AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-11-28 14:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.032266404430.9919874365
EUREuro0.025864520238.6630021086
GBPBrittiskt pund0.020576436548.5992801078
INRIndisk rupie2.00694750110.4982691373
AUDAustralisk dollar0.037946835626.3526584894
CADKanadensisk dollar0.036779865827.1887886903
SGDSingaporiansk dollar0.042062946123.7738934664
CHFSchweiziska franc0.031084816332.1700469570
MYRMalaysisk ringgit0.10914111739.1624497200
JPYJapansk yen3.82169533940.2616639766
CNYKinesisk yuan renminbi0.19818901265.0456883915
NZDNyzeeländsk dollar0.041124232524.3165632317
THBThailändsk baht1.06002493810.9433740321
HUFUngersk forint7.93034870200.1260978600
AEDEmiratisk dirham0.11851450868.4377854842
HKDHongkong-dollar0.25021117033.9966241260
MXNMexikansk peso0.44652291142.2395267396
ZARSydafrikansk rand0.35550965702.8128631113
PHPFilippinsk peso1.45121572040.6890774307
SEKSvensk krona0.23977337094.1706049178
IDRIndonesiska rupier396.38390354820.0025228068
SARSaudiarabisk riyal0.12109257108.2581449198
BRLBrasiliansk real0.083138372112.0281402563
TRYTurkisk lira0.071329072314.0195290284
KESKenyansk shilling2.91365556040.3432114673
KRWSydkoreansk won35.86994107950.0278784958
EGPEgyptiskt pund0.23078540094.3330297146
IQDIrakisk dinar37.46114080190.0266943285
NOKNorsk krona0.22484179114.4475717569
KWDKuwaitisk dinar0.0093995170106.3884458078
RUBRysk rubel1.59170818720.6282558625
DKKDansk krona0.19246554095.1957352753
PKRPakistansk rupie3.28464062500.3044473092
ILSIsraelisk shekel0.12570777967.9549571475
PLNPolsk zloty0.10812561129.2485026359
QARQatarisk riyal0.11748837438.5114804407
XAUUns av guld0.000027341736574.1571418825
OMROmansk rial0.012425792380.4777652711
COPColombiansk peso71.19178854990.0140465638
CLPChilensk peso19.55953115830.0511259698
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.27523232223.6332942010
CZKTjeckisk krona0.71519204451.3982258439
VNDVietnamesisk dong687.39676946360.0014547639
MADMarockansk dirham0.28518121733.5065422948
JODJordansk dinar0.022757483743.9415892883
BHDBahrainsk dinar0.012164920782.2035770381
XOFCFA-franc16.96601309330.0589413667
LKRLankesisk rupie4.23165959440.2363139042
UAHUkrainsk hryvnia0.48315658152.0697224010
NGNNigeriansk naira5.76116865570.1735758940
TNDTunisisk dinar0.059321779616.8572151127
UGXUgandisk shilling89.53936176840.0111682726
RONNya rumänsk leu0.11457831638.7276548670
BDTBangladeshisk taka2.49441106200.4008962337
PENPeruansk Nuevo Sol0.094249889410.6100920273
GELGeorgiska lari0.059207581816.8897288067
XAFCentralafrikansk CFA-franc BEAC16.96601309330.0589413667
FJDFiji-dollar0.061980115616.1342067568
VEFVenezuelansk bolivar0.20288142854.9289873763
BYRVitrysk rubel351.02702507100.0028487835
HRKKroatisk kuna0.19853969305.0367761979
UZSUzbekistansk som77.47407896390.0129075429
BGNBulgarisk lev0.050592622419.7657277530
DZDAlgerisk dinar2.79717359510.3575037323
IRRIransk rial865.97972168860.0011547615
DOPDominikansk peso1.41166155690.7083850907
ISKIsländsk krona3.99121026320.2505505684
XAGUns av silver0.0020360478491.1476079344
CRCCostaricansk colón17.33830079640.0576757787
SYPSyriskt pund5.49656990930.1819316440
LYDLibysk dinar0.042107657823.7486493766
JMDJamaicansk dollar3.65158024910.2738540390
MURMauritisk rupie1.03077089180.9701476904
GHSGhana cedi0.10301037859.7077596887
AOAAngolansk kwanza3.25841980910.3068972258
UYUUruguayansk peso0.76051581321.3148970510
AFNAfghansk afghani1.86010178360.5376049896
LBPLibanesiskt pund48.89908968350.0204502785
XPFCFP-franc3.08645826070.3239959577
TTDTrinidad-dollar0.20438490554.8927292240
LTLLitauisk litas0.089305015411.1975793874
TZSTanzanisk shilling56.09402386640.0178272110
ALLAlbansk lek3.62511284460.2758534818
XCDÖstkaribisk dollar0.087119292011.4785138539
GTQGuatemalansk quetzal0.24604745224.0642566749
NPRNepalesisk rupie3.20596198590.3119188576
BOBBoliviansk boliviano0.22294917734.4853271584
ZWDZimbabwisk dollar11.67721175490.0856368816
BBDBarbadisk dollar0.064532808815.4959937183
CUCKubansk konvertibel peso0.032266404430.9919874365
LAKLaotisk kip259.88326698920.0038478814
BNDBruneisk dollar0.042062946123.7738934664
BWPBotswana pula0.29711237943.3657298356
HNLHonduransk lempira0.68404503831.4618920451
PYGParaguayansk guarani149.50609112970.0066886907
ETBEtiopisk birr0.64928077971.5401657208
NADNamibisk dollar0.35550965702.8128631113
PGKPapua Nya Guineansk kina0.082417515112.1333432465
SDGSudanesiskt pund0.18335369985.4539395770
MOPMacao pataca0.25771750553.8802175981
NIONicaraguansk cordoba0.85457574491.1701712879
BMDBermudisk dollar0.032266404430.9919874365
KZTKazakstansk tenge5.85860866530.1706889907
PABPanamansk balboa0.032266404430.9919874365
BAMBosnisk konvertibilna marka0.050586604619.7680790808
GYDGuyansk dollar6.63715666860.1506669271
YERJemenitisk rial6.93420994600.1442125358
MGAMadagaskisk ariary86.31304186850.0115857347
KYDCaymansk dollar0.026458451537.7951067811
MZNMocambique metical1.03413554510.9669912274
RSDSerbisk dinar3.11986182440.3205270157
SCRSeychellisk rupie0.45699910842.1881880766
AMDArmenisk dram13.99358331460.0714613246
SBDSalomon-dollar0.24187709454.1343311240
AZNAzerbajdzjansk manat0.025309757239.5104540910
SLLSierra Leonsk leone141.48828941650.0070677227
TOPTongansk pa'anga0.064404000815.5269857057
BZDBelizisk dollar0.064367836715.5357093053
MWKMalawisk kwacha15.88136877050.0629668648
GMDGambisk dalasi1.39081727300.7190017117
BIFBurundisk franc50.30287897220.0198795779
SOSSomalisk shilling26.61871223250.0375675574
HTGHaitisk gourde1.50507309880.6644195560
GNFGuinesisk franc228.90742334490.0043685783
MVRMaldivisk rufiyaa0.49528674152.0190324438
MNTMongolisk tögrög60.74133470190.0164632536
CDFKongolesisk franc29.80620031880.0335500664
STDSão Tomé och Príncipe-dobra633.79305464820.0015778021
TJSTadzjikistan-somoni0.16404241286.0959844648
KPWNordkoreansk won4.23265538860.2362583079
MMKBurmesisk kyat33.29866295810.0300312358
LSLLesotho loti0.35550965702.8128631113
LRDLiberiansk dollar2.98463987070.3350487976
KGSKirgizistansk som1.85786120090.5382533418
GIPGibraltar-pund0.020576436548.5992801078
XPTUns av platina0.000026755137376.1195196507
MDLMoldavisk leu0.48399066962.0661555331
CUPKubansk peso0.85505971681.1695089599
KHRKambodjansk riel130.84012919050.0076429151
MKDMakedonisk denar1.59442627020.6271848493
VUVVanuatu-vatu3.19429184690.3130584330
MROMauretansk ouguiya9.37333817680.1066855779
ANGNederländska gulden0.057756862917.3139597527
SZLSwaziland-lilangeni0.35550965702.8128631113
CVEKapverdisk escudo2.81192385170.3556284070
SRDSurinamesisk dollar0.10566040529.4642832242
XPDUns av palladium0.000039862925085.9665172930
SVCSalvadoransk colón0.28233103863.5419414213
BSDBahamansk dollar0.032266404430.9919874365
XDRSärskilda dragningsrätter0.022033113745.3862314974
RWFRwandisk franc22.27850492590.0448863155
AWGArubansk eller nederländsk gulden0.057756863917.3139594617
DJFDjiboutisk franc5.87249147450.1702854750
BTNBhutanesisk ngultrum2.00694750110.4982691373
KMFKomoransk franc12.72450981990.0785884890
WSTSamoansk tala0.078890964312.6757228615
SPLSeborga luigino0.0053777341185.9519246191
ERNEritreansk nakfa0.33782916132.9600760220
FKPFalklands-pund0.020576436548.5992801078
SHPSankthelenskt pund0.020576436548.5992801078
JEPJersey-pund0.020576436548.5992801078
TMTTurkmenistansk manat0.091959252610.8743815567
TVDTuvaluansk dollar0.037946835626.3526584894
IMPIsle of Man-pund0.020576436548.5992801078
GGPGuernsey-pund0.020576436548.5992801078
Klistra in länk i meddelande eller chatt