AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 07:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0,032620573830,6555000000
EUREuro0,030886137932,3769842527
GBPBrittiskt pund0,026172883938,2074824250
INRIndisk rupie2,17367193490,4600510242
AUDAustralisk dollar0,042535628923,5097029500
CADKanadensisk dollar0,042715010423,4109740731
SGDSingaporiansk dollar0,045831906221,8188612100
CHFSchweiziska franc0,032871752230,4212563263
MYRMalaysisk ringgit0,14483534776,9043918919
JPYJapansk yen3,65829948950,2733510482
CNYKinesisk yuan renminbi0,22398427694,4645990956
NZDNyzeeländsk dollar0,045238808422,1049146625
THBThailändsk baht1,13764251110,8790107527
HUFUngersk forint9,52812708980,1049524204
AEDEmiratisk dirham0,11980395048,3469701714
HKDHongkong-dollar0,25316664223,9499674653
MXNMexikansk peso0,64956516781,5394914162
ZARSydafrikansk rand0,42252450622,3667266284
PHPFilippinsk peso1,63853142180,6103026080
SEKSvensk krona0,29509386573,3887522454
IDRIndonesiska rupier434,83224869930,0022997374
SARSaudiarabisk riyal0,12234672418,1734922412
BRLBrasiliansk real0,10148260519,8539054966
TRYTurkisk lira0,11772259468,4945460390
KESKenyansk shilling3,37786041660,2960453887
KRWSydkoreansk won36,89386896320,0271047745
EGPEgyptiskt pund0,51377403731,9463809524
IQDIrakisk dinar38,55751822670,0259352792
NOKNorsk krona0,27334246713,6584143351
KWDKuwaitisk dinar0,0099533526100,4686603851
RUBRysk rubel1,90292117240,5255078426
DKKDansk krona0,22978910804,3518163622
PKRPakistansk rupie3,41945164820,2924445504
ILSIsraelisk shekel0,12038622768,3065980219
PLNPolsk zloty0,13328440257,5027533714
QARQatarisk riyal0,11877803338,4190651434
XAUUns av guld0,000025948638537,7954372720
OMROmansk rial0,012542610579,7282191082
COPColombiansk peso94,25714798320,0106092750
CLPChilensk peso21,09735610250,0473993042
TWDTaiwanesisk dollar1,00000000001,0000000000
ARSArgentinsk peso0,50480337951,9809693053
CZKTjeckisk krona0,83434783321,1985408965
VNDVietnamesisk dong740,73167947020,0013500165
MADMarockansk dirham0,32954934683,0344469191
JODJordansk dinar0,023079055343,3293297900
BHDBahrainsk dinar0,012297793281,3154020610
XOFCFA-franc20,25997835010,0493583943
LKRLankesisk rupie4,95212280140,2019336030
UAHUkrainsk hryvnia0,87716720951,1400334956
NGNNigeriansk naira10,34072189330,0967050473
TNDTunisisk dinar0,075223043213,2937987858
UGXUgandisk shilling116,52068959890,0085821669
RONNya rumänsk leu0,13970576247,1579008814
BDTBangladeshisk taka2,60181703560,3843467801
PENPeruansk Sol0,10613103689,4223144306
GELGeorgiska lari0,084487286111,8361003861
XAFCentralafrikansk CFA-franc BEAC20,25997835010,0493583943
FJDFiji-dollar0,067304398914,8578698655
VEFVenezuelansk bolivar0,32587953223,0686186186
BYNVitrysk rubel0,061454910616,2720926775
HRKKroatisk kuna0,22833096624,3796074477
UZSUzbekistansk som110,17598799560,0090763879
BGNBulgarisk lev0,060419826816,5508584386
DZDAlgerisk dinar3,59804928970,2779283772
IRRIransk rial1057,64055389730,0009455008
DOPDominikansk peso1,53969108320,6494809322
ISKIsländsk krona3,55074945770,2816306844
XAGUns av silver0,0017599446568,1996925000
CRCCostaricansk colón18,09626331330,0552600270
SYPSyriskt pund6,99190089680,1430226221
LYDLibysk dinar0,046484317721,5126315789
JMDJamaicansk dollar4,15259914380,2408130343
MURMauritisk rupie1,16292345580,8599018233
GHSGhana cedi0,14923912516,7006557377
AOAAngolansk kwanza5,40699678200,1849455512
UYUUruguayansk peso0,92153120971,0851504425
AFNAfghansk afghani2,17921743240,4588803233
LBPLibanesiskt pund49,33861786630,0202680992
XPFCFP-franc3,68569664520,2713191280
TTDTrinidad-dollar0,21852522004,5761308466
TZSTanzanisk shilling72,67863841720,0137592011
ALLAlbansk lek4,18019323930,2392233906
XCDÖstkaribisk dollar0,088075550811,3538886884
GTQGuatemalansk quetzal0,23979383254,1702490409
NPRNepalesisk rupie3,48805173990,2866929950
BOBBoliviansk bolíviano0,22377714064,4687316915
ZWDZimbabwisk dollar11,80538565670,0847071014
BBDBarbadisk dollar0,065241147615,3277500000
CUCKubansk konvertibel peso0,032620573830,6555000000
LAKLaotisk kip267,52132570010,0037380198
BNDBruneisk dollar0,045831906221,8188612100
BWPBotswana pula0,33775856712,9606947016
HNLHonduransk lempira0,76772520431,3025493945
PYGParaguayansk guarani185,30443469060,0053965249
ETBEtiopisk birr0,74570631701,3410104987
NADNamibisk dollar0,42252450622,3667266284
PGKPapua Nya Guineansk kina0,10356216679,6560359083
SDGSudanesiskt pund0,20876189154,7901462898
MOPMacao pataca0,26076164153,8349198692
NIONicaraguansk cordoba0,96703691021,0340866925
BMDBermudisk dollar0,032620573830,6555000000
KZTKazakstansk tenge10,16326589220,0983935686
PABPanamansk balboa0,032620573830,6555000000
BAMBosnisk konvertibilna marka0,060408035116,5540891860
GYDGuyansk dollar6,66797160910,1499706445
YERJemenitisk rial8,15922102070,1225607196
MGAMadagaskisk ariary101,28688163620,0098729469
KYDCaymansk dollar0,027117293336,8768368446
MZNMocambique metical2,25081959190,4442826087
RSDSerbisk dinar3,82818463640,2612204204
SCRSeychellisk rupie0,44037774622,2707777778
AMDArmenisk dram15,87901290740,0629762068
SBDSalomon-dollar0,25775142233,8797070097
AZNAzerbajdzjansk manat0,058474253217,1015437524
SLLSierra Leonsk leone242,61551760700,0041217479
TOPTongansk pa'anga0,073502869813,6049109716
BZDBelizisk dollar0,066658631315,0018081784
MWKMalawisk kwacha23,68253657580,0422252066
GMDGambisk dalasi1,44965829950,6898177318
BIFBurundisk franc55,47128573990,0180273449
SOSSomalisk shilling18,75682993260,0533139130
HTGHaitisk gourde2,12098959870,4714780311
GNFGuinesisk franc305,16546786060,0032769107
MVRMaldivisk rufiyaa0,50561889381,9777741935
MNTMongolisk tögrög80,47495555450,0124262262
CDFKongolesisk franc40,93882011380,0244266932
STDSão Tomé och Príncipe-dobra762,34280961000,0013117458
TJSTadzjikistan-somoni0,26002185513,8458305726
KPWNordkoreansk won4,28104674300,2335877322
MMKBurmesisk kyat44,59232437900,0224253841
LSLLesotho loti0,42252450622,3667266284
LRDLiberiansk dollar2,93585164160,3406166667
KGSKirgizistansk som2,25434647190,4435875374
GIPGibraltar-pund0,026172883938,2074824250
XPTUns av platina0,000031405631841,4080174846
MDLMoldavisk leu0,64866011741,5416394090
CUPKubansk peso0,86444520561,1568113208
KHRKambodjansk riel130,48229518360,0076638750
MKDMakedonisk denar1,89068842730,5289078758
VUVVanuatu-vatu3,50508055480,2853001477
MROMauretansk ouguiya11,69447570580,0855104603
ANGNederländska gulden0,058064620417,2221912881
SZLSwaziland-lilangeni0,42252450622,3667266284
CVEKapverdisk escudo3,41292753340,2930035842
SRDSurinamesisk dollar0,24367567944,1038153763
XPDUns av palladium0,000042064223773,1869724462
SVCSalvadoransk colón0,28543002073,5034857143
BSDBahamansk dollar0,032620573830,6555000000
XDRSärskilda dragningsrätter0,024116389841,4655762484
RWFRwandisk franc26,76518079950,0373619744
AWGArubansk eller nederländsk gulden0,058390827117,1259776536
DJFDjiboutisk franc5,83810409230,1712884841
BTNBhutanesisk ngultrum2,17367193490,4600510242
KMFKomoransk franc15,19498376250,0658111924
WSTSamoansk tala0,084399932011,8483507792
SPLSeborga luigino0,0054367623183,9330000000
ERNEritreansk nakfa0,49844235892,0062500351
FKPFalklands-pund0,026172883938,2074824250
SHPSankthelenskt pund0,026172883938,2074824250
JEPJersey-pund0,026172883938,2074824250
TMTTurkmenistansk manat0,11417200838,7587142857
TVDTuvaluansk dollar0,042535628923,5097029500
IMPIsle of Man-pund0,026172883938,2074824250
GGPGuernsey-pund0,026172883938,2074824250
ZMWZambisk kwacha0,31159206993,2093242950
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶