AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-10-25 17:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.032884460430.4095000000
EUREuro0.025953567138.5303490089
GBPBrittiskt pund0.020436554948.9319264500
INRIndisk rupie2.01061515160.4973602229
AUDAustralisk dollar0.037404834726.7345119250
CADKanadensisk dollar0.036939114427.0715748242
SGDSingaporiansk dollar0.041933606323.8472215687
CHFSchweiziska franc0.031307650631.9410745234
MYRMalaysisk ringgit0.10776895329.2791102625
JPYJapansk yen3.55661881980.2811659193
CNYKinesisk yuan renminbi0.20119206174.9703750317
NZDNyzeeländsk dollar0.041859038223.8897032000
THBThailändsk baht1.06545656870.9385647706
HUFUngersk forint8.00259787240.1249594214
AEDEmiratisk dirham0.12078133358.2794250644
HKDHongkong-dollar0.25509051453.9201771263
MXNMexikansk peso0.44587217812.2427952429
ZARSydafrikansk rand0.35948239862.7817773663
PHPFilippinsk peso1.47125081560.6796937608
SEKSvensk krona0.23839852684.1946567939
IDRIndonesiska rupier395.70528946550.0025271333
SARSaudiarabisk riyal0.12336440918.1060656546
BRLBrasiliansk real0.081347934012.2928751895
TRYTurkisk lira0.073500058613.6054313362
KESKenyansk shilling2.93987081420.3401510009
KRWSydkoreansk won34.76380736280.0287655489
EGPEgyptiskt pund0.23512751134.2530114600
IQDIrakisk dinar38.21174304080.0261699656
NOKNorsk krona0.21699057864.6084950160
KWDKuwaitisk dinar0.0095036092105.2231817417
RUBRysk rubel1.37651885100.7264702545
DKKDansk krona0.19321725125.1755213049
PKRPakistansk rupie3.38413994520.2954960540
ILSIsraelisk shekel0.12428517408.0460119859
PLNPolsk zloty0.10939673469.1410406709
QARQatarisk riyal0.11973889958.3515048479
XAUUns av guld0.000026713637434.0944999585
OMROmansk rial0.012660517078.9857162422
COPColombiansk peso67.91298611200.0147247243
CLPChilensk peso19.21274601690.0520487805
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.27902463563.5839129323
CZKTjeckisk krona0.71821634691.3923381226
VNDVietnamesisk dong698.79478452460.0014310353
MADMarockansk dirham0.28647627563.4906904518
JODJordansk dinar0.023311793242.8967429539
BHDBahrainsk dinar0.012397441780.6618028463
XOFCFA-franc17.02442404170.0587391384
LKRLankesisk rupie4.30293083640.2323997382
UAHUkrainsk hryvnia0.42585375652.3482239728
NGNNigeriansk naira5.41113806710.1848040075
TNDTunisisk dinar0.059323567316.8567071299
UGXUgandisk shilling88.62362090790.0112836735
RONNya rumänsk leu0.11473711148.7155758706
BDTBangladeshisk taka2.54361296550.3931415721
PENPeruansk Nuevo Sol0.095595128710.4607840804
GELGeorgiska lari0.057576812617.3681028126
XAFCentralafrikansk CFA-franc BEAC17.02442404170.0587391384
FJDFiji-dollar0.064134141615.5923190775
VEFVenezuelansk bolivar0.20665253264.8390406215
BYRVitrysk rubel351.53488219140.0028446679
HRKKroatisk kuna0.19905936905.0236268970
UZSUzbekistansk som78.11963522560.0128008790
BGNBulgarisk lev0.050708495719.7205613416
DZDAlgerisk dinar2.73006779600.3662912699
IRRIransk rial878.17951626960.0011387193
DOPDominikansk peso1.44198354050.6934891917
ISKIsländsk krona3.98197943990.2511313820
XAGUns av silver0.0019124432522.8913525000
CRCCostaricansk colón17.55865805770.0569519605
SYPSyriskt pund5.38811904520.1855935238
LYDLibysk dinar0.042749798623.3919230769
JMDJamaicansk dollar3.68963636190.2710294191
MURMauritisk rupie1.02763938900.9731040000
GHSGhana cedi0.10539469329.4881437516
AOAAngolansk kwanza3.25455312850.3072618453
UYUUruguayansk peso0.79810587011.2529666018
AFNAfghansk afghani1.87441424550.5335000000
LBPLibanesiskt pund49.75418865810.0200988103
XPFCFP-franc3.09708438450.3228843247
TTDTrinidad-dollar0.20799420614.8078262319
LTLLitauisk litas0.089612476611.1591603941
TZSTanzanisk shilling56.16665844560.0178041569
ALLAlbansk lek3.61696180470.2764751341
XCDÖstkaribisk dollar0.088788043311.2627777665
GTQGuatemalansk quetzal0.25115506043.9816040274
NPRNepalesisk rupie3.21930503070.3106260483
BOBBoliviansk boliviano0.22558740314.4328716338
ZWDZimbabwisk dollar11.90088623620.0840273556
BBDBarbadisk dollar0.065768920915.2047500000
CUCKubansk konvertibel peso0.032884460430.4095000000
LAKLaotisk kip263.66760387380.0037926540
BNDBruneisk dollar0.041933606323.8472215687
BWPBotswana pula0.30761890303.2507755221
HNLHonduransk lempira0.69879478451.4310352941
PYGParaguayansk guarani151.59736266630.0065964208
ETBEtiopisk birr0.65918542801.5170238258
NADNamibisk dollar0.35948239862.7817773663
PGKPapua Nya Guineansk kina0.082936129012.0574713587
SDGSudanesiskt pund0.18678372975.3537853731
MOPMacao pataca0.26274322993.8059972100
NIONicaraguansk cordoba0.87521985181.1425700616
BMDBermudisk dollar0.032884460430.4095000000
KZTKazakstansk tenge5.94879869440.1681011665
PABPanamansk balboa0.032884460430.4095000000
BAMBosnisk konvertibilna marka0.050760765219.7002546279
GYDGuyansk dollar6.68212226270.1496530534
YERJemenitisk rial7.06687034960.1415053553
MGAMadagaskisk ariary89.44573241910.0111799632
KYDCaymansk dollar0.026803212237.3089610874
MZNMocambique metical1.00626450230.9937744974
RSDSerbisk dinar3.09970500690.3226113446
SCRSeychellisk rupie0.45620612462.1919916155
AMDArmenisk dram13.42929969180.0744640467
SBDSalomon-dollar0.23859222994.1912513256
AZNAzerbajdzjansk manat0.025791271938.7728067489
SLLSierra Leonsk leone142.55413604300.0070148789
TOPTongansk pa'anga0.064796967315.4328210325
BZDBelizisk dollar0.065701380315.2203803772
MWKMalawisk kwacha14.63358489950.0683359551
GMDGambisk dalasi1.31702261590.7592884040
BIFBurundisk franc50.80649139250.0196825243
SOSSomalisk shilling27.12858794410.0368614836
HTGHaitisk gourde1.45349317690.6879977257
GNFGuinesisk franc229.86237853300.0043504292
MVRMaldivisk rufiyaa0.50247454691.9901505583
MNTMongolisk tögrög60.67182952700.0164821138
CDFKongolesisk franc30.05639684970.0332707877
STDSão Tomé och Príncipe-dobra635.49219816180.0015735834
TJSTadzjikistan-somoni0.16420838806.0898228911
KPWNordkoreansk won4.25271745000.2351437667
MMKBurmesisk kyat32.68715368550.0305930584
LSLLesotho loti0.35948239862.7817773663
LRDLiberiansk dollar3.04181000590.3287516308
KGSKirgizistansk som1.84411804170.5422646368
GIPGibraltar-pund0.020436554948.9319264500
XPTUns av platina0.000026307638011.8750000000
MDLMoldavisk leu0.48027752982.0821294730
CUPKubansk peso0.87143820191.1475283019
KHRKambodjansk riel133.83975402420.0074716216
MKDMakedonisk denar1.59818472760.6257098962
VUVVanuatu-vatu3.18979266350.3135000000
MROMauretansk ouguiya9.51676265300.1050777493
ANGNederländska gulden0.058205494417.1805086597
SZLSwaziland-lilangeni0.35948239862.7817773663
CVEKapverdisk escudo2.81918490460.3547124555
SRDSurinamesisk dollar0.10687449659.3567692308
XPDUns av palladium0.000042120723741.3048399983
SVCSalvadoransk colón0.28773902893.4753714286
BSDBahamansk dollar0.032884460430.4095000000
XDRSärskilda dragningsrätter0.022123020645.2017840567
RWFRwandisk franc22.52585540700.0443934307
AWGArubansk eller nederländsk gulden0.058863184216.9885474860
DJFDjiboutisk franc5.82054949930.1718050847
BTNBhutanesisk ngultrum2.01061515160.4973602229
KMFKomoransk franc12.76831803120.0783188512
WSTSamoansk tala0.079527109012.5743285835
SPLSeborga luigino0.0054807434182.4570000000
ERNEritreansk nakfa0.34430020632.9044420586
FKPFalklands-pund0.020436554948.9319264500
SHPSankthelenskt pund0.020436554948.9319264500
JEPJersey-pund0.020436554948.9319264500
TMTTurkmenistansk manat0.093720712310.6700000000
TVDTuvaluansk dollar0.037404834726.7345119250
IMPIsle of Man-pund0.020436554948.9319264500
GGPGuernsey-pund0.020436554948.9319264500
Klistra in länk i meddelande eller chatt