Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 14:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0,032982687230,3189365431
EUREuro0,029431493733,9772085428
GBPBrittiskt pund0,025898367438,6124726000
INRIndisk rupie2,12486888420,4706172731
AUDAustralisk dollar0,043419783423,0309762652
CADKanadensisk dollar0,043638028722,9157922512
SGDSingaporiansk dollar0,045760762621,8527826740
CHFSchweiziska franc0,032002129431,2479206920
MYRMalaysisk ringgit0,14147271067,0685010254
JPYJapansk yen3,67842160500,2718557325
CNYKinesisk yuan renminbi0,22558459804,4329267547
NZDNyzeeländsk dollar0,045132601522,1569323993
THBThailändsk baht1,12086396790,8921689238
HUFUngersk forint9,09174244160,1099899174
AEDEmiratisk dirham0,12115647138,2537894120
HKDHongkong-dollar0,25721709203,8877665256
MXNMexikansk peso0,58884577731,6982375327
ZARSydafrikansk rand0,42369067192,3602124531
PHPFilippinsk peso1,65428125760,6044921294
SEKSvensk krona0,28720147523,4818762661
IDRIndonesiska rupier438,73347181510,0022792881
SARSaudiarabisk riyal0,12374766768,0809603890
BRLBrasiliansk real0,10917207509,1598515424
TRYTurkisk lira0,11525723178,6762451734
KESKenyansk shilling3,41811346430,2925590418
KRWSydkoreansk won37,33675307730,0267832609
EGPEgyptiskt pund0,59815448581,6718089117
IQDIrakisk dinar38,63881605930,0258807102
NOKNorsk krona0,27890980803,5853884346
KWDKuwaitisk dinar0,010020665999,7937675737
RUBRysk rubel1,94819934510,5132944955
DKKDansk krona0,21885578434,5692189638
PKRPakistansk rupie3,45752115200,2892245502
ILSIsraelisk shekel0,11620215328,6056925118
PLNPolsk zloty0,12375607978,0804110961
QARQatarisk riyal0,12116100948,2534802641
XAUUns av guld0,000026489637750,7067836365
OMROmansk rial0,012713996978,6534721705
COPColombiansk peso99,67750710290,0100323536
CLPChilensk peso21,78099184330,0459115915
TWDTaiwanesisk dollar1,00000000001,0000000000
ARSArgentinsk peso0,53388543141,8730610376
CZKTjeckisk krona0,77223542101,2949418957
VNDVietnamesisk dong749,46595804750,0013342834
MADMarockansk dirham0,32221569413,1035111518
JODJordansk dinar0,023391815742,7499948883
BHDBahrainsk dinar0,012440754580,3809771989
XOFCFA-franc19,30579432820,0517979205
LKRLankesisk rupie5,05473298860,1978343866
UAHUkrainsk hryvnia0,85994763361,1628615056
NGNNigeriansk naira10,45314877180,0956649543
TNDTunisisk dinar0,081580122512,2578879495
UGXUgandisk shilling118,35847464080,0084489092
RONNya rumänsk leu0,13465122957,4265939016
BDTBangladeshisk taka2,66219324250,3756301323
PENPeruansk Sol0,10731097339,3187114889
GELGeorgiska lari0,079411778412,5925904205
XAFCentralafrikansk CFA-franc BEAC19,30579432820,0517979205
FJDFiji-dollar0,067778292214,7539863782
VEFVenezuelansk bolivar0,33041659633,0264823596
BYNVitrysk rubel0,063655695215,7095134552
HRKKroatisk kuna0,21817818424,5834096737
UZSUzbekistansk som129,64261457930,0077135131
BGNBulgarisk lev0,057585661017,3654340906
DZDAlgerisk dinar3,58293066690,2791011306
IRRIransk rial1071,65490319270,0009331362
DOPDominikansk peso1,56172238940,6403186679
ISKIsländsk krona3,41767753140,2925963584
XAGUns av silver0,0019851586503,7380835592
CRCCostaricansk colón18,79814835240,0531967288
SYPSyriskt pund7,06963406870,1414500369
LYDLibysk dinar0,045398583322,0271190808
JMDJamaicansk dollar4,24630509130,2354988581
MURMauritisk rupie1,15130986860,8685758954
GHSGhana cedi0,14553290526,8712982739
AOAAngolansk kwanza5,47307447870,1827126607
UYUUruguayansk peso0,93454024271,0700448780
AFNAfghansk afghani2,24590550370,4452547083
LBPLibanesiskt pund49,80224744720,0200794151
XPFCFP-franc3,51211142280,2847290076
TTDTrinidad-dollar0,22238620164,4966818655
TZSTanzanisk shilling73,77313409360,0135550700
ALLAlbansk lek3,89341148240,2568441596
XCDÖstkaribisk dollar0,089053260911,2292350609
GTQGuatemalansk quetzal0,24190030614,1339344131
NPRNepalesisk rupie3,40366384360,2938010467
BOBBoliviansk bolíviano0,22814291394,3832174435
ZWDZimbabwisk dollar11,93643449480,0837771112
BBDBarbadisk dollar0,065965374415,1594682716
CUCKubansk konvertibel peso0,032982687230,3189365431
LAKLaotisk kip271,71564424620,0036803181
BNDBruneisk dollar0,045760762621,8527826740
BWPBotswana pula0,33813692762,9573818130
HNLHonduransk lempira0,77277642091,2940353418
PYGParaguayansk guarani183,38474809470,0054530162
ETBEtiopisk birr0,76501489391,3071640931
NADNamibisk dollar0,42369067192,3602124531
PGKPapua Nya Guineansk kina0,10575162919,4561191035
SDGSudanesiskt pund0,21973204294,5509976011
MOPMacao pataca0,26493360473,7745306074
NIONicaraguansk cordoba0,98873895951,0113892958
BMDBermudisk dollar0,032982687230,3189365431
KZTKazakstansk tenge10,71348588520,0933403013
PABPanamansk balboa0,032982687230,3189365431
BAMBosnisk konvertibilna marka0,057562998417,3722708740
GYDGuyansk dollar6,83341742030,1463396626
YERJemenitisk rial8,25195619580,1211833869
MGAMadagaskisk ariary103,78300300030,0096354892
KYDCaymansk dollar0,027045804036,9743121134
MZNMocambique metical1,98744936650,5031574725
RSDSerbisk dinar3,57550649700,2796806553
SCRSeychellisk rupie0,44606640122,2418187006
AMDArmenisk dram15,84340852190,0631177312
SBDSalomon-dollar0,25861304243,8667810044
AZNAzerbajdzjansk manat0,056070177717,8347927668
SLLSierra Leonsk leone248,34278523670,0040266924
TOPTongansk pa'anga0,073053525613,6885932910
BZDBelizisk dollar0,065985746215,1547880767
MWKMalawisk kwacha23,95247887410,0417493323
GMDGambisk dalasi1,50887567960,6627451244
BIFBurundisk franc56,93814745020,0175629177
SOSSomalisk shilling19,07451922900,0524259609
HTGHaitisk gourde2,06800026040,4835589333
GNFGuinesisk franc298,42057191850,0033509754
MVRMaldivisk rufiyaa0,50895122811,9648248100
MNTMongolisk tögrög77,72095966830,0128665421
CDFKongolesisk franc48,85203037400,0204699783
STDSão Tomé och Príncipe-dobra722,51385614990,0013840565
TJSTadzjikistan-somoni0,29061797273,4409434169
KPWNordkoreansk won4,30490310840,2322932653
MMKBurmesisk kyat45,10852883740,0221687567
LSLLesotho loti0,42369067192,3602124531
LRDLiberiansk dollar3,08105586980,3245640593
KGSKirgizistansk som2,27078385830,4403765670
GIPGibraltar-pund0,025898367438,6124726000
XPTUns av platina0,000035850527893,6249083903
MDLMoldavisk leu0,60233634121,6602020027
CUPKubansk peso0,87404121061,1441108129
KHRKambodjansk riel134,48844285100,0074355832
MKDMakedonisk denar1,81273377660,5516529856
VUVVanuatu-vatu3,60133527870,2776747852
MROMauretansk ouguiya11,86490564740,0842821704
ANGNederländska gulden0,058906705216,9759961310
SZLSwaziland-lilangeni0,42369067192,3602124531
CVEKapverdisk escudo3,25196266610,3075066053
SRDSurinamesisk dollar0,24755656994,0394807561
XPDUns av palladium0,000038436526016,9147997674
SVCSalvadoransk colón0,28859851293,4650213192
BSDBahamansk dollar0,032982687230,3189365431
XDRSärskilda dragningsrätter0,023894056741,8514114833
RWFRwandisk franc27,59816768020,0362342896
AWGArubansk eller nederländsk gulden0,059039010116,9379533760
DJFDjiboutisk franc5,88884785560,1698125040
BTNBhutanesisk ngultrum2,12486888420,4706172731
KMFKomoransk franc14,47934574610,0690638940
WSTSamoansk tala0,083225868512,0154949246
SPLSeborga luigino0,0054971145181,9136199863
ERNEritreansk nakfa0,50604195691,9761207276
FKPFalklands-pund0,025898367438,6124726000
SHPSankthelenskt pund0,025898367438,6124726000
JEPJersey-pund0,025898367438,6124726000
TMTTurkmenistansk manat0,11439502118,7416391961
TVDTuvaluansk dollar0,043419783423,0309762652
IMPIsle of Man-pund0,025898367438,6124726000
GGPGuernsey-pund0,025898367438,6124726000
ZMWZambisk kwacha0,30360936563,2937060361