinsk peso1.42041899740.7040176186
SEKSvensk krona0.27817090613.5949122571
IDRIndonesiska rupier416.35592266500.0024017912
SARSaudiarabisk riyal0.12048733258.2996276804
BRLBrasiliansk real0.097362423210.2709029513
TRYTurkisk lira0.086211489111.5993820622
KESKenyansk shilling3.00980883120.3322470150
KRWSydkoreansk won34.79273745010.0287416304
EGPEgyptiskt pund0.24508975144.0801379665
IQDIrakisk dinar37.54470580400.0266349137
NOKNorsk krona0.25284992313.9549151834
KWDKuwaitisk dinar0.0096987870103.1056767357
RUBRysk rubel1.71853670460.5818903939
DKKDansk krona0.22339381124.4763997475
PKRPakistansk rupie3.26552543100.3062294326
ILSIsraelisk shekel0.12684924127.8833739183
PLNPolsk zloty0.11939996798.3752116353
QARQatarisk riyal0.11694847078.5507744881
XAUUns av guld0.000026805737305.4390865723
OMROmansk rial0.012355347080.9366182800
COPColombiansk peso79.08322372540.0126449069
CLPChilensk peso19.80023630900.0505044477
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.28492148863.5097387875
CZKTjeckisk krona0.82143892501.2173759601
VNDVietnamesisk dong691.91231779180.0014452698
MADMarockansk dirham0.32028962313.1221742066
JODJordansk dinar0.022768727643.9198894557
BHDBahrainsk dinar0.012108401682.5872839193
XOFCFA-franc19.63807244500.0509214946
LKRLankesisk rupie4.27373969600.2339871099
UAHUkrainsk hryvnia0.73004491971.3697787260
NGNNigeriansk naira6.39805246880.1562975616
TNDTunisisk dinar0.063158123115.8332760947
UGXUgandisk shilling96.53619127960.0103588093
RONNya rumänsk leu0.13284969087.5273039304
BDTBangladeshisk taka2.50335540770.3994638544
PENPeruansk Nuevo Sol0.099877209810.0122941123
GELGeorgiska lari0.072283281613.8344576795
XAFCentralafrikansk CFA-franc BEAC19.63807244500.0509214946
FJDFiji-dollar0.066177888215.1107874129
VEFVenezuelansk bolivar0.20207257894.9487169688
BYRVitrysk rubel459.30988180370.0021771794
HRKKroatisk kuna0.22689569234.4073115272
UZSUzbekistansk som80.37722149130.0124413358
BGNBulgarisk lev0.058554212117.0781906917
DZDAlgerisk dinar3.18331311090.3141381212
IRRIransk rial910.10658866930.0010987724
DOPDominikansk peso1.44017729880.6943589521
ISKIsländsk krona4.40436333590.2270475716
XAGUns av silver0.0020113151497.1871408575
CRCCostaricansk colón17.11469414450.0584293235
SYPSyriskt pund6.06937246280.1647616794
LYDLibysk dinar0.044083469222.6842401066
JMDJamaicansk dollar3.68861412750.2711045302
MURMauritisk rupie1.16935690840.8551709002
GHSGhana cedi0.12307159218.1253519453
AOAAngolansk kwanza3.50702092690.2851422962
UYUUruguayansk peso0.85806375401.1654145690
AFNAfghansk afghani1.84780868740.5411815665
LBPLibanesiskt pund48.47369668140.0206297450
XPFCFP-franc3.57255948050.2799113648
TTDTrinidad-dollar0.20316610644.9220808423
TZSTanzanisk shilling61.15029620660.0163531505
ALLAlbansk lek4.19394335160.2384390814
XCDÖstkaribisk dollar0.086738008911.5289711257
GTQGuatemalansk quetzal0.24758882024.0389545821
NPRNepalesisk rupie3.23153643650.3094503248
BOBBoliviansk boliviano0.22166378804.5113367814
ZWDZimbabwisk dollar11.62610569850.0860133243
BBDBarbadisk dollar0.064250376915.5641110353
CUCKubansk konvertibel peso0.032125188431.1282220706
LAKLaotisk kip260.81155528610.0038341859
BNDBruneisk dollar0.043387323623.0482066574
BWPBotswana pula0.31995689093.1254210437
HNLHonduransk lempira0.68709348331.4554060319
PYGParaguayansk guarani160.78656817120.0062194250
ETBEtiopisk birr0.65856636311.5184498571
NADNamibisk dollar0.38858215812.5734583517
PGKPapua Nya Guineansk kina0.085838503511.6497837091
SDGSudanesiskt pund0.19133762985.2263634763
MOPMacao pataca0.25644361153.8994927348
NIONicaraguansk cordoba0.85453001271.1702339124
BMDBermudisk dollar0.032125188431.1282220706
KZTKazakstansk tenge5.96805668740.1675587301
PABPanamansk balboa0.032125188431.1282220706
BAMBosnisk konvertibilna marka0.058553733317.0783303430
GYDGuyansk dollar6.60815116530.1513282573
YERJemenitisk rial6.90466658350.1448295856
MGAMadagaskisk ariary98.43157369710.0101593418
KYDCaymansk dollar0.026342654437.9612465794
MZNMocambique metical1.12039800140.8925399713
RSDSerbisk dinar3.60188232380.2776326126
SCRSeychellisk rupie0.43838030792.2811243615
AMDArmenisk dram15.20092953240.0657854507
SBDSalomon-dollar0.24903246864.0155406471
AZNAzerbajdzjansk manat0.033797620429.5878818455
SLLSierra Leonsk leone140.50272475040.0071172997
TOPTongansk pa'anga0.063696219815.6995188013
BZDBelizisk dollar0.064160426815.5859312439
MWKMalawisk kwacha14.16977838760.0705727339
GMDGambisk dalasi1.39744569930.7155913110
BIFBurundisk franc50.22451904050.0199105939
SOSSomalisk shilling22.51975710050.0444054523
HTGHaitisk gourde1.53237151340.6525832615
GNFGuinesisk franc232.90761622880.0042935479
MVRMaldivisk rufiyaa0.49023037572.0398572785
MNTMongolisk tögrög63.04568232490.0158615144
CDFKongolesisk franc29.77352119300.0335868906
STDSão Tomé och Príncipe-dobra735.50618946640.0013596079
TJSTadzjikistan-somoni0.19707517285.0742058766
KPWNordkoreansk won4.19158361970.2385733152
MMKBurmesisk kyat34.29363866590.0291599270
LSLLesotho loti0.38858215812.5734583517
LRDLiberiansk dollar2.97157740540.3365216057
KGSKirgizistansk som1.97022499660.5075562445
GIPGibraltar-pund0.021527259346.4527316447
XPTUns av platina0.000027953335773.9583499009
MDLMoldavisk leu0.59431598621.6826065984
CUPKubansk peso0.85131749381.1746498895
KHRKambodjansk riel128.88625604420.0077587792
MKDMakedonisk denar1.84205831040.5428709799
VUVVanuatu-vatu3.37475114430.2963181453
MROMauretansk ouguiya9.34842983770.1069698353
ANGNederländska gulden0.056877644417.5816001373
SZLSwaziland-lilangeni0.38858215812.5734583517
CVEKapverdisk escudo3.29941769580.3030837839
SRDSurinamesisk dollar0.10488873609.5339122032
XPDUns av palladium0.000041422524141.4415286137
SVCSalvadoransk colón0.28109539893.5575110938
BSDBahamansk dollar0.032125188431.1282220706
XDRSärskilda dragningsrätter0.023281123642.9532534051
RWFRwandisk franc22.23384255600.0449764811
AWGArubansk eller nederländsk gulden0.057504087317.3900681959
DJFDjiboutisk franc5.70222094910.1753702652
BTNBhutanesisk ngultrum2.02292400890.4943339422
KMFKomoransk franc14.72855433370.0678953261
WSTSamoansk tala0.080960660112.3516779447
SPLSeborga luigino0.0053541981186.7693324235
ERNEritreansk nakfa0.33635063062.9730879295
FKPFalklands-pund0.021527259346.4527316447
SHPSankthelenskt pund0.021527259346.4527316447
JEPJersey-pund0.021527259346.4527316447
TMTTurkmenistansk manat0.11243815968.8937777345
TVDTuvaluansk dollar0.041488701424.1029476758
IMPIsle of Man-pund0.021527259346.4527316447
GGPGuernsey-pund0.021527259346.4527316447
Klistra in länk i meddelande eller chatt