AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2015-04-21 13:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.032140891331.1130139809
EUREuro0.030041336433.2874671854
GBPBrittiskt pund0.021597751346.3011164451
INRIndisk rupie2.02364526450.4941577546
AUDAustralisk dollar0.041577574024.0514273140
CADKanadensisk dollar0.039382072925.3922642075
SGDSingaporiansk dollar0.043432720923.0241159211
CHFSchweiziska franc0.030816825632.4498056346
MYRMalaysisk ringgit0.11680501828.5612760107
JPYJapansk yen3.84552793830.2600423183
CNYKinesisk yuan renminbi0.19929087015.0177913290
NZDNyzeeländsk dollar0.041809527723.9179932381
THBThailändsk baht1.04059700170.9609868166
HUFUngersk forint8.94389976030.1118080509
AEDEmiratisk dirham0.11805830048.4703912977
HKDHongkong-dollar0.24909813404.0144821001
MXNMexikansk peso0.49636821672.0146334240
ZARSydafrikansk rand0.39020535502.5627531432
PHPFilippinsk peso1.42112551860.7036676120
SEKSvensk krona0.27893395453.5850780585
IDRIndonesiska rupier416.67517907310.0023999510
SARSaudiarabisk riyal0.12053235828.2965272957
BRLBrasiliansk real0.097392559610.2677248058
TRYTurkisk lira0.086506154511.5598711539
KESKenyansk shilling3.01002204520.3322234804
KRWSydkoreansk won34.80727389490.0287296271
EGPEgyptiskt pund0.24531531194.0763863955
IQDIrakisk dinar37.39661099750.0267403910
NOKNorsk krona0.25327383523.9482957218
KWDKuwaitisk dinar0.0097132666102.9519772760
RUBRysk rubel1.73437459980.5765767096
DKKDansk krona0.22413221094.4616523260
PKRPakistansk rupie3.26503173510.3062757367
ILSIsraelisk shekel0.12700194357.8738952555
PLNPolsk zloty0.11938714718.3761110355
QARQatarisk riyal0.11697988038.5484785730
XAUUns av guld0.000026838337260.2096860517
OMROmansk rial0.012367809280.8550638502
COPColombiansk peso79.67088205050.0125516371
CLPChilensk peso19.82132674670.0504507096
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.28523367053.5058974565
CZKTjeckisk krona0.82396860251.2136384772
VNDVietnamesisk dong693.73821040190.0014414659
MADMarockansk dirham0.32133710223.1119966947
JODJordansk dinar0.022765389243.9263300869
BHDBahrainsk dinar0.012116451582.5324145329
XOFCFA-franc19.70582490840.0507464166
LKRLankesisk rupie4.27582870710.2338727925
UAHUkrainsk hryvnia0.73117291111.3676655478
NGNNigeriansk naira6.39603205630.1563469337
TNDTunisisk dinar0.063134739615.8391403281
UGXUgandisk shilling96.64563449530.0103470788
RONNya rumänsk leu0.13330106267.5018156663
BDTBangladeshisk taka2.49994880060.4000081921
PENPeruansk Nuevo Sol0.10058439219.9419003241
GELGeorgiska lari0.072318613813.8276986641
XAFCentralafrikansk CFA-franc BEAC19.70582490840.0507464166
FJDFiji-dollar0.065620364515.2391716711
VEFVenezuelansk bolivar0.20408200504.8999910607
BYRVitrysk rubel457.97793228720.0021835113
HRKKroatisk kuna0.22761579194.3933682798
UZSUzbekistansk som80.58996639350.0124084926
BGNBulgarisk lev0.058758878817.0187045869
DZDAlgerisk dinar3.16340232580.3161153394
IRRIransk rial909.73369057230.0010992228
DOPDominikansk peso1.43862411940.6951086017
ISKIsländsk krona4.39863190300.2273434154
XAGUns av silver0.0020105082497.3866704300
CRCCostaricansk colón17.04325887600.0586742246
SYPSyriskt pund6.07233918150.1646811830
LYDLibysk dinar0.043996745322.7289540124
JMDJamaicansk dollar3.69165358840.2708813208
MURMauritisk rupie1.15867666820.8630535399
GHSGhana cedi0.12357797698.0920567328
AOAAngolansk kwanza3.50873501710.2850029983
UYUUruguayansk peso0.85737980661.1663442413
AFNAfghansk afghani1.86030887490.5375451429
LBPLibanesiskt pund48.47285167830.0206301046
XPFCFP-franc3.58488501330.2789489750
TTDTrinidad-dollar0.20342784214.9157479604
TZSTanzanisk shilling61.20207922350.0163393142
ALLAlbansk lek4.21231044000.2373994069
XCDÖstkaribisk dollar0.086780406611.5233384999
GTQGuatemalansk quetzal0.24750107224.0403865375
NPRNepalesisk rupie3.23315504420.3092954054
BOBBoliviansk boliviano0.22176050914.5093691569
ZWDZimbabwisk dollar11.63178855710.0859713014
BBDBarbadisk dollar0.064281782615.5565069905
CUCKubansk konvertibel peso0.032140891331.1130139809
LAKLaotisk kip260.60886473620.0038371680
BNDBruneisk dollar0.043432720923.0241159211
BWPBotswana pula0.32011404553.1238866715
HNLHonduransk lempira0.68203991041.4661898588
PYGParaguayansk guarani160.18438145260.0062428059
ETBEtiopisk birr0.65835770091.5189311199
NADNamibisk dollar0.39020535502.5627531432
PGKPapua Nya Guineansk kina0.086284221011.5896045528
SDGSudanesiskt pund0.19171269565.2161386437
MOPMacao pataca0.25657107803.8975554370
NIONicaraguansk cordoba0.86767559681.1525044656
BMDBermudisk dollar0.032140891331.1130139809
KZTKazakstansk tenge5.97498409040.1673644624
PABPanamansk balboa0.032140891331.1130139809
BAMBosnisk konvertibilna marka0.058755747017.0196117175
GYDGuyansk dollar6.65975623970.1501556459
YERJemenitisk rial6.90675336480.1447858273
MGAMadagaskisk ariary99.70688872150.0100293973
KYDCaymansk dollar0.026355530837.9427001285
MZNMocambique metical1.13433303630.8815753117
RSDSerbisk dinar3.60362272750.2774985273
SCRSeychellisk rupie0.43818053282.2821643709
AMDArmenisk dram15.20835977040.0657533104
SBDSalomon-dollar0.24954108144.0073562007
AZNAzerbajdzjansk manat0.033814140829.5734263087
SLLSierra Leonsk leone140.59883802910.0071124343
TOPTongansk pa'anga0.063727354615.6918486013
BZDBelizisk dollar0.064117511115.5963633457
MWKMalawisk kwacha14.14770217950.0706828563
GMDGambisk dalasi1.38508592930.7219768672
BIFBurundisk franc50.21779285850.0199132607
SOSSomalisk shilling22.71435946620.0440250143
HTGHaitisk gourde1.51400658850.6604991072
GNFGuinesisk franc235.06831922710.0042540824
MVRMaldivisk rufiyaa0.49529110932.0190146384
MNTMongolisk tögrög63.28154897240.0158023945
CDFKongolesisk franc29.81874722650.0335359495
STDSão Tomé och Príncipe-dobra737.34415173710.0013562188
TJSTadzjikistan-somoni0.19717181315.0717188438
KPWNordkoreansk won4.19363247230.2384567571
MMKBurmesisk kyat34.29776663880.0291564174
LSLLesotho loti0.39020535502.5627531432
LRDLiberiansk dollar2.97302991710.3363571938
KGSKirgizistansk som1.97122092900.5072998086
GIPGibraltar-pund0.021597751346.3011164451
XPTUns av platina0.000027934935797.4702159966
MDLMoldavisk leu0.59861846551.6705131193
CUPKubansk peso0.85173361911.1740759993
KHRKambodjansk riel129.14275180730.0077433691
MKDMakedonisk denar1.84725186030.5413446977
VUVVanuatu-vatu3.44261692550.2904766989
MROMauretansk ouguiya9.35299936480.1069175738
ANGNederländska gulden0.057532195217.3815721224
SZLSwaziland-lilangeni0.39020535502.5627531432
CVEKapverdisk escudo3.32015136410.3011910875
SRDSurinamesisk dollar0.10604059049.4303511152
XPDUns av palladium0.000041472824112.2162534283
SVCSalvadoransk colón0.28123279883.5557730264
BSDBahamansk dollar0.032140891331.1130139809
XDRSärskilda dragningsrätter0.023292503442.9322680456
RWFRwandisk franc22.19183961630.0450616090
AWGArubansk eller nederländsk gulden0.057532195417.3815720564
DJFDjiboutisk franc5.70818348420.1751870806
BTNBhutanesisk ngultrum2.02364526450.4941577546
KMFKomoransk franc14.77936868130.0676618888
WSTSamoansk tala0.079487926812.5805268830
SPLSeborga luigino0.0053568152186.6780838855
ERNEritreansk nakfa0.33651503932.9716353895
FKPFalklands-pund0.021597751346.3011164451
SHPSankthelenskt pund0.021597751346.3011164451
JEPJersey-pund0.021597751346.3011164451
TMTTurkmenistansk manat0.11249311958.8894325660
TVDTuvaluansk dollar0.041577574024.0514273140
IMPIsle of Man-pund0.021597751346.3011164451
GGPGuernsey-pund0.021597751346.3011164451
Klistra in länk i meddelande eller chatt