AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-10-22 13:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.032912070430.3839894877
EUREuro0.025970998038.5044886860
GBPBrittiskt pund0.020518221548.7371677097
INRIndisk rupie2.01487696790.4963082193
AUDAustralisk dollar0.037448847626.7030913901
CADKanadensisk dollar0.037113689426.9442358188
SGDSingaporiansk dollar0.041826708223.9081688084
CHFSchweiziska franc0.031334931731.9132656722
MYRMalaysisk ringgit0.10728075489.3213363522
JPYJapansk yen3.52934972300.2833383140
CNYKinesisk yuan renminbi0.20142563374.9646114122
NZDNyzeeländsk dollar0.041399460824.1549039638
THBThailändsk baht1.06388231020.9399535930
HUFUngersk forint7.96428504490.1255605487
AEDEmiratisk dirham0.12088571838.2722757856
HKDHongkong-dollar0.25527607753.9173275054
MXNMexikansk peso0.44601767522.2420636124
ZARSydafrikansk rand0.36282699152.7561345306
PHPFilippinsk peso1.47428226840.6782961590
SEKSvensk krona0.23937304244.1775798559
IDRIndonesiska rupier395.08771679720.0025310835
SARSaudiarabisk riyal0.12349238568.0976652548
BRLBrasiliansk real0.081549925912.2624268345
TRYTurkisk lira0.073898839713.5320121865
KESKenyansk shilling2.93246541900.3410099889
KRWSydkoreansk won34.65682901570.0288543421
EGPEgyptiskt pund0.23540358834.2480236064
IQDIrakisk dinar38.36066521810.0260683696
NOKNorsk krona0.21756175504.5963960890
KWDKuwaitisk dinar0.0095188290105.0549391041
RUBRysk rubel1.35635596070.7372695877
DKKDansk krona0.19339116055.1708671546
PKRPakistansk rupie3.38994324730.2949901892
ILSIsraelisk shekel0.12333551978.1079643732
PLNPolsk zloty0.10972757059.1134798225
QARQatarisk riyal0.11985259988.3435820482
XAUUns av guld0.000026464137787.0976365538
OMROmansk rial0.012667855078.9399624610
COPColombiansk peso67.45107026240.0148255616
CLPChilensk peso19.21364463660.0520463462
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.27947287363.5781648038
CZKTjeckisk krona0.71869804411.3914049276
VNDVietnamesisk dong698.55869348850.0014315189
MADMarockansk dirham0.28749995373.4782614300
JODJordansk dinar0.023316556942.8879789127
BHDBahrainsk dinar0.012411141480.5727664444
XOFCFA-franc17.03585795800.0586997146
LKRLankesisk rupie4.30324957480.2323825246
UAHUkrainsk hryvnia0.42637586912.3453484884
NGNNigeriansk naira5.43707392310.1839224580
TNDTunisisk dinar0.059356916816.8472362350
UGXUgandisk shilling89.19171067330.0112118042
RONNya rumänsk leu0.11475338088.7143402040
BDTBangladeshisk taka2.54673616540.3926594414
PENPeruansk Nuevo Sol0.095543736210.4664108743
GELGeorgiska lari0.057570879617.3698926763
XAFCentralafrikansk CFA-franc BEAC17.03585795800.0586997146
FJDFiji-dollar0.063036058415.8639360637
VEFVenezuelansk bolivar0.20694123074.8322898093
BYRVitrysk rubel351.25407093240.0028469421
HRKKroatisk kuna0.19934789445.0163559700
UZSUzbekistansk som78.18522476630.0127901404
BGNBulgarisk lev0.050795319319.6868533210
DZDAlgerisk dinar2.75200864570.3633709515
IRRIransk rial879.54216836100.0011369552
DOPDominikansk peso1.44813109560.6905452159
ISKIsländsk krona3.96228307120.2523797472
XAGUns av silver0.0019156999522.0024283070
CRCCostaricansk colón17.82024087580.0561159643
SYPSyriskt pund5.35808465320.1866338561
LYDLibysk dinar0.042620495423.4628901016
JMDJamaicansk dollar3.70096221130.2702000028
MURMauritisk rupie1.04495823240.9569760484
GHSGhana cedi0.10556546519.4727949091
AOAAngolansk kwanza3.25320633340.3073890487
UYUUruguayansk peso0.80075066931.2488281788
AFNAfghansk afghani1.87203847170.5341770563
LBPLibanesiskt pund49.91115469740.0200356014
XPFCFP-franc3.09916444330.3226676152
TTDTrinidad-dollar0.20845848164.7971183152
LTLLitauisk litas0.089672662011.1516707269
TZSTanzanisk shilling56.06571185560.0178362134
ALLAlbansk lek3.60794491250.2771660943
XCDÖstkaribisk dollar0.088862590111.2533294286
GTQGuatemalansk quetzal0.25161277733.9743609633
NPRNepalesisk rupie3.26150128290.3066072686
BOBBoliviansk boliviano0.22742240104.3971042230
ZWDZimbabwisk dollar11.91087826520.0839568651
BBDBarbadisk dollar0.065824140715.1919947438
CUCKubansk konvertibel peso0.032912070430.3839894877
LAKLaotisk kip265.02444655880.0037732368
BNDBruneisk dollar0.041826708223.9081688084
BWPBotswana pula0.30816546043.2450099980
HNLHonduransk lempira0.70020428441.4281546433
PYGParaguayansk guarani151.39552359650.0066052151
ETBEtiopisk birr0.65960679341.5160547315
NADNamibisk dollar0.36282699152.7561345306
PGKPapua Nya Guineansk kina0.082902241212.0624000737
SDGSudanesiskt pund0.18733551735.3380160607
MOPMacao pataca0.26293435993.8032305878
NIONicaraguansk cordoba0.86739748281.1528739936
BMDBermudisk dollar0.032912070430.3839894877
KZTKazakstansk tenge5.96284394660.1677052106
PABPanamansk balboa0.032912070430.3839894877
BAMBosnisk konvertibilna marka0.050794857119.6870324548
GYDGuyansk dollar6.85887525480.1457964991
YERJemenitisk rial7.07280372030.1413866466
MGAMadagaskisk ariary89.19171065650.0112118042
KYDCaymansk dollar0.026987897637.0536458649
MZNMocambique metical1.02356540040.9769771424
RSDSerbisk dinar3.10131944930.3224434040
SCRSeychellisk rupie0.46002849312.1737783964
AMDArmenisk dram13.47414051580.0742162366
SBDSalomon-dollar0.24370285354.1033577803
AZNAzerbajdzjansk manat0.025812922938.7402854286
SLLSierra Leonsk leone142.83838521730.0070009192
TOPTongansk pa'anga0.064407178015.5262197567
BZDBelizisk dollar0.065735279015.2125314559
MWKMalawisk kwacha14.25092643480.0701708766
GMDGambisk dalasi1.35104046000.7401702833
BIFBurundisk franc51.17826938450.0195395431
SOSSomalisk shilling27.15136520900.0368305605
HTGHaitisk gourde1.47116956880.6797312976
GNFGuinesisk franc223.14383707730.0044814144
MVRMaldivisk rufiyaa0.50618761431.9755520914
MNTMongolisk tögrög60.77213792130.0164549090
CDFKongolesisk franc30.18036850820.0331341216
STDSão Tomé och Príncipe-dobra637.34224254140.0015690157
TJSTadzjikistan-somoni0.16436600556.0839831034
KPWNordkoreansk won4.22193624790.2368581478
MMKBurmesisk kyat32.84624620780.0304448793
LSLLesotho loti0.36282699152.7561345306
LRDLiberiansk dollar3.04436392110.3284758412
KGSKirgizistansk som1.83138569280.5460346250
GIPGibraltar-pund0.020518221548.7371677097
XPTUns av platina0.000025932038562.4051202986
MDLMoldavisk leu0.48068077252.0803827765
CUPKubansk peso0.87216986471.1465656410
KHRKambodjansk riel134.11668672210.0074561937
MKDMakedonisk denar1.59294425590.6277683581
VUVVanuatu-vatu3.22209173560.3103573958
MROMauretansk ouguiya9.57412106340.1044482301
ANGNederländska gulden0.058336646017.1418836887
SZLSwaziland-lilangeni0.36282699152.7561345306
CVEKapverdisk escudo2.82780502490.3536311702
SRDSurinamesisk dollar0.10778703359.2775537791
XPDUns av palladium0.000042472223544.8161305766
SVCSalvadoransk colón0.28798061573.4724559415
BSDBahamansk dollar0.032912070430.3839894877
XDRSärskilda dragningsrätter0.022116812945.2144712008
RWFRwandisk franc22.64350440130.0441627754
AWGArubansk eller nederländsk gulden0.058912606016.9742958032
DJFDjiboutisk franc5.99164249370.1668991434
BTNBhutanesisk ngultrum2.01487696790.4963082193
KMFKomoransk franc12.77689346850.0782662861
WSTSamoansk tala0.078642938912.7156997732
SPLSeborga luigino0.0054853451182.3039369261
ERNEritreansk nakfa0.34458928212.9020055238
FKPFalklands-pund0.020518221548.7371677097
SHPSankthelenskt pund0.020518221548.7371677097
JEPJersey-pund0.020518221548.7371677097
TMTTurkmenistansk manat0.093799400510.6610489430
TVDTuvaluansk dollar0.037448847626.7030913901
IMPIsle of Man-pund0.020518221548.7371677097
GGPGuernsey-pund0.020518221548.7371677097
Klistra in länk i meddelande eller chatt