AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2015-05-27 20:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.032602501930.6724926730
EUREuro0.029906251533.4378249030
GBPBrittiskt pund0.021245190747.0694762242
INRIndisk rupie2.08303487250.4800687752
AUDAustralisk dollar0.042200895523.6961796421
CADKanadensisk dollar0.040630321524.6121606462
SGDSingaporiansk dollar0.044056630522.6980590424
CHFSchweiziska franc0.030986570732.2720448660
MYRMalaysisk ringgit0.11889486838.4107919388
JPYJapansk yen4.03479009490.2478443677
CNYKinesisk yuan renminbi0.20196144104.9514402115
NZDNyzeeländsk dollar0.045012661822.2159712584
THBThailändsk baht1.10196204140.9074722744
HUFUngersk forint9.24625822340.1081518573
AEDEmiratisk dirham0.11975177278.3506070691
HKDHongkong-dollar0.25295076423.9533385206
MXNMexikansk peso0.49835366062.0066071128
ZARSydafrikansk rand0.39231869082.5489481474
PHPFilippinsk peso1.45965087330.6850953322
SEKSvensk krona0.27740704823.6048110759
IDRIndonesiska rupier429.77504931740.0023267986
SARSaudiarabisk riyal0.12227427518.1783351350
BRLBrasiliansk real0.10251059769.7550889745
TRYTurkisk lira0.086125185611.6110054608
KESKenyansk shilling3.19526035110.3129635429
KRWSydkoreansk won36.17539598130.0276430975
EGPEgyptiskt pund0.24818980564.0291743560
IQDIrakisk dinar38.64739695710.0258749639
NOKNorsk krona0.25325663763.9485638335
KWDKuwaitisk dinar0.0098762151101.2533634648
RUBRysk rubel1.69437548050.5901879551
DKKDansk krona0.22301417264.4840199532
PKRPakistansk rupie3.32510962420.3007419643
ILSIsraelisk shekel0.12630782387.9171659360
PLNPolsk zloty0.12346690288.0993365637
QARQatarisk riyal0.11866062648.4273952555
XAUUns av guld0.000027445936435.3709292002
OMROmansk rial0.012548677179.6896751076
COPColombiansk peso82.85286843480.0120695882
CLPChilensk peso20.07905838600.0498031322
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.29275547043.4158200312
CZKTjeckisk krona0.82045514621.2188356727
VNDVietnamesisk dong708.79664824760.0014108419
MADMarockansk dirham0.32154988983.1099373118
JODJordansk dinar0.023106835743.2772367392
BHDBahrainsk dinar0.012292954581.3474088964
XOFCFA-franc19.61721499240.0509756355
LKRLankesisk rupie4.36817132080.2289287499
UAHUkrainsk hryvnia0.70532383721.4177884643
NGNNigeriansk naira6.49178407300.1540408598
TNDTunisisk dinar0.064486574515.5071037246
UGXUgandisk shilling99.11035377560.0100897632
RONNya rumänsk leu0.13291076707.5238449261
BDTBangladeshisk taka2.53888853540.3938731402
PENPeruansk Nuevo Sol0.10278512519.7290342264
GELGeorgiska lari0.074915532613.3483666872
XAFCentralafrikansk CFA-franc BEAC19.61721499240.0509756355
FJDFiji-dollar0.067169304514.8877527839
VEFVenezuelansk bolivar0.20531876894.8704753369
BYRVitrysk rubel477.21599141150.0020954872
HRKKroatisk kuna0.22653887664.4142533728
UZSUzbekistansk som82.51693225540.0121187249
BGNBulgarisk lev0.058494567517.0956046418
DZDAlgerisk dinar3.25510161610.3072100714
IRRIransk rial940.73893203390.0010629942
DOPDominikansk peso1.46219612920.6839027816
ISKIsländsk krona4.42904988020.2257820587
XAGUns av silver0.0019537048511.8480637843
CRCCostaricansk colón17.41111755340.0574345671
SYPSyriskt pund6.15606153300.1624415212
LYDLibysk dinar0.044666679722.3880531450
JMDJamaicansk dollar3.77204677110.2651080595
MURMauritisk rupie1.15857555730.8631288600
GHSGhana cedi0.13132809407.6145169688
AOAAngolansk kwanza3.58946121240.2785933433
UYUUruguayansk peso0.88025503161.1360344038
AFNAfghansk afghani1.91040881210.5234481717
LBPLibanesiskt pund49.14739522710.0203469583
XPFCFP-franc3.56876509130.2802089727
TTDTrinidad-dollar0.20634148854.8463351084
TZSTanzanisk shilling67.92643630930.0147218087
ALLAlbansk lek4.24240055700.2357156017
XCDÖstkaribisk dollar0.088026755211.3601824601
GTQGuatemalansk quetzal0.25068026563.9891452874
NPRNepalesisk rupie3.34162545090.2992555613
BOBBoliviansk boliviano0.22527076374.4391024538
ZWDZimbabwisk dollar11.79884543000.0847540555
BBDBarbadisk dollar0.065205003815.3362463365
CUCKubansk konvertibel peso0.032602501930.6724926730
LAKLaotisk kip264.20232898580.0037849780
BNDBruneisk dollar0.044056630522.6980590424
BWPBotswana pula0.32304726603.0955222509
HNLHonduransk lempira0.71692979911.3948367069
PYGParaguayansk guarani167.63580498070.0059653127
ETBEtiopisk birr0.66981840111.4929419651
NADNamibisk dollar0.39231869082.5489481474
PGKPapua Nya Guineansk kina0.087749633811.3960589534
SDGSudanesiskt pund0.19452739405.1406641484
MOPMacao pataca0.26053928713.8381927385
NIONicaraguansk cordoba0.86787860001.1522348863
BMDBermudisk dollar0.032602501930.6724926730
KZTKazakstansk tenge6.05672332940.1651057751
PABPanamansk balboa0.032602501930.6724926730
BAMBosnisk konvertibilna marka0.058491543817.0964883978
GYDGuyansk dollar6.70570856890.1491266717
YERJemenitisk rial7.00925756060.1426684626
MGAMadagaskisk ariary97.64198925500.0102414956
KYDCaymansk dollar0.026734051437.4054790191
MZNMocambique metical1.18388162880.8446790419
RSDSerbisk dinar3.61250961270.2768158724
SCRSeychellisk rupie0.43533729392.2970694542
AMDArmenisk dram15.62732265010.0639904878
SBDSalomon-dollar0.25361728423.9429489331
AZNAzerbajdzjansk manat0.034273699829.1768908882
SLLSierra Leonsk leone141.68317020500.0070580013
TOPTongansk pa'anga0.064629798615.4727389289
BZDBelizisk dollar0.065109335415.3587806482
MWKMalawisk kwacha14.40814094790.0694052067
GMDGambisk dalasi1.40798468240.7102349994
BIFBurundisk franc52.04037431880.0192158495
SOSSomalisk shilling22.96846257370.0435379598
HTGHaitisk gourde1.55501417090.6430809563
GNFGuinesisk franc237.10169491390.0042175995
MVRMaldivisk rufiyaa0.49767719122.0093346003
MNTMongolisk tögrög62.41686387900.0160213112
CDFKongolesisk franc30.06772256270.0332582555
STDSão Tomé och Príncipe-dobra734.79323119620.0013609271
TJSTadzjikistan-somoni0.20437530104.8929591536
KPWNordkoreansk won4.36950957240.2288586358
MMKBurmesisk kyat35.68406427440.0280237137
LSLLesotho loti0.39231869082.5489481474
LRDLiberiansk dollar3.01572886040.3315947972
KGSKirgizistansk som1.89617118430.5273785449
GIPGibraltar-pund0.021245190747.0694762242
XPTUns av platina0.000029118034343.0472048190
MDLMoldavisk leu0.57705178851.7329467129
CUPKubansk peso0.86396629981.1574525537
KHRKambodjansk riel132.94400437120.0075219639
MKDMakedonisk denar1.84625455350.5416371205
VUVVanuatu-vatu3.39204003280.2948078414
MROMauretansk ouguiya9.50362929770.1052229594
ANGNederländska gulden0.057731888117.3214497873
SZLSwaziland-lilangeni0.39231869082.5489481474
CVEKapverdisk escudo3.31360092200.3017864926
SRDSurinamesisk dollar0.10644090469.3948844517
XPDUns av palladium0.000041451824124.4203582949
SVCSalvadoransk colón0.28527189143.5054277341
BSDBahamansk dollar0.032602501930.6724926730
XDRSärskilda dragningsrätter0.023472171042.6036432775
RWFRwandisk franc22.74024506050.0439748999
AWGArubansk eller nederländsk gulden0.058358478417.1354707670
DJFDjiboutisk franc5.77311410220.1732167392
BTNBhutanesisk ngultrum2.08303487250.4800687752
KMFKomoransk franc14.71291124430.0679675139
WSTSamoansk tala0.083071933912.0377599602
SPLSeborga luigino0.0054337503184.0349560379
ERNEritreansk nakfa0.34134810092.9295607544
FKPFalklands-pund0.021245190747.0694762242
SHPSankthelenskt pund0.021245190747.0694762242
JEPJersey-pund0.021245190747.0694762242
TMTTurkmenistansk manat0.11410875668.7635693351
TVDTuvaluansk dollar0.042200895523.6961796421
IMPIsle of Man-pund0.021245190747.0694762242
GGPGuernsey-pund0.021245190747.0694762242
Klistra in länk i meddelande eller chatt