AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-11-28 13:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.032298202830.9614749999
EUREuro0.025868023538.6577660302
GBPBrittiskt pund0.020568844648.6172179811
INRIndisk rupie2.00561947990.4985990663
AUDAustralisk dollar0.037887437926.3939726854
CADKanadensisk dollar0.036794384727.1780600997
SGDSingaporiansk dollar0.042088373023.7595309532
CHFSchweiziska franc0.031084409132.1704684268
MYRMalaysisk ringgit0.10957425899.1262310175
JPYJapansk yen3.82025936690.2617623318
CNYKinesisk yuan renminbi0.19835893695.0413659994
NZDNyzeeländsk dollar0.041070856524.3481652195
THBThailändsk baht1.06071375620.9427614134
HUFUngersk forint7.93292513810.1260569062
AEDEmiratisk dirham0.11863235838.4294033652
HKDHongkong-dollar0.25047383353.9924330057
MXNMexikansk peso0.44671936392.2385418693
ZARSydafrikansk rand0.35591170872.8096855921
PHPFilippinsk peso1.45243196870.6885004059
SEKSvensk krona0.23968518574.1721393721
IDRIndonesiska rupier395.39459935830.0025291190
SARSaudiarabisk riyal0.12121796568.2496022387
BRLBrasiliansk real0.082321344012.1475179042
TRYTurkisk lira0.071361228914.0132115943
KESKenyansk shilling2.91006784960.3436345995
KRWSydkoreansk won35.84498575210.0278979048
EGPEgyptiskt pund0.23068988154.3348238495
IQDIrakisk dinar37.49805863880.0266680473
NOKNorsk krona0.22502368944.4439765558
KWDKuwaitisk dinar0.0094069650106.3042119598
RUBRysk rubel1.58699139150.6301231408
DKKDansk krona0.19247725955.1954189428
PKRPakistansk rupie3.29046016910.3039088603
ILSIsraelisk shekel0.12572416617.9539203239
PLNPolsk zloty0.10822864699.2396978872
QARQatarisk riyal0.11759768018.5035691087
XAUUns av guld0.000027216936741.8914409873
OMROmansk rial0.012433193080.4298623759
COPColombiansk peso69.93071974400.0142998671
CLPChilensk peso19.52872848250.0512066109
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.27521288733.6335507751
CZKTjeckisk krona0.71535152761.3979141182
VNDVietnamesisk dong690.72290092700.0014477586
MADMarockansk dirham0.28544858433.5032578717
JODJordansk dinar0.022847738543.7680079813
BHDBahrainsk dinar0.012178338982.1130046317
XOFCFA-franc16.96831108880.0589333844
LKRLankesisk rupie4.23582988160.2360812469
UAHUkrainsk hryvnia0.48376239582.0671304938
NGNNigeriansk naira5.76361490620.1735022232
TNDTunisisk dinar0.059299496016.8635497329
UGXUgandisk shilling89.62760252900.0111572771
RONNya rumänsk leu0.11454034778.7305479656
BDTBangladeshisk taka2.50235938730.3996228540
PENPeruansk Nuevo Sol0.094213581110.6141809692
GELGeorgiska lari0.059275649216.8703340113
XAFCentralafrikansk CFA-franc BEAC16.96831108880.0589333844
FJDFiji-dollar0.062509525215.9975619214
VEFVenezuelansk bolivar0.20308136754.9241346570
BYRVitrysk rubel351.37296396160.0028459788
HRKKroatisk kuna0.19864003185.0342319759
UZSUzbekistansk som77.55042942600.0128948351
BGNBulgarisk lev0.050592656719.7657143366
DZDAlgerisk dinar2.79863707000.3573167849
IRRIransk rial866.83314136740.0011536246
DOPDominikansk peso1.42434867140.7020752854
ISKIsländsk krona3.99108848440.2505582134
XAGUns av silver0.0020081617497.9678593365
CRCCostaricansk colón17.36182507160.0575976313
SYPSyriskt pund5.50360870190.1816989641
LYDLibysk dinar0.042149154723.7252681992
JMDJamaicansk dollar3.65446965910.2736375160
MURMauritisk rupie1.02320436170.9773218699
GHSGhana cedi0.10246579369.7593544597
AOAAngolansk kwanza3.26163097160.3065950773
UYUUruguayansk peso0.76126511971.3136028094
AFNAfghansk afghani1.86102084390.5373394948
LBPLibanesiskt pund48.86707242310.0204636773
XPFCFP-franc3.08687631230.3239520793
TTDTrinidad-dollar0.20458632594.8879122082
LTLLitauisk litas0.089317111511.1960629142
TZSTanzanisk shilling56.14930434850.0178096596
ALLAlbansk lek3.62949684820.2755202833
XCDÖstkaribisk dollar0.087205147811.4672129515
GTQGuatemalansk quetzal0.24628993024.0602553219
NPRNepalesisk rupie3.20912144790.3116117655
BOBBoliviansk boliviano0.22316889304.4809112347
ZWDZimbabwisk dollar11.68871961050.0855525698
BBDBarbadisk dollar0.064596405715.4807375000
CUCKubansk konvertibel peso0.032298202830.9614749999
LAKLaotisk kip259.90345897920.0038475825
BNDBruneisk dollar0.042088373023.7595309532
BWPBotswana pula0.29740499113.3624183523
HNLHonduransk lempira0.68472191951.4604468931
PYGParaguayansk guarani149.89651852860.0066712690
ETBEtiopisk birr0.64991554381.5386614608
NADNamibisk dollar0.35591170872.8096855921
PGKPapua Nya Guineansk kina0.082498707812.1214019817
SDGSudanesiskt pund0.18353439435.4485700282
MOPMacao pataca0.25798804853.8761485492
NIONicaraguansk cordoba0.85541792661.1690192231
BMDBermudisk dollar0.032298202830.9614749999
KZTKazakstansk tenge5.86438230770.1705209428
PABPanamansk balboa0.032298202830.9614749999
BAMBosnisk konvertibilna marka0.050593456419.7654019164
GYDGuyansk dollar6.66825010580.1499643811
YERJemenitisk rial6.94104356190.1440705553
MGAMadagaskisk ariary87.04307348500.0114885649
KYDCaymansk dollar0.026484526237.7578964924
MZNMocambique metical1.01835964500.9819713546
RSDSerbisk dinar3.12179675280.3203283491
SCRSeychellisk rupie0.45769018052.1848841043
AMDArmenisk dram14.00737394720.0713909691
SBDSalomon-dollar0.24211546364.1302607650
AZNAzerbajdzjansk manat0.025334699939.4715549972
SLLSierra Leonsk leone141.78937989970.0070527144
TOPTongansk pa'anga0.064596405715.4807375000
BZDBelizisk dollar0.064431270915.5204140110
MWKMalawisk kwacha15.87767261040.0629815228
GMDGambisk dalasi1.39218791910.7182938354
BIFBurundisk franc49.80370831480.0200788261
SOSSomalisk shilling26.64494489000.0375305712
HTGHaitisk gourde1.50658656620.6637521019
GNFGuinesisk franc227.45213272780.0043965294
MVRMaldivisk rufiyaa0.49545441832.0183491418
MNTMongolisk tögrög61.08638217490.0163702607
CDFKongolesisk franc29.83667692470.0335157968
STDSão Tomé och Príncipe-dobra634.29306455910.0015765583
TJSTadzjikistan-somoni0.16420407616.0899828063
KPWNordkoreansk won4.23784512520.2359689820
MMKBurmesisk kyat33.39627227990.0299434617
LSLLesotho loti0.35591170872.8096855921
LRDLiberiansk dollar2.98758122390.3347189332
KGSKirgizistansk som1.85969211730.5377234171
GIPGibraltar-pund0.020568844648.6172179811
XPTUns av platina0.000026519537708.1492588875
MDLMoldavisk leu0.48446764092.0641213480
CUPKubansk peso0.85590237551.1683575472
KHRKambodjansk riel131.09100920260.0076282882
MKDMakedonisk denar1.59698083850.6261815896
VUVVanuatu-vatu3.19910883640.3125870519
MROMauretansk ouguiya9.38257563520.1065805424
ANGNederländska gulden0.057813782917.2969134735
SZLSwaziland-lilangeni0.35591170872.8096855921
CVEKapverdisk escudo2.81372642150.3554005792
SRDSurinamesisk dollar0.10576453319.4549653875
XPDUns av palladium0.000039961425024.1693806428
SVCSalvadoransk colón0.28260927493.5384542857
BSDBahamansk dollar0.032298202830.9614749999
XDRSärskilda dragningsrätter0.022051597845.3481878519
RWFRwandisk franc22.30046042820.0448421235
AWGArubansk eller nederländsk gulden0.057813783117.2969134078
DJFDjiboutisk franc5.87827879310.1701178245
BTNBhutanesisk ngultrum2.00561947990.4985990663
KMFKomoransk franc12.72623331660.0785778459
WSTSamoansk tala0.078968711112.6632432750
SPLSeborga luigino0.0053830338185.7688499994
ERNEritreansk nakfa0.33816209092.9571617483
FKPFalklands-pund0.020568844648.6172179811
SHPSankthelenskt pund0.020568844648.6172179811
JEPJersey-pund0.020568844648.6172179811
TMTTurkmenistansk manat0.092049878110.8636754386
TVDTuvaluansk dollar0.037887437926.3939726854
IMPIsle of Man-pund0.020568844648.6172179811
GGPGuernsey-pund0.020568844648.6172179811
Klistra in länk i meddelande eller chatt