AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2015-07-02 01:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0,032325489130,9353401093
EUREuro0,029265732534,1696556186
GBPBrittiskt pund0,020711352148,2827000873
INRIndisk rupie2,05692669820,4861621957
AUDAustralisk dollar0,042262643823,6615580798
CADKanadensisk dollar0,040702211224,5686897745
SGDSingaporiansk dollar0,043711540922,8772534291
CHFSchweiziska franc0,030651752932,6245615312
MYRMalaysisk ringgit0,12185285718,2066192304
JPYJapansk yen3,98793315140,2507564601
CNYKinesisk yuan renminbi0,20039111944,9902411002
NZDNyzeeländsk dollar0,048184884020,7533964198
THBThailändsk baht1,09292834860,9149730642
HUFUngersk forint9,18080778400,1089228773
AEDEmiratisk dirham0,11872989528,4224785903
HKDHongkong-dollar0,25059550313,9904945931
MXNMexikansk peso0,51008150821,9604709911
ZARSydafrikansk rand0,39633870342,5230944932
PHPFilippinsk peso1,45826914190,6857444701
SEKSvensk krona0,27105557593,6892803135
IDRIndonesiska rupier431,14095033440,0023194271
SARSaudiarabisk riyal0,12123108788,2487092879
BRLBrasiliansk real0,10179690669,8234812202
TRYTurkisk lira0,087013744411,4924372815
KESKenyansk shilling3,21045848140,3114819911
KRWSydkoreansk won36,31951167600,0275334098
EGPEgyptiskt pund0,24656559654,0557158589
IQDIrakisk dinar37,80670524180,0264503345
NOKNorsk krona0,25635511573,9008388699
KWDKuwaitisk dinar0,0097839235102,2084853264
RUBRysk rubel1,80489483670,5540489006
DKKDansk krona0,21832689974,5802876401
PKRPakistansk rupie3,28995735350,3039553078
ILSIsraelisk shekel0,12233013928,1746003629
PLNPolsk zloty0,12255323608,1597192554
QARQatarisk riyal0,11770021358,4961613114
XAUUns av guld0,000027668136142,6539333459
OMROmansk rial0,012443696880,3619707250
COPColombiansk peso85,36585712060,0117142852
CLPChilensk peso20,65120458320,0484233254
TWDTaiwanesisk dollar1,00000000001,0000000000
ARSArgentinsk peso0,29403469483,4009591983
CZKTjeckisk krona0,79796384831,2531896052
VNDVietnamesisk dong704,87329079510,0014186947
MADMarockansk dirham0,31595766953,1649809342
JODJordansk dinar0,022910687643,6477516223
BHDBahrainsk dinar0,012186043182,0610914963
XOFCFA-franc19,19706207530,0520913042
LKRLankesisk rupie4,35327874640,2297119156
UAHUkrainsk hryvnia0,67915689211,4724138290
NGNNigeriansk naira6,42954246520,1555320624
TNDTunisisk dinar0,063439968915,7629333364
UGXUgandisk shilling106,68436008850,0093734452
RONNya rumänsk leu0,13101631187,6326373915
BDTBangladeshisk taka2,52957778550,3953228897
PENPeruansk Nuevo Sol0,10271423999,7357484328
GELGeorgiska lari0,072570362813,7797299339
XAFCentralafrikansk CFA-franc BEAC19,19706207530,0520913042
FJDFiji-dollar0,067953979214,7158416782
VEFVenezuelansk bolivar0,20525412854,8720091886
BYRVitrysk rubel496,78022308080,0020129626
HRKKroatisk kuna0,22204678634,5035553849
UZSUzbekistansk som82,61050119060,0121049986
BGNBulgarisk lev0,057240749317,4700718036
DZDAlgerisk dinar3,20419499180,3120908692
IRRIransk rial949,07741447340,0010536548
DOPDominikansk peso1,45189784170,6887536928
ISKIsländsk krona4,30834186950,2321078573
XAGUns av silver0,0020768018481,5095907091
CRCCostaricansk colón17,24255973490,0579960293
SYPSyriskt pund6,10375549770,1638335612
LYDLibysk dinar0,044449556922,4974121082
JMDJamaicansk dollar3,77123603860,2651650519
MURMauritisk rupie1,13817135220,8786023283
GHSGhana cedi0,14109895997,0872244618
AOAAngolansk kwanza3,55476946210,2813121950
UYUUruguayansk peso0,87828165801,1385869110
AFNAfghansk afghani1,94437277950,5143046696
LBPLibanesiskt pund48,76301323720,0205073463
XPFCFP-franc3,49233084390,2863417141
TTDTrinidad-dollar0,20507865244,8761779358
TZSTanzanisk shilling70,60433582880,0141634361
ALLAlbansk lek4,10482401470,2436158034
XCDÖstkaribisk dollar0,087278820711,4575333623
GTQGuatemalansk quetzal0,24656266054,0557641535
NPRNepalesisk rupie3,29021653680,3039313640
BOBBoliviansk boliviano0,22271088284,4901263359
ZWDZimbabwisk dollar11,69859451100,0854803540
BBDBarbadisk dollar0,064650978215,4676700547
CUCKubansk konvertibel peso0,032325489130,9353401093
LAKLaotisk kip259,87208871990,0038480470
BNDBruneisk dollar0,043711540922,8772534291
BWPBotswana pula0,32180497773,1074721314
HNLHonduransk lempira0,70797674771,4124757674
PYGParaguayansk guarani166,93601072020,0059903193
ETBEtiopisk birr0,66823221231,4964857748
NADNamibisk dollar0,39633870342,5230944932
PGKPapua Nya Guineansk kina0,088442476811,3067842126
SDGSudanesiskt pund0,19285386055,1852734354
MOPMacao pataca0,25811336813,8742665953
NIONicaraguansk cordoba0,88109593611,1349501899
BMDBermudisk dollar0,032325489130,9353401093
KZTKazakstansk tenge6,01997829730,1661135557
PABPanamansk balboa0,032325489130,9353401093
BAMBosnisk konvertibilna marka0,057238797517,4706675011
GYDGuyansk dollar6,69793128500,1492998297
YERJemenitisk rial6,94641491250,1439591520
MGAMadagaskisk ariary97,68664928790,0102368134
KYDCaymansk dollar0,026506901837,7260234371
MZNMocambique metical1,24755419870,8015683816
RSDSerbisk dinar3,51927095480,2841497608
SCRSeychellisk rupie0,42216955512,3687165212
AMDArmenisk dram15,27474713330,0654675322
SBDSalomon-dollar0,25453141043,9287881939
AZNAzerbajdzjansk manat0,033940462929,4633577418
SLLSierra Leonsk leone136,00424524170,0073527117
TOPTongansk pa'anga0,067002775714,9247548357
BZDBelizisk dollar0,065132250915,3533769658
MWKMalawisk kwacha14,31065919450,0698779830
GMDGambisk dalasi1,26802819140,7886259996
BIFBurundisk franc49,87761252100,0200490751
SOSSomalisk shilling22,33209840200,0447785955
HTGHaitisk gourde1,52543978700,6555486546
GNFGuinesisk franc227,89469826690,0043879915
MVRMaldivisk rufiyaa0,49684275792,0127092205
MNTMongolisk tögrög63,61406890850,0157197931
CDFKongolesisk franc29,99015569210,0333442750
STDSão Tomé och Príncipe-dobra717,42588512010,0013938722
TJSTadzjikistan-somoni0,20236402124,9415898837
KPWNordkoreansk won4,23726005980,2360015637
MMKBurmesisk kyat36,11383011710,0276902227
LSLLesotho loti0,39633870342,5230944932
LRDLiberiansk dollar2,99010520160,3344363936
KGSKirgizistansk som2,00877810840,4978150627
GIPGibraltar-pund0,020711352148,2827000873
XPTUns av platina0,000029860933488,5665839521
MDLMoldavisk leu0,61255561861,6325048203
CUPKubansk peso0,85662546161,1673713249
KHRKambodjansk riel132,31466275620,0075577414
MKDMakedonisk denar1,80352548980,5544695684
VUVVanuatu-vatu3,51170486650,2847619712
MROMauretansk ouguiya9,45520556640,1057618465
ANGNederländska gulden0,057862625317,2823129759
SZLSwaziland-lilangeni0,39633870342,5230944932
CVEKapverdisk escudo3,22889702900,3097032798
SRDSurinamesisk dollar0,10664962879,3764977210
XPDUns av palladium0,000046050821715,1518992872
SVCSalvadoransk colón0,28284802983,5354674411
BSDBahamansk dollar0,032325489130,9353401093
XDRSärskilda dragningsrätter0,023119189843,2541108655
RWFRwandisk franc23,37075184060,0427885250
AWGArubansk eller nederländsk gulden0,057862625517,2823129102
DJFDjiboutisk franc5,72300695710,1747333190
BTNBhutanesisk ngultrum2,05692669820,4861621957
KMFKomoransk franc14,39779655640,0694550722
WSTSamoansk tala0,082462982412,1266533229
SPLSeborga luigino0,0053875815185,6120406560
ERNEritreansk nakfa0,33844777812,9546655785
FKPFalklands-pund0,020711352148,2827000873
SHPSankthelenskt pund0,020711352148,2827000873
JEPJersey-pund0,020711352148,2827000873
TMTTurkmenistansk manat0,11313921198,8386686027
TVDTuvaluansk dollar0,042262643823,6615580798
IMPIsle of Man-pund0,020711352148,2827000873
GGPGuernsey-pund0,020711352148,2827000873
ZMWZambisk kwacha0,24276398994,1192270756
Klistra in länk i meddelande eller chatt