AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 04:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0,031550234131,6954858702
EUREuro0,029277664134,1557303362
GBPBrittiskt pund0,024942275140,0925735890
INRIndisk rupie2,12844022430,4698276177
AUDAustralisk dollar0,042071689723,7689526351
CADKanadensisk dollar0,041694823123,9837928698
SGDSingaporiansk dollar0,044671477022,3856489086
CHFSchweiziska franc0,031739055931,5069233371
MYRMalaysisk ringgit0,13944017587,1715342728
JPYJapansk yen3,57383791030,2798112352
CNYKinesisk yuan renminbi0,21709247854,6063318583
NZDNyzeeländsk dollar0,043728016722,8686338044
THBThailändsk baht1,12405599660,8896353945
HUFUngersk forint9,17190896890,1090285570
AEDEmiratisk dirham0,11587677688,6298568863
HKDHongkong-dollar0,24471245014,0864287853
MXNMexikansk peso0,64111651571,5597788788
ZARSydafrikansk rand0,42528236402,3513789533
PHPFilippinsk peso1,56568040580,6386999520
SEKSvensk krona0,28578074373,4991860794
IDRIndonesiska rupier419,07433168710,0023862115
SARSaudiarabisk riyal0,11832023378,4516398316
BRLBrasiliansk real0,10673973569,3685823248
TRYTurkisk lira0,10677410399,3655667791
KESKenyansk shilling3,22125361650,3104381458
KRWSydkoreansk won36,54141088840,0273662121
EGPEgyptiskt pund0,57768846081,7310368266
IQDIrakisk dinar36,29097230780,0275550622
NOKNorsk krona0,26321074773,7992369570
KWDKuwaitisk dinar0,0096385925103,7495878173
RUBRysk rubel1,99948286300,5001293177
DKKDansk krona0,21779065034,5915653345
PKRPakistansk rupie3,30645201200,3024389879
ILSIsraelisk shekel0,11988716758,3411762979
PLNPolsk zloty0,12968539587,7109684824
QARQatarisk riyal0,11489951418,7032569933
XAUUns av guld0,000026780737340,3008992097
OMROmansk rial0,012146814682,3261103545
COPColombiansk peso94,71418145440,0105580810
CLPChilensk peso20,66252816290,0483967882
TWDTaiwanesisk dollar1,00000000001,0000000000
ARSArgentinsk peso0,50471400491,9813200946
CZKTjeckisk krona0,79160509941,2632561371
VNDVietnamesisk dong714,61280178260,0013993592
MADMarockansk dirham0,31514183093,1731744307
JODJordansk dinar0,022351574744,7395771663
BHDBahrainsk dinar0,011891248584,0954592402
XOFCFA-franc19,20488871250,0520700752
LKRLankesisk rupie4,68520976800,2134376153
UAHUkrainsk hryvnia0,81317572241,2297465019
NGNNigeriansk naira9,98564910140,1001437152
TNDTunisisk dinar0,072396135913,8128919055
UGXUgandisk shilling114,05283436250,0087678663
RONNya rumänsk leu0,13169436947,5933390679
BDTBangladeshisk taka2,51267822160,3979817198
PENPeruansk Sol0,10744368939,3072008822
GELGeorgiska lari0,080921428712,3576661403
XAFCentralafrikansk CFA-franc BEAC19,20488871250,0520700752
FJDFiji-dollar0,065867193415,1820648322
VEFVenezuelansk bolivar0,31487384633,1758750744
BYNVitrysk rubel0,062153962116,0890788883
HRKKroatisk kuna0,22070713114,5308912087
UZSUzbekistansk som100,64191562020,0099362179
BGNBulgarisk lev0,057356117117,4349319667
DZDAlgerisk dinar3,50350601260,2854283670
IRRIransk rial1015,15402324850,0009850722
DOPDominikansk peso1,45792360770,6859069945
ISKIsländsk krona3,48045654070,2873186285
XAGUns av silver0,0018357660544,7317438167
CRCCostaricansk colón17,43330604650,0573614665
SYPSyriskt pund6,72966858020,1485957277
LYDLibysk dinar0,044800447722,3212055065
JMDJamaicansk dollar4,07496525500,2454008654
MURMauritisk rupie1,14459197600,8736737815
GHSGhana cedi0,13569730837,3693429317
AOAAngolansk kwanza5,22929746070,1912302766
UYUUruguayansk peso0,91021158651,0986456499
AFNAfghansk afghani2,10216701230,4756995967
LBPLibanesiskt pund47,60526563910,0210060796
XPFCFP-franc3,49375466630,2862250202
TTDTrinidad-dollar0,21185351694,7202426213
TZSTanzanisk shilling68,73130164080,0145494116
ALLAlbansk lek4,00449802920,2497191889
XCDÖstkaribisk dollar0,085185632211,7390688291
GTQGuatemalansk quetzal0,23782528964,2047672967
NPRNepalesisk rupie3,41916039130,2924694620
BOBBoliviansk bolíviano0,21909491234,5642319546
ZWDZimbabwisk dollar11,41802973080,0875807844
BBDBarbadisk dollar0,063100468315,8477429351
CUCKubansk konvertibel peso0,031550234131,6954858702
LAKLaotisk kip257,91193211120,0038772925
BNDBruneisk dollar0,044671477022,3856489086
BWPBotswana pula0,33267678003,0059206412
HNLHonduransk lempira0,72722025271,3750992169
PYGParaguayansk guarani184,26914858540,0054268444
ETBEtiopisk birr0,70510690571,4182246578
NADNamibisk dollar0,42528236402,3513789533
PGKPapua Nya Guineansk kina0,10177494809,8256006953
SDGSudanesiskt pund0,20483674964,8819364783
MOPMacao pataca0,25205382363,9674065876
NIONicaraguansk cordoba0,92236800741,0841659641
BMDBermudisk dollar0,031550234131,6954858702
KZTKazakstansk tenge10,54171566940,0948612191
PABPanamansk balboa0,031550234131,6954858702
BAMBosnisk konvertibilna marka0,057262133817,4635476172
GYDGuyansk dollar6,51827821670,1534147465
YERJemenitisk rial7,88912351910,1267567934
MGAMadagaskisk ariary104,26847575480,0095906264
KYDCaymansk dollar0,025642430738,9978629628
MZNMocambique metical2,32436128650,4302257165
RSDSerbisk dinar3,61880596670,2763342410
SCRSeychellisk rupie0,42378907262,3596644292
AMDArmenisk dram15,19519254060,0658102882
SBDSalomon-dollar0,24449520214,0900598111
AZNAzerbajdzjansk manat0,055360747818,0633398057
SLLSierra Leonsk leone175,81683470040,0056877375
TOPTongansk pa'anga0,071412982214,0030561596
BZDBelizisk dollar0,063020296715,8679037079
MWKMalawisk kwacha22,91840526460,0436330534
GMDGambisk dalasi1,35312907720,7390277963
BIFBurundisk franc53,48364200730,0186973056
SOSSomalisk shilling18,41865444280,0542927825
HTGHaitisk gourde2,11216187760,4734485603
GNFGuinesisk franc289,79016247300,0034507728
MVRMaldivisk rufiyaa0,47796079502,0922218110
MNTMongolisk tögrög77,91267217390,0128348826
CDFKongolesisk franc33,94805192150,0294567713
STDSão Tomé och Príncipe-dobra718,28305032960,0013922088
TJSTadzjikistan-somoni0,24850542324,0240570492
KPWNordkoreansk won4,06418766180,2460516303
MMKBurmesisk kyat41,88230479990,0238764319
LSLLesotho loti0,42528236402,3513789533
LRDLiberiansk dollar2,88672022180,3464138965
KGSKirgizistansk som2,18220661490,4582517499
GIPGibraltar-pund0,024942275140,0925735890
XPTUns av platina0,000033161730155,2427683767
MDLMoldavisk leu0,63414703791,5769213450
CUPKubansk peso0,83608120441,1960560706
KHRKambodjansk riel126,50482836620,0079048366
MKDMakedonisk denar1,79652136460,5566312874
VUVVanuatu-vatu3,40647901920,2935582443
MROMauretansk ouguiya11,32513268000,0882991863
ANGNederländska gulden0,055922160217,8819987793
SZLSwaziland-lilangeni0,42528236402,3513789533
CVEKapverdisk escudo3,23301013050,3093092690
SRDSurinamesisk dollar0,23109914904,3271470460
XPDUns av palladium0,000042837823343,8838208427
SVCSalvadoransk colón0,27606454863,6223412423
BSDBahamansk dollar0,031550234131,6954858702
XDRSärskilda dragningsrätter0,023214662343,0762242364
RWFRwandisk franc25,77496407880,0387973383
AWGArubansk eller nederländsk gulden0,056474919117,7069753465
DJFDjiboutisk franc5,61931647880,1779575868
BTNBhutanesisk ngultrum2,12844022430,4698276177
KMFKomoransk franc14,40366653440,0694267670
WSTSamoansk tala0,080856554212,3675812123
SPLSeborga luigino0,0052583724190,1729152215
ERNEritreansk nakfa0,48521733442,0609321415
FKPFalklands-pund0,024942275140,0925735890
SHPSankthelenskt pund0,024942275140,0925735890
JEPJersey-pund0,024942275140,0925735890
TMTTurkmenistansk manat0,11042581949,0558531058
TVDTuvaluansk dollar0,042071689723,7689526351
IMPIsle of Man-pund0,024942275140,0925735890
GGPGuernsey-pund0,024942275140,0925735890
ZMWZambisk kwacha0,31389961343,1857318628
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶