AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-04-24 09:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.033023365230.2815898418
EUREuro0.023883024841.8707432593
GBPBrittiskt pund0.019664362050.8534168461
INRIndisk rupie2.01838801530.4954448760
AUDAustralisk dollar0.035584447828.1021643548
CADKanadensisk dollar0.036408347227.4662289835
AEDEmiratisk dirham0.12129482068.2443751128
MYRMalaysisk ringgit0.10791376839.2666581438
CHFSchweiziska franc0.029145321434.3108242995
CNYKinesisk yuan renminbi0.20620867614.8494564775
THBThailändsk baht1.06814076850.9362061907
SARSaudiarabisk riyal0.12385214768.0741433961
NZDNyzeeländsk dollar0.038443753626.0120281348
JPYJapansk yen3.37976447110.2958786059
SGDSingaporiansk dollar0.041505771224.0930350513
PHPFilippinsk peso1.47901030700.6761278101
TRYTurkisk lira0.070736993514.1368745122
HKDHongkong-dollar0.25603810373.9056686704
IDRIndonesiska rupier383.07562255410.0026104506
ZARSydafrikansk rand0.34874488472.8674255706
MXNMexikansk peso0.43169047932.3164745299
SEKSvensk krona0.21661706924.6164413709
BRLBrasiliansk real0.073503406813.6048115835
HUFUngersk forint7.36510758000.1357753419
PKRPakistansk rupie3.23323263850.3092879826
QARQatarisk riyal0.12022814518.3175199860
OMROmansk rial0.012715646678.6432680239
KWDKuwaitisk dinar0.0092872233107.6748096335
DKKDansk krona0.17832217385.6078275566
NOKNorsk krona0.19762191285.0601675995
RUBRysk rubel1.17832612420.8486614864
EGPEgyptiskt pund0.23108129144.3274814411
KRWSydkoreansk won34.34939314400.0291125958
PLNPolsk zloty0.10008028499.9919779540
COPColombiansk peso63.91577833820.0156455890
CZKTjeckisk krona0.65555536221.5254241788
ILSIsraelisk shekel0.11497322888.6976769347
IQDIrakisk dinar38.42159999140.0260270265
NGNNigeriansk naira5.32501797170.1877927934
MADMarockansk dirham0.26819297183.7286584855
ARSArgentinsk peso0.26428589133.7837812490
LKRLankesisk rupie4.31433779230.2317852816
TWDTaiwanesisk dollar1.00000000001.0000000000
BDTBangladeshisk taka2.56085403720.3904947277
BHDBahrainsk dinar0.012450448980.3183892558
VNDVietnamesisk dong695.22874092580.0014383755
CLPChilensk peso18.55912530010.0538818497
KESKenyansk shilling2.87137974730.3482646282
TNDTunisisk dinar0.052612820219.0067743343
XOFCFA-franc15.66623730410.0638315366
JODJordansk dinar0.023390437942.7525130073
GHSGhana cedi0.092052334010.8633856027
HRKKroatisk kuna0.18195965125.4957238796
BGNBulgarisk lev0.046711434421.4080345326
RONNya rumänsk leu0.10657240829.3832917636
PENPeruansk Nuevo Sol0.092167831110.8497725140
DZDAlgerisk dinar2.59589212630.3852240199
NPRNepalesisk rupie3.22299602620.3102703174
XAFCentralafrikansk CFA-franc BEAC15.66623730410.0638315366
ISKIsländsk krona3.71017364740.2695291636
UAHUkrainsk hryvnia0.38035645512.6291127355
FJDFiji-dollar0.060604030316.5005527733
DOPDominikansk peso1.42677198270.7008828405
XPFCFP-franc2.85000296040.3508768285
MURMauritisk rupie1.00456801270.9954527592
AZNAzerbajdzjansk manat0.025900214838.6097183770
BAMBosnisk konvertibilna marka0.046711136421.4081710881
XAUUns av guld0.000025719438881.1308005859
IRRIransk rial846.75295333740.0011809820
RSDSerbisk dinar2.76275165540.3619579769
LTLLitauisk litas0.082463308112.1266054389
BNDBruneisk dollar0.041505771224.0930350513
ETBEtiopisk birr0.64278380711.5557330302
CRCCostaricansk colón18.11325675380.0552081834
VEFVenezuelansk bolivar0.20764096994.8160052456
AFNAfghansk afghani1.88728346280.5298621112
TZSTanzanisk shilling54.04186949840.0185041711
UGXUgandisk shilling82.98787523930.0120499530
JMDJamaicansk dollar3.61763116340.2764239788
GELGeorgiska lari0.057986798517.2453045511
LVLLettisk lats0.016784989859.5770393558
ZWDZimbabwisk dollar11.95115586370.0836739150
BWPBotswana pula0.28917231153.4581457501
CUCKubansk konvertibel peso0.033023365230.2815898418
ZMWZambisk kwacha0.20606567064.8528219053
MMKBurmesisk kyat31.80154965620.0314450085
GTQGuatemalansk quetzal0.25594746093.9070518477
XCDÖstkaribisk dollar0.089163175211.2153924297
LYDLibysk dinar0.040661669424.5931860074
MKDMakedonisk denar1.47250680080.6791140112
TTDTrinidad-dollar0.21263350344.7029277328
MZNMocambique metical1.03527979310.9659224556
ALLAlbansk lek3.34162061160.2992559947
BOBBoliviansk boliviano0.22817950244.3825145969
KZTKazakstansk tenge6.01273163460.1663137590
BBDBarbadisk dollar0.066046730415.1407949209
AOAAngolansk kwanza3.23956985350.3086829564
KHRKambodjansk riel132.32105299080.0075573764
XAGUns av silver0.0017065022585.9939645375
AMDArmenisk dram13.67427130190.0731300395
UYUUruguayansk peso0.75854296481.3183168870
MOPMacao pataca0.26371924683.7919113305
NADNamibisk dollar0.34874488472.8674255706
LBPLibanesiskt pund49.81951723440.0200724546
LAKLaotisk kip265.65332792190.0037643044
BYRVitrysk rubel329.90374819160.0030311871
MGAMadagaskisk ariary78.42911982610.0127503662
SYPSyriskt pund4.88744846930.2046057378
VUVVanuatu-vatu3.10080584510.3224968121
PGKPapua Nya Guineansk kina0.092180820910.8482435965
MNTMongolisk tögrög58.55206594680.0170788167
SDGSudanesiskt pund0.18787473095.3226955821
ANGNederländska gulden0.059111823516.9170893614
MWKMalawisk kwacha13.00280944210.0769064566
GMDGambisk dalasi1.25796107710.7949371552
CUPKubansk peso0.87511917761.1427015035
RWFRwandisk franc22.47083593030.0445021273
MVRMaldivisk rufiyaa0.50624820461.9753156475
BTNBhutanesisk ngultrum2.01838801530.4954448760
SCRSeychellisk rupie0.40228733682.4857854285
HNLHonduransk lempira0.63107655421.5845938078
KPWNordkoreansk won4.26720887820.2343452192
PYGParaguayansk guarani146.07584019980.0068457590
DJFDjiboutisk franc5.98683197860.1670332496
XBTBitcoin0.000068154814672.4900112748
YERJemenitisk rial7.09340891290.1409759415
CDFKongolesisk franc30.47532339870.0328134336
WSTSamoansk tala0.075053102713.3238995304
GYDGuyansk dollar6.77634496210.1475721802
AWGArubansk eller nederländsk gulden0.059111823716.9170892971
MDLMoldavisk leu0.44382789562.2531256146
BZDBelizisk dollar0.066024125015.1459788263
HTGHaitisk gourde1.30112063900.7685682403
KGSKirgizistansk som1.79777697180.5562425238
NIONicaraguansk cordoba0.89806957001.1134994809
CVEKapverdisk escudo2.60213564510.3842997201
KYDCaymansk dollar0.027079163836.9287621912
GNFGuinesisk franc231.85680828630.0043130068
BSDBahamansk dollar0.033023365230.2815898418
BIFBurundisk franc50.85525008600.0196636532
SLLSierra Leonsk leone143.31813728320.0069774839
MROMauretansk ouguiya9.75836045340.1024762310
TOPTongansk pa'anga0.060118997316.6336773001
BMDBermudisk dollar0.033023365230.2815898418
SBDSalomon-dollar0.24095852024.1500918878
UZSUzbekistansk som75.16756241090.0133036109
SOSSomalisk shilling39.59446212890.0252560572
PABPanamansk balboa0.033023365230.2815898418
SRDSurinamesisk dollar0.10813916869.2473431525
XDRSärskilda dragningsrätter0.021316582246.9118356340
SZLSwaziland-lilangeni0.34874488472.8674255706
ERNEritreansk nakfa0.34575453862.8922252302
LRDLiberiansk dollar2.82349686290.3541707494
TJSTadzjikistan-somoni0.15921868146.2806700281
TMTTurkmenistansk manat0.094116590810.6251192427
GIPGibraltar-pund0.019664362050.8534168461
LSLLesotho loti0.34874488472.8674255706
KMFKomoransk franc11.74967797810.0851087155
SVCSalvadoransk colón0.28895444543.4607531248
GGPGuernsey-pund0.019664362050.8534168461
XPTUns av platina0.000023567542431.3279287127
STDSão Tomé och Príncipe-dobra589.70294945350.0016957690
IMPIsle of Man-pund0.019664362050.8534168461
FKPFalklands-pund0.019664362050.8534168461
XPDUns av palladium0.000042026423794.5631810913
JEPJersey-pund0.019664362050.8534168461
SHPSankthelenskt pund0.019664362050.8534168461
SPLSeborga luigino0.0055038942181.6895390508
TVDTuvaluansk dollar0.035584447828.1021643548
Klistra in länk i meddelande eller chatt