AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-07-26 15:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.033351120029.9840005373
EUREuro0.024833244040.2686013125
GBPBrittiskt pund0.019644884350.9038377122
INRIndisk rupie2.00306818580.4992341285
AUDAustralisk dollar0.035496908128.1714677048
CADKanadensisk dollar0.036077574127.7180499536
AEDEmiratisk dirham0.12249866708.1633541365
MYRMalaysisk ringgit0.10582977049.4491370091
CHFSchweiziska franc0.030172758333.1424787635
CNYKinesisk yuan renminbi0.20649512704.8427292903
THBThailändsk baht1.06206553500.9415614828
SARSaudiarabisk riyal0.12508170807.9947741037
NZDNyzeeländsk dollar0.038991196625.6468148596
JPYJapansk yen3.39631130520.2944370849
SGDSingaporiansk dollar0.041422424624.1415129808
PHPFilippinsk peso1.44476838130.6921524674
TRYTurkisk lira0.069800560314.3265325607
HKDHongkong-dollar0.25847118003.8689032951
IDRIndonesiska rupier386.53614568800.0025870802
ZARSydafrikansk rand0.35072521382.8512349856
MXNMexikansk peso0.43180812332.3158434178
SEKSvensk krona0.22754135134.3948055781
BRLBrasiliansk real0.074352612313.4494265860
HUFUngersk forint7.66056883280.1305386091
PKRPakistansk rupie3.29200321790.3037664102
QARQatarisk riyal0.12141141508.2364578316
OMROmansk rial0.012840180977.8805228053
KWDKuwaitisk dinar0.0094316964106.0254657184
DKKDansk krona0.18515874805.4007710179
NOKNorsk krona0.20749632774.8193624017
RUBRysk rubel1.17161121520.8535254588
EGPEgyptiskt pund0.23846051124.1935664528
KRWSydkoreansk won34.25335332660.0291942220
PLNPolsk zloty0.10295490749.7129901319
COPColombiansk peso61.66883008820.0162156473
CZKTjeckisk krona0.68237392051.4654721845
ILSIsraelisk shekel0.11417397878.7585631307
IQDIrakisk dinar38.86714525450.0257286712
NGNNigeriansk naira5.40288100780.1850864379
MADMarockansk dirham0.27720116003.6074885108
ARSArgentinsk peso0.27261195253.6682177390
LKRLankesisk rupie4.34314795380.2302477398
TWDTaiwanesisk dollar1.00000000001.0000000000
BDTBangladeshisk taka2.58070957400.3874903283
BHDBahrainsk dinar0.012573372479.5331570688
VNDVietnamesisk dong707.19083969470.0014140455
CLPChilensk peso18.79328085290.0532105069
KESKenyansk shilling2.92589102890.3417762282
TNDTunisisk dinar0.057463975117.4022071822
XOFCFA-franc16.28954020300.0613890870
JODJordansk dinar0.023619251342.3383445593
GHSGhana cedi0.11397720658.7736840622
HRKKroatisk kuna0.18953093555.2761835285
BGNBulgarisk lev0.048698734720.5344144365
RONNya rumänsk leu0.10908811519.1669014414
PENPeruansk Nuevo Sol0.092949272210.7585565342
DZDAlgerisk dinar2.64807897890.3776322413
NPRNepalesisk rupie3.23430517630.3091854187
XAFCentralafrikansk CFA-franc BEAC16.28954020300.0613890870
ISKIsländsk krona3.84538275550.2600521362
UAHUkrainsk hryvnia0.39212572152.5502025119
FJDFiji-dollar0.061228419316.3322850927
DOPDominikansk peso1.45243890490.6884971179
XPFCFP-franc2.96339426630.3374508790
MURMauritisk rupie1.01887373480.9814758845
AZNAzerbajdzjansk manat0.026153937738.2351603185
BAMBosnisk konvertibilna marka0.048569603520.5890089182
XAUUns av guld0.000025492039228.0679031652
IRRIransk rial874.66876475220.0011432899
RSDSerbisk dinar2.89155849340.3458342628
LTLLitauisk litas0.085744224711.6625930585
BNDBruneisk dollar0.041422424624.1415129808
ETBEtiopisk birr0.65910197161.5172159136
CRCCostaricansk colón17.94189924900.0557354596
VEFVenezuelansk bolivar0.20998862514.7621627100
AFNAfghansk afghani1.87566581090.5331440144
TZSTanzanisk shilling55.31232585910.0180791530
UGXUgandisk shilling87.71301580620.0114008165
JMDJamaicansk dollar3.75359252320.2664114429
GELGeorgiska lari0.058408917817.1206733087
ZWDZimbabwisk dollar12.06977032800.0828516180
BWPBotswana pula0.29540407443.3851936607
CUCKubansk konvertibel peso0.033351120029.9840005373
ZMWZambisk kwacha0.20510924424.8754506595
MMKBurmesisk kyat32.48380247390.0307845734
GTQGuatemalansk quetzal0.26015539223.8438565182
XCDÖstkaribisk dollar0.090048024111.1051853731
LYDLibysk dinar0.040988525624.3970717755
MKDMakedonisk denar1.51663766130.6593532691
TTDTrinidad-dollar0.21194294954.7182508414
MZNMocambique metical1.01720653050.9830845261
ALLAlbansk lek3.45684358800.2892812401
BOBBoliviansk boliviano0.23044416954.3394458717
KZTKazakstansk tenge6.12258340480.1633297472
BBDBarbadisk dollar0.066702240014.9920002687
AOAAngolansk kwanza3.23358706690.3092540820
KHRKambodjansk riel135.11777336630.0074009509
XAGUns av silver0.0016092217621.4184111359
AMDArmenisk dram13.55786187300.0737579428
UYUUruguayansk peso0.76773900971.3025259721
MOPMacao pataca0.26622531543.7562167914
NADNamibisk dollar0.35072521382.8512349856
LBPLibanesiskt pund50.40979443770.0198374148
LAKLaotisk kip268.35468297390.0037264116
BYRVitrysk rubel343.15382240970.0029141450
MGAMadagaskisk ariary81.49326817350.0122709522
SYPSyriskt pund4.98931410080.2004283514
VUVVanuatu-vatu3.12157445620.3203511606
PGKPapua Nya Guineansk kina0.081344478812.2933973432
MNTMongolisk tögrög61.51527224440.0162561257
SDGSudanesiskt pund0.18997783515.2637719513
ANGNederländska gulden0.059698504616.7508383527
MWKMalawisk kwacha13.19618728060.0757794641
GMDGambisk dalasi1.32015988640.7574840065
CUPKubansk peso0.88380468001.1314717184
RWFRwandisk franc23.02745249670.0434264277
MVRMaldivisk rufiyaa0.51360728701.9470128739
BTNBhutanesisk ngultrum2.00306818580.4992341285
SCRSeychellisk rupie0.41055647432.4357185006
HNLHonduransk lempira0.69911953731.4303705543
KPWNordkoreansk won4.40537524820.2269954189
PYGParaguayansk guarani145.21954193160.0068861256
DJFDjiboutisk franc6.00481809700.1665329380
XBTBitcoin0.000055995817858.4695172283
YERJemenitisk rial7.16832202420.1395026614
CDFKongolesisk franc30.64177431510.0326351859
WSTSamoansk tala0.076810502113.0190530333
GYDGuyansk dollar6.86028123120.1457666189
AWGArubansk eller nederländsk gulden0.059698504816.7508382890
MDLMoldavisk leu0.46307429352.1594807011
BZDBelizisk dollar0.068124129314.6790867017
HTGHaitisk gourde1.51073560160.6619291946
KGSKirgizistansk som1.72847524580.5785445886
NIONicaraguansk cordoba0.86762920411.1525660907
CVEKapverdisk escudo2.71067539470.3689117487
KYDCaymansk dollar0.027792600035.9808006448
GNFGuinesisk franc234.15797233730.0042706212
BSDBahamansk dollar0.033351120029.9840005373
BIFBurundisk franc51.76092995830.0193195911
SLLSierra Leonsk leone145.54274492690.0068708337
MROMauretansk ouguiya9.69678432280.1031269714
TOPTongansk pa'anga0.061590249316.2363362910
BMDBermudisk dollar0.033351120029.9840005373
SBDSalomon-dollar0.24720773264.0451809079
UZSUzbekistansk som77.64742037620.0128787279
SOSSomalisk shilling39.98743465540.0250078558
PABPanamansk balboa0.033351120029.9840005373
SRDSurinamesisk dollar0.10962938009.1216423916
XDRSärskilda dragningsrätter0.021723251846.0336237584
SZLSwaziland-lilangeni0.35072521382.8512349856
ERNEritreansk nakfa0.34918613052.8638021752
LRDLiberiansk dollar3.08497597780.3241516327
TJSTadzjikistan-somoni0.16537468836.0468745877
TMTTurkmenistansk manat0.095050692010.5207019429
GIPGibraltar-pund0.019644884350.9038377122
LSLLesotho loti0.35072521382.8512349856
KMFKomoransk franc12.21715515230.0818521159
SVCSalvadoransk colón0.29182230003.4267429186
GGPGuernsey-pund0.019644884350.9038377122
XPTUns av platina0.000022566244314.1039941892
STDSão Tomé och Príncipe-dobra607.48852459020.0016461216
IMPIsle of Man-pund0.019644884350.9038377122
FKPFalklands-pund0.019644884350.9038377122
XPDUns av palladium0.000037842026425.6492735262
JEPJersey-pund0.019644884350.9038377122
SHPSankthelenskt pund0.019644884350.9038377122
SPLSeborga luigino0.0055585200179.9040032239
TVDTuvaluansk dollar0.035496908128.1714677048
Klistra in länk i meddelande eller chatt