AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-07-30 23:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.033327189830.0055302345
EUREuro0.024881464940.1905596200
GBPBrittiskt pund0.019709462950.7370498045
INRIndisk rupie2.01163142560.4971089571
AUDAustralisk dollar0.035742498127.9778989246
CADKanadensisk dollar0.036350229027.5101430270
AEDEmiratisk dirham0.12241410028.1689935899
MYRMalaysisk ringgit0.10605547229.4290278375
CHFSchweiziska franc0.030291585033.0124686487
CNYKinesisk yuan renminbi0.20567637384.8620071497
THBThailändsk baht1.06496957280.9389939634
SARSaudiarabisk riyal0.12499862018.0000883120
NZDNyzeeländsk dollar0.039269389625.4651272004
JPYJapansk yen3.42827283600.2916920700
SGDSingaporiansk dollar0.041470921424.1132814675
PHPFilippinsk peso1.44706480090.6910540560
TRYTurkisk lira0.071113526314.0620224030
HKDHongkong-dollar0.25828742073.8716558368
IDRIndonesiska rupier388.87164828600.0025715426
ZARSydafrikansk rand0.35578466592.8106888686
MXNMexikansk peso0.43845155792.2807536704
SEKSvensk krona0.22933871934.3603627113
BRLBrasiliansk real0.074881435913.3544447753
HUFUngersk forint7.74330454960.1291438292
PKRPakistansk rupie3.29064145720.3038921174
QARQatarisk riyal0.12133090938.2419229021
OMROmansk rial0.012832634277.9263231805
KWDKuwaitisk dinar0.0094365872105.9705149445
DKKDansk krona0.18551579775.3903765213
NOKNorsk krona0.20844123034.7975153417
RUBRysk rubel1.18534077310.8436392493
EGPEgyptiskt pund0.23830833944.1962442540
KRWSydkoreansk won34.15823808260.0292755147
PLNPolsk zloty0.10345469509.6660668717
COPColombiansk peso62.47712859600.0160058572
CZKTjeckisk krona0.68551093211.4587659412
ILSIsraelisk shekel0.11419132178.7572329035
IQDIrakisk dinar38.84287743750.0257447457
NGNNigeriansk naira5.39566525530.1853339584
MADMarockansk dirham0.27803197373.5967086334
ARSArgentinsk peso0.27298290333.6632330746
LKRLankesisk rupie4.34004294320.2304124667
TWDTaiwanesisk dollar1.00000000001.0000000000
BDTBangladeshisk taka2.58540695800.3867863034
BHDBahrainsk dinar0.012565328379.5840725105
VNDVietnamesisk dong707.13325761390.0014141606
CLPChilensk peso19.05042228680.0524922747
KESKenyansk shilling2.92536243410.3418379851
TNDTunisisk dinar0.057516062617.3864474511
XOFCFA-franc16.32117109590.0612701132
JODJordansk dinar0.023593969742.3837113221
GHSGhana cedi0.11439533458.7416152424
HRKKroatisk kuna0.19005469375.2616432698
BGNBulgarisk lev0.048663223720.5493989906
RONNya rumänsk leu0.10960185209.1239334206
PENPeruansk Nuevo Sol0.093015887610.7508515591
DZDAlgerisk dinar2.66198218160.3756599150
NPRNepalesisk rupie3.21535839470.3110073209
XAFCentralafrikansk CFA-franc BEAC16.32117109590.0612701132
ISKIsländsk krona3.84262359990.2602388639
UAHUkrainsk hryvnia0.40019681022.4987705413
FJDFiji-dollar0.061774829016.1878230319
DOPDominikansk peso1.45339687710.6880433113
XPFCFP-franc2.96914856050.3367968896
MURMauritisk rupie1.02114808160.9792898974
AZNAzerbajdzjansk manat0.026135171638.2626146744
BAMBosnisk konvertibilna marka0.048663915620.5491068345
XAUUns av guld0.000025714338888.8404206278
IRRIransk rial875.64870981390.0011420105
RSDSerbisk dinar2.90873429270.3437921444
LTLLitauisk litas0.085910722111.6399906221
BNDBruneisk dollar0.041470921424.1132814675
ETBEtiopisk birr0.65894549471.5175762002
CRCCostaricansk colón17.96004264940.0556791551
VEFVenezuelansk bolivar0.20983794514.7655823151
AFNAfghansk afghani1.87331892820.5338119340
TZSTanzanisk shilling55.26897141100.0180933347
UGXUgandisk shilling87.15041379860.0114744148
JMDJamaicansk dollar3.75581109610.2662540725
GELGeorgiska lari0.057858800417.2834554649
ZWDZimbabwisk dollar12.06110997440.0829111087
BWPBotswana pula0.29440980353.3966260225
CUCKubansk konvertibel peso0.033327189830.0055302345
ZMWZambisk kwacha0.20562862674.8631361109
MMKBurmesisk kyat32.49372569670.0307751721
GTQGuatemalansk quetzal0.26050197383.8387425078
XCDÖstkaribisk dollar0.089983412411.1131593350
LYDLibysk dinar0.040952452724.4185618566
MKDMakedonisk denar1.51554943690.6598267108
TTDTrinidad-dollar0.21205811944.7156883352
MZNMocambique metical1.01714263370.9831462833
ALLAlbansk lek3.45699088440.2892689143
BOBBoliviansk boliviano0.23027882024.3425617653
KZTKazakstansk tenge6.11786459910.1634557261
BBDBarbadisk dollar0.066654379515.0027651173
AOAAngolansk kwanza3.23543274850.3090776653
KHRKambodjansk riel135.05364418150.0074044651
XAGUns av silver0.0016177717618.1342010821
AMDArmenisk dram13.53311476640.0738928190
UYUUruguayansk peso0.77285386291.2939056761
MOPMacao pataca0.26603604333.7588891619
NADNamibisk dollar0.35578466592.8106888686
LBPLibanesiskt pund50.40714761470.0198384564
LAKLaotisk kip268.76763166220.0037206861
BYRVitrysk rubel343.75646948760.0029090362
MGAMadagaskisk ariary82.58303286740.0121090249
SYPSyriskt pund4.98407142510.2006391792
VUVVanuatu-vatu3.11105622040.3214342426
PGKPapua Nya Guineansk kina0.081485896412.2720623292
MNTMongolisk tögrög61.90502589090.0161537773
SDGSudanesiskt pund0.18967320355.2722260278
ANGNederländska gulden0.059655692916.7628595153
MWKMalawisk kwacha13.20861694590.0757081536
GMDGambisk dalasi1.31954588280.7578364747
CUPKubansk peso0.88317052871.1322841598
RWFRwandisk franc23.01092973250.0434576096
MVRMaldivisk rufiyaa0.51290748671.9496693380
BTNBhutanesisk ngultrum2.01163142560.4971089571
SCRSeychellisk rupie0.41088625722.4337635601
HNLHonduransk lempira0.69901441271.4305856672
KPWNordkoreansk won4.41502574300.2264992456
PYGParaguayansk guarani143.23186275940.0069816868
DJFDjiboutisk franc5.98552231540.1670697973
XBTBitcoin0.000059449116821.1218939912
YERJemenitisk rial7.16384056810.1395899295
CDFKongolesisk franc30.74804383450.0325223941
WSTSamoansk tala0.076790799813.0223933459
GYDGuyansk dollar6.85533061010.1458718852
AWGArubansk eller nederländsk gulden0.059655669716.7628660528
MDLMoldavisk leu0.46340856022.1579230207
BZDBelizisk dollar0.066483983715.0412166042
HTGHaitisk gourde1.50965708280.6624020855
KGSKirgizistansk som1.72724486970.5789567059
NIONicaraguansk cordoba0.86667342171.1538371605
CVEKapverdisk escudo2.71839585760.3678640097
KYDCaymansk dollar0.027328295536.5921101885
GNFGuinesisk franc233.98996011490.0042736876
BSDBahamansk dollar0.033327189830.0055302345
BIFBurundisk franc51.53981902220.0194024740
SLLSierra Leonsk leone145.53358599330.0068712661
MROMauretansk ouguiya9.68149460540.1032898370
TOPTongansk pa'anga0.062050250916.1159702890
BMDBermudisk dollar0.033327189830.0055302345
SBDSalomon-dollar0.24054269044.1572662140
UZSUzbekistansk som77.59170624320.0128879754
SOSSomalisk shilling39.95874269920.0250258124
PABPanamansk balboa0.033327189830.0055302345
SRDSurinamesisk dollar0.10955069169.1281943131
XDRSärskilda dragningsrätter0.021754322945.9678752093
SZLSwaziland-lilangeni0.35578466592.8106888686
ERNEritreansk nakfa0.34893558092.8658584983
LRDLiberiansk dollar3.08276243250.3243843864
TJSTadzjikistan-somoni0.16528603306.0501179802
TMTTurkmenistansk manat0.094982490810.5282562226
GIPGibraltar-pund0.019709462950.7370498045
LSLLesotho loti0.35578466592.8106888686
KMFKomoransk franc12.24087832200.0816934842
SVCSalvadoransk colón0.29161291043.4292034554
GGPGuernsey-pund0.019709462950.7370498045
XPTUns av platina0.000022519644405.6842763730
STDSão Tomé och Príncipe-dobra610.05289695780.0016392021
IMPIsle of Man-pund0.019709462950.7370498045
FKPFalklands-pund0.019709462950.7370498045
XPDUns av palladium0.000037852726418.2142565543
JEPJersey-pund0.019709462950.7370498045
SHPSankthelenskt pund0.019709462950.7370498045
SPLSeborga luigino0.0055545316180.0331814072
TVDTuvaluansk dollar0.035742498127.9778989246
Klistra in länk i meddelande eller chatt