AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-09-18 19:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.033042069230.2644484732
EUREuro0.025579974139.0930810238
GBPBrittiskt pund0.020180103149.5537607456
INRIndisk rupie2.00873208610.4978264682
AUDAustralisk dollar0.036793452427.1787488086
CADKanadensisk dollar0.036179116627.6402547514
AEDEmiratisk dirham0.12136120718.2398653046
MYRMalaysisk ringgit0.10727933819.3214594512
CHFSchweiziska franc0.030871028832.3928304387
CNYKinesisk yuan renminbi0.20290597324.9283911365
THBThailändsk baht1.06362416160.9401817259
SARSaudiarabisk riyal0.12392097628.0696588292
NZDNyzeeländsk dollar0.040573207724.6468064963
JPYJapansk yen3.59408404760.2782350070
SGDSingaporiansk dollar0.041884910123.8749468070
PHPFilippinsk peso1.47268212380.6790331626
TRYTurkisk lira0.073560119413.5943226859
HKDHongkong-dollar0.25611979943.9044228606
IDRIndonesiska rupier396.14301944540.0025243408
ZARSydafrikansk rand0.36639033952.7293296034
MXNMexikansk peso0.43757792602.2853072345
SEKSvensk krona0.23439526134.2662978527
BRLBrasiliansk real0.078151102012.7957248742
HUFUngersk forint7.97309823270.1254217584
PKRPakistansk rupie3.39176845160.2948314469
QARQatarisk riyal0.12031278458.3116686607
OMROmansk rial0.012714587878.6498167585
KWDKuwaitisk dinar0.0094802653105.4822803728
DKKDansk krona0.19042817535.2513237531
NOKNorsk krona0.20905693914.7833858281
RUBRysk rubel1.27091668540.7868336386
EGPEgyptiskt pund0.23625079784.2327899396
KRWSydkoreansk won34.56914099680.0289275340
PLNPolsk zloty0.10746561029.3053023948
COPColombiansk peso65.45633904460.0152773591
CZKTjeckisk krona0.70427384151.4199022327
ILSIsraelisk shekel0.12033571108.3100851102
IQDIrakisk dinar38.34532128120.0260788009
NGNNigeriansk naira5.40733441970.1849340030
MADMarockansk dirham0.28388875113.5225066018
ARSArgentinsk peso0.27755336853.6029106960
LKRLankesisk rupie4.30488636220.2322941690
TWDTaiwanesisk dollar1.00000000001.0000000000
BDTBangladeshisk taka2.55481277900.3914181142
BHDBahrainsk dinar0.012456860280.2770507877
VNDVietnamesisk dong700.16144584000.0014282420
CLPChilensk peso19.70629086280.0507452167
KESKenyansk shilling2.94074415690.3400499828
TNDTunisisk dinar0.058666195817.0455913622
XOFCFA-franc16.77936306940.0595970178
JODJordansk dinar0.023403697442.7282912695
GHSGhana cedi0.11399514028.7723037834
HRKKroatisk kuna0.19512307985.1249703579
BGNBulgarisk lev0.050027684519.9889323345
RONNya rumänsk leu0.11276782308.8677778256
PENPeruansk Nuevo Sol0.094450754910.5875278748
DZDAlgerisk dinar2.67560806150.3737468183
NPRNepalesisk rupie3.22944525980.3096507046
XAFCentralafrikansk CFA-franc BEAC16.77936306940.0595970178
ISKIsländsk krona3.93547564910.2540988915
UAHUkrainsk hryvnia0.44358978502.2543350497
FJDFiji-dollar0.062290894316.0537107499
DOPDominikansk peso1.43072157060.6989480138
XPFCFP-franc3.05250287570.3276000190
MURMauritisk rupie1.03322551990.9678429159
AZNAzerbajdzjansk manat0.025918184138.5829499127
BAMBosnisk konvertibilna marka0.050030080719.9879749384
XAUUns av guld0.000026960037091.9584942643
IRRIransk rial880.27376498180.0011360102
RSDSerbisk dinar3.03013152140.3300186784
LTLLitauisk litas0.088322534611.3221388507
BNDBruneisk dollar0.041884910123.8749468070
ETBEtiopisk birr0.66282390771.5086963347
CRCCostaricansk colón17.65933429940.0566272762
VEFVenezuelansk bolivar0.20764297754.8159586820
AFNAfghansk afghani1.86687690870.5356539552
TZSTanzanisk shilling54.94896105020.0181987062
UGXUgandisk shilling86.14067435670.0116089177
JMDJamaicansk dollar3.70831153530.2696645065
GELGeorgiska lari0.057718681317.3254131563
ZWDZimbabwisk dollar11.95792483450.0836265501
BWPBotswana pula0.30822826313.2443488146
CUCKubansk konvertibel peso0.033042069230.2644484732
ZMWZambisk kwacha0.20419998194.8971600823
MMKBurmesisk kyat32.34818573950.0309136348
GTQGuatemalansk quetzal0.25501868783.9212812551
XCDÖstkaribisk dollar0.089213586911.2090549788
LYDLibysk dinar0.041880170623.8776486974
MKDMakedonisk denar1.57544586870.6347409453
TTDTrinidad-dollar0.20890849004.7867848739
MZNMocambique metical1.00613103210.9939063284
ALLAlbansk lek3.58869915330.2786525026
BOBBoliviansk boliviano0.22666859914.4117270935
KZTKazakstansk tenge6.01200438570.1663338773
BBDBarbadisk dollar0.066084138415.1322242366
AOAAngolansk kwanza3.24206623400.3084452716
KHRKambodjansk riel134.15080086830.0074542977
XAGUns av silver0.0017820058561.1653973248
AMDArmenisk dram13.46062653790.0742907470
UYUUruguayansk peso0.80060932121.2490486603
MOPMacao pataca0.26380339343.7907018064
NADNamibisk dollar0.36639033952.7293296034
LBPLibanesiskt pund49.92656653560.0200294166
LAKLaotisk kip265.32781553630.0037689226
BYRVitrysk rubel347.93298842360.0028741167
MGAMadagaskisk ariary86.07459023530.0116178305
SYPSyriskt pund5.19751758260.1923995415
VUVVanuatu-vatu3.16212592260.3162429405
PGKPapua Nya Guineansk kina0.081787230912.2268474989
MNTMongolisk tögrög60.36786039160.0165651059
SDGSudanesiskt pund0.18767894735.3282481305
ANGNederländska gulden0.058484461817.0985586412
MWKMalawisk kwacha12.84345272560.0778606829
GMDGambisk dalasi1.29194485770.7740268433
CUPKubansk peso0.87561483311.1420546594
RWFRwandisk franc22.63381739520.0441816766
MVRMaldivisk rufiyaa0.50389155531.9845539969
BTNBhutanesisk ngultrum2.00873208610.4978264682
SCRSeychellisk rupie0.42158375542.3720079040
HNLHonduransk lempira0.69603120491.4367171945
KPWNordkoreansk won4.40133093600.2272040014
PYGParaguayansk guarani142.01481339970.0070415190
DJFDjiboutisk franc5.82201250480.1717619121
XBTBitcoin0.000078582512725.4848354817
YERJemenitisk rial7.09908876410.1408631492
CDFKongolesisk franc30.18062680830.0331338380
WSTSamoansk tala0.079048009912.6505398595
GYDGuyansk dollar6.71414836400.1489392170
AWGArubansk eller nederländsk gulden0.059145303816.9075131135
MDLMoldavisk leu0.47415370542.1090207427
BZDBelizisk dollar0.065416688115.2866191845
HTGHaitisk gourde1.46045948440.6847160162
KGSKirgizistansk som1.77955999450.5619366602
NIONicaraguansk cordoba0.85777208551.1658108452
CVEKapverdisk escudo2.78808970690.3586685168
KYDCaymansk dollar0.027094501136.9078580864
GNFGuinesisk franc229.64238093700.0043545969
BSDBahamansk dollar0.033042069230.2644484732
BIFBurundisk franc50.62045001030.0197548619
SLLSierra Leonsk leone142.47740245280.0070186569
MROMauretansk ouguiya9.54915799670.1047212749
TOPTongansk pa'anga0.063640345615.7133024656
BMDBermudisk dollar0.033042069230.2644484732
SBDSalomon-dollar0.24313515674.1129387200
UZSUzbekistansk som77.88015704600.0128402412
SOSSomalisk shilling27.29274913540.0366397681
PABPanamansk balboa0.033042069230.2644484732
SRDSurinamesisk dollar0.10738672499.3121379844
XDRSärskilda dragningsrätter0.022037412045.3773791238
SZLSwaziland-lilangeni0.36639033952.7293296034
ERNEritreansk nakfa0.34595036922.8905880408
LRDLiberiansk dollar3.05638880080.3271835048
TJSTadzjikistan-somoni0.16497888876.0613815962
TMTTurkmenistansk manat0.094169897110.6191047274
GIPGibraltar-pund0.020180103149.5537607456
LSLLesotho loti0.36639033952.7293296034
KMFKomoransk franc12.58452230210.0794626904
SVCSalvadoransk colón0.28911810533.4587941112
GGPGuernsey-pund0.020180103149.5537607456
XPTUns av platina0.000024519840783.4422190637
STDSão Tomé och Príncipe-dobra628.62536614330.0015907726
IMPIsle of Man-pund0.020180103149.5537607456
FKPFalklands-pund0.020180103149.5537607456
XPDUns av palladium0.000039891325068.1454139530
JEPJersey-pund0.020180103149.5537607456
SHPSankthelenskt pund0.020180103149.5537607456
SPLSeborga luigino0.0055070115181.5866908389
TVDTuvaluansk dollar0.036793452427.1787488086
Klistra in länk i meddelande eller chatt