AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2015-01-30 08:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.031716911831.5289207585
EUREuro0.027985461535.7328393497
GBPBrittiskt pund0.021038712447.5314259870
INRIndisk rupie1.96063225380.5100395538
AUDAustralisk dollar0.040778891924.5224907504
CADKanadensisk dollar0.040093264124.9418455570
SGDSingaporiansk dollar0.042828940923.3486978305
CHFSchweiziska franc0.029401315334.0120838166
MYRMalaysisk ringgit0.11495646658.6989451798
JPYJapansk yen3.73682494910.2676068624
CNYKinesisk yuan renminbi0.19821250655.0450903302
NZDNyzeeländsk dollar0.043557087522.9583761887
THBThailändsk baht1.03668563310.9646125769
HUFUngersk forint8.69784686920.1149709825
AEDEmiratisk dirham0.11650096268.5836200610
HKDHongkong-dollar0.24587227764.0671523022
MXNMexikansk peso0.46845379192.1346822618
ZARSydafrikansk rand0.36630425102.7299710477
PHPFilippinsk peso1.39857932810.7150112832
SEKSvensk krona0.26248614473.8097248953
IDRIndonesiska rupier401.44735622810.0024909866
SARSaudiarabisk riyal0.11926748238.3845150452
BRLBrasiliansk real0.082572520912.1105664327
TRYTurkisk lira0.076357097013.0963596009
KESKenyansk shilling2.90728258200.3439638122
KRWSydkoreansk won34.74268279530.0287830392
EGPEgyptiskt pund0.24074974034.1536908777
IQDIrakisk dinar37.57349204100.0266145079
NOKNorsk krona0.24812615404.0302079558
KWDKuwaitisk dinar0.0093610044106.8261436523
RUBRysk rubel2.18793669280.4570516155
DKKDansk krona0.20832596134.8001698570
PKRPakistansk rupie3.20594358550.3119206478
ILSIsraelisk shekel0.12454499098.0292269707
PLNPolsk zloty0.11805318488.4707583394
QARQatarisk riyal0.11549684398.6582452478
XAUUns av guld0.000025112939820.2248859594
OMROmansk rial0.012212596481.8826699815
COPColombiansk peso76.50187167290.0130715756
CLPChilensk peso19.91167618260.0502217890
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.27374600093.6530214015
CZKTjeckisk krona0.77748893471.2861919383
VNDVietnamesisk dong676.84406110280.0014774452
MADMarockansk dirham0.30330008353.2970647040
JODJordansk dinar0.022482523644.4789926466
BHDBahrainsk dinar0.011959476583.6156998796
XOFCFA-franc18.35725937090.0544743624
LKRLankesisk rupie4.18465434030.2389683636
UAHUkrainsk hryvnia0.50490285541.9805790149
NGNNigeriansk naira5.99449143780.1668198229
TNDTunisisk dinar0.061300442016.3130960753
UGXUgandisk shilling91.02544143020.0109859396
RONNya rumänsk leu0.12421846078.0503332132
BDTBangladeshisk taka2.44972741430.4082086824
PENPeruansk Nuevo Sol0.096546268410.3577281323
GELGeorgiska lari0.065262551715.3227229694
XAFCentralafrikansk CFA-franc BEAC18.35725937090.0544743624
FJDFiji-dollar0.065274917815.3198201361
VEFVenezuelansk bolivar0.20138990244.9654922526
BYRVitrysk rubel490.85697542150.0020372533
HRKKroatisk kuna0.21542238564.6420431059
UZSUzbekistansk som77.26786161700.0129419914
BGNBulgarisk lev0.054736000618.2695116270
DZDAlgerisk dinar2.93104911990.3411747668
IRRIransk rial873.02262142990.0011454457
DOPDominikansk peso1.41806128910.7051881380
ISKIsländsk krona4.22436502880.2367219672
XAGUns av silver0.0018696406534.8621490059
CRCCostaricansk colón17.01660613160.0587661248
SYPSyriskt pund5.99132006780.1669081252
LYDLibysk dinar0.043032954323.2380048158
JMDJamaicansk dollar3.66916797780.2725413516
MURMauritisk rupie1.03648714390.9647973021
GHSGhana cedi0.10409484269.6066238691
AOAAngolansk kwanza3.30386903760.3026754356
UYUUruguayansk peso0.77135194181.2964250763
AFNAfghansk afghani1.81610500520.5506289544
LBPLibanesiskt pund47.91062716610.0208721960
XPFCFP-franc3.33955387860.2994411938
TTDTrinidad-dollar0.20088922654.9778677394
TZSTanzanisk shilling56.49710867050.0177000208
ALLAlbansk lek3.91148620750.2556572993
XCDÖstkaribisk dollar0.085635662011.6773780470
GTQGuatemalansk quetzal0.24277709414.1190047339
NPRNepalesisk rupie3.13529669550.3189490811
BOBBoliviansk boliviano0.21915238254.5630350378
ZWDZimbabwisk dollar11.47835039360.0871205326
BBDBarbadisk dollar0.063433823715.7644603793
CUCKubansk konvertibel peso0.031716911831.5289207585
LAKLaotisk kip257.69346633530.0038805796
BNDBruneisk dollar0.042828940923.3486978305
BWPBotswana pula0.30577004973.2704314922
HNLHonduransk lempira0.66605511531.5013772540
PYGParaguayansk guarani153.04435358300.0065340535
ETBEtiopisk birr0.64283853991.5556005714
NADNamibisk dollar0.36630425102.7299710477
PGKPapua Nya Guineansk kina0.083137636312.0282467091
SDGSudanesiskt pund0.18054852155.5386773121
MOPMacao pataca0.25324844603.9486915555
NIONicaraguansk cordoba0.84700648851.1806285000
BMDBermudisk dollar0.031716911831.5289207585
KZTKazakstansk tenge5.85509125080.1707915312
PABPanamansk balboa0.031716911831.5289207585
BAMBosnisk konvertibilna marka0.054734805218.2699106516
GYDGuyansk dollar6.57183173000.1521645777
YERJemenitisk rial6.82157182350.1465937801
MGAMadagaskisk ariary89.23532576470.0112063243
KYDCaymansk dollar0.026007867838.4499032757
MZNMocambique metical1.07303573950.9319354083
RSDSerbisk dinar3.45681641790.2892835138
SCRSeychellisk rupie0.44098059692.2676734694
AMDArmenisk dram15.08319423940.0662989539
SBDSalomon-dollar0.24491823814.0829952382
AZNAzerbajdzjansk manat0.024837197740.2621910999
SLLSierra Leonsk leone136.12735875420.0073460619
TOPTongansk pa'anga0.064807748015.4302537997
BZDBelizisk dollar0.063271660915.8048640607
MWKMalawisk kwacha14.56200097180.0686718811
GMDGambisk dalasi1.35975853950.7354246883
BIFBurundisk franc49.78247372750.0200873907
SOSSomalisk shilling22.35742359640.0447278729
HTGHaitisk gourde1.49092650160.6707238747
GNFGuinesisk franc222.68420863970.0044906642
MVRMaldivisk rufiyaa0.48717174092.0526642170
MNTMongolisk tögrög61.57667187980.0162399163
CDFKongolesisk franc29.36642338410.0340524955
STDSão Tomé och Príncipe-dobra689.40844118220.0014505189
TJSTadzjikistan-somoni0.17072262185.8574545642
KPWNordkoreansk won4.42214760170.2261344691
MMKBurmesisk kyat32.57326291870.0307000254
LSLLesotho loti0.36630425102.7299710477
LRDLiberiansk dollar2.93381185110.3408534871
KGSKirgizistansk som1.89984311210.5263592523
GIPGibraltar-pund0.021038712447.5314259870
XPTUns av platina0.000025898938611.6801850351
MDLMoldavisk leu0.56961432771.7555738177
CUPKubansk peso0.84049816371.1897705947
KHRKambodjansk riel128.79441174590.0077643120
MKDMakedonisk denar1.72507370280.5796853771
VUVVanuatu-vatu3.25891269120.3068508103
MROMauretansk ouguiya9.64039404620.1037301997
ANGNederländska gulden0.056773272017.6139222784
SZLSwaziland-lilangeni0.36630425102.7299710477
CVEKapverdisk escudo3.08725620600.3239122163
SRDSurinamesisk dollar0.10464177949.5564124137
XPDUns av palladium0.000040903824447.6107471027
SVCSalvadoransk colón0.27752297863.6033052295
BSDBahamansk dollar0.031716911831.5289207585
XDRSärskilda dragningsrätter0.022501563644.4413560537
RWFRwandisk franc21.85218152890.0457620215
AWGArubansk eller nederländsk gulden0.056773272217.6139222115
DJFDjiboutisk franc5.61212793420.1781855317
BTNBhutanesisk ngultrum1.96063225380.5100395538
KMFKomoransk franc13.76794452820.0726324832
WSTSamoansk tala0.078585014512.7250724181
SPLSeborga luigino0.0052861520189.1735245512
ERNEritreansk nakfa0.33207597573.0113590659
FKPFalklands-pund0.021038712447.5314259870
SHPSankthelenskt pund0.021038712447.5314259870
JEPJersey-pund0.021038712447.5314259870
TMTTurkmenistansk manat0.11100919149.0082630739
TVDTuvaluansk dollar0.040778891924.5224907504
IMPIsle of Man-pund0.021038712447.5314259870
GGPGuernsey-pund0.021038712447.5314259870
Klistra in länk i meddelande eller chatt