AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-07-30 05:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.033388992229.9499905306
EUREuro0.024900299540.1601595329
GBPBrittiskt pund0.019703901450.7513703860
INRIndisk rupie2.00917406220.4977169568
AUDAustralisk dollar0.035581530428.1044684974
CADKanadensisk dollar0.036243252727.5913425537
AEDEmiratisk dirham0.12264444538.1536509670
MYRMalaysisk ringgit0.10617439859.4184663533
CHFSchweiziska franc0.030281194733.0237961410
CNYKinesisk yuan renminbi0.20630156514.8472729687
THBThailändsk baht1.06371071080.9401052277
SARSaudiarabisk riyal0.12522535917.9856029766
NZDNyzeeländsk dollar0.039224306925.4943956728
JPYJapansk yen3.40901247600.2933400822
SGDSingaporiansk dollar0.041473492424.1117866445
PHPFilippinsk peso1.44968135510.6898067610
TRYTurkisk lira0.070462256714.1919950770
HKDHongkong-dollar0.25876590463.8644967602
IDRIndonesiska rupier386.31063966990.0025885904
ZARSydafrikansk rand0.35412850172.8238337075
MXNMexikansk peso0.43638106202.2915751557
SEKSvensk krona0.22883775314.3699083157
BRLBrasiliansk real0.074522318413.4187988473
HUFUngersk forint7.74078165790.1291859200
PKRPakistansk rupie3.29974771260.3030534717
QARQatarisk riyal0.12156578888.2259985304
OMROmansk rial0.012853092377.8022887006
KWDKuwaitisk dinar0.0094565896105.7463673232
DKKDansk krona0.18566718865.3859812674
NOKNorsk krona0.20864079074.7929266218
RUBRysk rubel1.19686728870.8355145215
EGPEgyptiskt pund0.23875128364.1884591561
KRWSydkoreansk won34.14847692460.0292838829
PLNPolsk zloty0.10335603829.6752934520
COPColombiansk peso61.99333851860.0161307654
CZKTjeckisk krona0.68480158591.4602769920
ILSIsraelisk shekel0.11451897048.7321777047
IQDIrakisk dinar38.89813506150.0257081734
NGNNigeriansk naira5.40133366220.1851394605
MADMarockansk dirham0.27829403173.5933217605
ARSArgentinsk peso0.27335557573.6582388979
LKRLankesisk rupie4.34774501200.2300042889
TWDTaiwanesisk dollar1.00000000001.0000000000
BDTBangladeshisk taka2.58987600110.3861188719
BHDBahrainsk dinar0.012589615479.4305441522
VNDVietnamesisk dong708.59491071150.0014112436
CLPChilensk peso18.90645703740.0528919828
KESKenyansk shilling2.92821424340.3415050665
TNDTunisisk dinar0.057308594717.4493896630
XOFCFA-franc16.33352575360.0612237685
JODJordansk dinar0.023659216542.2668265605
GHSGhana cedi0.11861415768.4306968110
HRKKroatisk kuna0.19037629205.2527548966
BGNBulgarisk lev0.048746146320.5144421663
RONNya rumänsk leu0.10962676179.1218602503
PENPeruansk Nuevo Sol0.093188377610.7309519237
DZDAlgerisk dinar2.66343800180.3754545814
NPRNepalesisk rupie3.21961257330.3105963768
XAFCentralafrikansk CFA-franc BEAC16.33352575360.0612237685
ISKIsländsk krona3.84974941780.2597571664
UAHUkrainsk hryvnia0.40041738922.4973940369
FJDFiji-dollar0.061512071816.2569715388
DOPDominikansk peso1.45593712740.6868428459
XPFCFP-franc2.97139612070.3365421369
MURMauritisk rupie1.02470545160.9758901921
AZNAzerbajdzjansk manat0.026183637238.1917909887
BAMBosnisk konvertibilna marka0.048700752820.5335635167
XAUUns av guld0.000025708738897.2744077741
IRRIransk rial877.27252214160.0011398966
RSDSerbisk dinar2.90268892110.3445081534
LTLLitauisk litas0.085975754111.6311861483
BNDBruneisk dollar0.041473492424.1117866445
ETBEtiopisk birr0.66001737951.5151116185
CRCCostaricansk colón17.99190330340.0555805566
VEFVenezuelansk bolivar0.21010019164.7596339261
AFNAfghansk afghani1.87746102660.5326342256
TZSTanzanisk shilling55.37513631530.0180586463
UGXUgandisk shilling87.64303008230.0114099204
JMDJamaicansk dollar3.76108050610.2658810409
GELGeorgiska lari0.058027849017.2331047514
ZWDZimbabwisk dollar12.08347627450.0827576417
BWPBotswana pula0.29469412933.3933489021
CUCKubansk konvertibel peso0.033388992229.9499905306
ZMWZambisk kwacha0.20567338554.8620777918
MMKBurmesisk kyat32.55398254040.0307182078
GTQGuatemalansk quetzal0.26045455393.8394414114
XCDÖstkaribisk dollar0.090150279011.0925890743
LYDLibysk dinar0.041018377224.3793165009
MKDMakedonisk denar1.51833989730.6586140572
TTDTrinidad-dollar0.21245136314.7069596798
MZNMocambique metical1.01669179370.9835822480
ALLAlbansk lek3.47376509790.2878720846
BOBBoliviansk boliviano0.23070585264.3345237606
KZTKazakstansk tenge6.12753580230.1631977409
BBDBarbadisk dollar0.066777984414.9749952653
AOAAngolansk kwanza3.23735856160.3088938037
KHRKambodjansk riel135.22190261100.0073952517
XAGUns av silver0.0016223663616.3836110249
AMDArmenisk dram13.57491317430.0736652962
UYUUruguayansk peso0.76961534651.2993503892
MOPMacao pataca0.26652888173.7519386022
NADNamibisk dollar0.35412850172.8238337075
LBPLibanesiskt pund50.50062343860.0198017357
LAKLaotisk kip268.67649536520.0037219482
BYRVitrysk rubel343.89988699600.0029078230
MGAMadagaskisk ariary82.30109666130.0121505064
SYPSyriskt pund4.99160183890.2003364916
VUVVanuatu-vatu3.11817464580.3207004461
PGKPapua Nya Guineansk kina0.081649194112.2475183149
MNTMongolisk tögrög62.01982352460.0161238769
SDGSudanesiskt pund0.19006668755.2613112425
ANGNederländska gulden0.059766296016.7318382963
MWKMalawisk kwacha13.21117234080.0756935096
GMDGambisk dalasi1.32199286810.7564337328
CUPKubansk peso0.88480829311.1301883219
RWFRwandisk franc23.05214441200.0433799122
MVRMaldivisk rufiyaa0.51414558071.9449744149
BTNBhutanesisk ngultrum2.00917406220.4977169568
SCRSeychellisk rupie0.40556788662.4656784549
HNLHonduransk lempira0.70028281631.4279944855
KPWNordkoreansk won4.41399045650.2265523702
PYGParaguayansk guarani142.38453973700.0070232344
DJFDjiboutisk franc6.05003473430.1652883072
XBTBitcoin0.000057042217530.8775836842
YERJemenitisk rial7.17211494480.1394288864
CDFKongolesisk franc30.83925407890.0324262058
WSTSamoansk tala0.077350294612.9281989871
GYDGuyansk dollar6.95922950990.1436940682
AWGArubansk eller nederländsk gulden0.059766296016.7318382853
MDLMoldavisk leu0.46293230082.1601430670
BZDBelizisk dollar0.066607272615.0133755793
HTGHaitisk gourde1.51245656930.6611760101
KGSKirgizistansk som1.73043803290.5778883618
NIONicaraguansk cordoba0.86861153491.1512626299
CVEKapverdisk escudo2.71074834770.3689018204
KYDCaymansk dollar0.027378973536.5243788415
GNFGuinesisk franc235.12938647000.0042529775
BSDBahamansk dollar0.033388992229.9499905306
BIFBurundisk franc51.48303124320.0194238757
SLLSierra Leonsk leone145.90540199450.0068537558
MROMauretansk ouguiya9.69945622480.1030985631
TOPTongansk pa'anga0.061900704516.1549049863
BMDBermudisk dollar0.033388992229.9499905306
SBDSalomon-dollar0.24098875644.1495711879
UZSUzbekistansk som77.73489947210.0128642348
SOSSomalisk shilling40.03284278060.0249794901
PABPanamansk balboa0.033388992229.9499905306
SRDSurinamesisk dollar0.10974395009.1121196222
XDRSärskilda dragningsrätter0.021767953345.9390915768
SZLSwaziland-lilangeni0.35412850172.8238337075
ERNEritreansk nakfa0.34958265222.8605538451
LRDLiberiansk dollar3.08834561770.3237979565
TJSTadzjikistan-somoni0.16559248486.0389213989
TMTTurkmenistansk manat0.095158627710.5087686072
GIPGibraltar-pund0.019703901450.7513703860
LSLLesotho loti0.35412850172.8238337075
KMFKomoransk franc12.25014431520.0816316914
SVCSalvadoransk colón0.29215368173.4228560606
GGPGuernsey-pund0.019703901450.7513703860
XPTUns av platina0.000022575244296.4208673451
STDSão Tomé och Príncipe-dobra610.62531442390.0016376655
IMPIsle of Man-pund0.019703901450.7513703860
FKPFalklands-pund0.019703901450.7513703860
XPDUns av palladium0.000037885526395.3356736879
JEPJersey-pund0.019703901450.7513703860
SHPSankthelenskt pund0.019703901450.7513703860
SPLSeborga luigino0.0055648320179.6999431839
TVDTuvaluansk dollar0.035581530428.1044684974
Klistra in länk i meddelande eller chatt