Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-24 04:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0,033072192930,2368821386
EUREuro0,028107197635,5780755007
GBPBrittiskt pund0,025014733239,9764407957
INRIndisk rupie2,14769218880,4656160716
AUDAustralisk dollar0,042281217923,6511635846
CADKanadensisk dollar0,041759310823,9467553655
SGDSingaporiansk dollar0,044952256722,2458241768
CHFSchweiziska franc0,032556799530,7155499362
MYRMalaysisk ringgit0,14007693947,1389338200
JPYJapansk yen3,74790291340,2668158763
CNYKinesisk yuan renminbi0,21920988664,5618380432
NZDNyzeeländsk dollar0,047599402021,0086672842
THBThailändsk baht1,09660022160,9119093543
HUFUngersk forint8,66284593240,1154355056
AEDEmiratisk dirham0,12148741178,2313054966
HKDHongkong-dollar0,25801126553,8757997567
MXNMexikansk peso0,63023335821,5867138529
ZARSydafrikansk rand0,45253055472,2097955368
PHPFilippinsk peso1,70300218440,5871983073
SEKSvensk krona0,27089252733,6915008697
IDRIndonesiska rupier447,24793481270,0022358963
SARSaudiarabisk riyal0,12404006428,0619113387
BRLBrasiliansk real0,10709628889,3373917143
TRYTurkisk lira0,12253304788,1610636326
KESKenyansk shilling3,42900858370,2916294829
KRWSydkoreansk won37,28702041230,0268189839
EGPEgyptiskt pund0,58386778391,7127165218
IQDIrakisk dinar38,59407061610,0259107159
NOKNorsk krona0,26433791803,7830365305
KWDKuwaitisk dinar0,010008079099,9192752693
RUBRysk rubel1,90176989200,5258259710
DKKDansk krona0,20922610404,7795183333
PKRPakistansk rupie3,48391613080,2870333161
ILSIsraelisk shekel0,11545691938,6612392409
PLNPolsk zloty0,11883293638,4151753830
QARQatarisk riyal0,12479346298,0132402484
XAUUns av guld0,000025783938783,9442779895
OMROmansk rial0,012719914578,6168803437
COPColombiansk peso97,57820285970,0102481904
CLPChilensk peso20,95092429950,0477305911
TWDTaiwanesisk dollar1,00000000001,0000000000
ARSArgentinsk peso0,57600925601,7360832133
CZKTjeckisk krona0,72139171341,3862094357
VNDVietnamesisk dong751,52052960310,0013306356
MADMarockansk dirham0,31206557233,2044547328
JODJordansk dinar0,023437739242,6662311778
BHDBahrainsk dinar0,012472567280,1759561821
XOFCFA-franc18,43711304710,0542384265
LKRLankesisk rupie5,08424601730,1966859976
UAHUkrainsk hryvnia0,87947351731,1370439021
NGNNigeriansk naira11,93446830700,0837909134
TNDTunisisk dinar0,082119382412,1773930902
UGXUgandisk shilling120,94637217800,0082681273
RONRumänsk leu0,12924307987,7373581723
BDTBangladeshisk taka2,73967555100,3650067248
PENPeruansk Sol0,10708828229,3380898427
GELGeorgiska lari0,082561298312,1122126254
XAFCentralafrikansk CFA-franc BEAC18,43711304710,0542384265
FJDFiji-dollar0,068080023714,6885965382
VEFVenezuelansk bolivar0,33027157583,0278112720
BYNVitrysk rubel0,064603329215,4790784269
HRKKroatisk kuna0,21096422324,7401402219
UZSUzbekistansk som266,69398659060,0037496159
BGNBulgarisk lev0,055017647618,1759861229
DZDAlgerisk dinar3,80804470490,2626019591
IRRIransk rial1136,10907576380,0008801972
DOPDominikansk peso1,58142256130,6323420599
ISKIsländsk krona3,48777598630,2867156618
XAGUns av silver0,0019304214518,0215998460
CRCCostaricansk colón18,84553537080,0530629659
SYPSyriskt pund17,07587349600,0585621579
LYDLibysk dinar0,045288343922,0807367797
JMDJamaicansk dollar4,20621897370,2377432098
MURMauritisk rupie1,12632411260,8878439064
GHSGhana cedi0,14605726576,8466296071
AOAAngolansk kwanza5,48924947130,1821742672
UYUUruguayansk peso0,97942279971,0210095174
AFNAfghansk afghani2,25619744460,4432236205
LBPLibanesiskt pund49,90807380530,0200368382
XPFCFP-franc3,35408086480,2981442727
TTDTrinidad-dollar0,22290332204,4862498737
TZSTanzanisk shilling74,29962014570,0134590190
ALLAlbansk lek3,75893462040,2660328260
XCDÖstkaribisk dollar0,089294944811,1988422497
GTQGuatemalansk quetzal0,24284678984,1178226021
NPRNepalesisk rupie3,43691319250,2909587598
BOBBoliviansk bolíviano0,22841164664,3780604670
ZWDZimbabwisk dollar11,96882662510,0835503789
BBDBarbadisk dollar0,066144385915,1184410693
CUCKubansk konvertibel peso0,033072192930,2368821386
LAKLaotisk kip275,05857777810,0036355892
BNDBruneisk dollar0,044952256722,2458241768
BWPBotswana pula0,34422782302,9050527969
HNLHonduransk lempira0,77639168191,2880096777
PYGParaguayansk guarani186,25427163610,0053690044
ETBEtiopisk birr0,89673753541,1151534987
NADNamibisk dollar0,45253055472,2097955368
PGKPapua Nya Guineansk kina0,10627774889,4093073261
SDGSudanesiskt pund0,22057453954,5336148152
MOPMacao pataca0,26575160353,7629123851
NIONicaraguansk cordoba1,00830946000,9917590181
BMDBermudisk dollar0,033072192930,2368821386
KZTKazakstansk tenge11,10507412150,0900489262
PABPanamansk balboa0,033072192930,2368821386
BAMBosnisk konvertibilna marka0,054972900418,1907811524
GYDGuyansk dollar6,85059290180,1459727668
YERJemenitisk rial8,27431984210,1208558551
MGAMadagaskisk ariary101,40904672210,0098610532
KYDCaymansk dollar0,027119204836,8742375438
MZNMocambique metical2,01980880510,4950963663
RSDSerbisk dinar3,35239121770,2982945411
SCRSeychellisk rupie0,44892088722,2275639838
AMDArmenisk dram15,94642982080,0627099615
SBDSalomon-dollar0,25663856433,8965305257
AZNAzerbajdzjansk manat0,056183574617,7987963115
SLLSierra Leonsk leone253,23893866140,0039488398
TOPTongansk pa'anga0,073918084113,5284891746
BZDBelizisk dollar0,066174039015,1116663770
MWKMalawisk kwacha24,02329706630,0416262596
GMDGambisk dalasi1,57564724270,6346598229
BIFBurundisk franc57,85403242790,0172848799
SOSSomalisk shilling19,11550148410,0523135635
HTGHaitisk gourde2,08254550660,4801815840
GNFGuinesisk franc298,48575801800,0033502436
MVRMaldivisk rufiyaa0,51066835181,9582180814
MNTMongolisk tögrög81,10801527250,0123292377
CDFKongolesisk franc51,79846897600,0193055899
STDSão Tomé och Príncipe-dobra690,40201887340,0014484315
TJSTadzjikistan-somoni0,29113883783,4347873597
KPWNordkoreansk won4,30918745140,2320623113
MMKBurmesisk kyat44,85995112090,0222915981
LSLLesotho loti0,45253055472,2097955368
LRDLiberiansk dollar3,92673199750,2546646933
KGSKirgizistansk som2,26673336320,4411634894
GIPGibraltar-pund0,025014733239,9764407957
XPTUns av platina0,000035576828108,2003427063
MDLMoldavisk leu0,57310402671,7448839187
CUPKubansk peso0,87641311291,1410144203
KHRKambodjansk riel133,57283726230,0074865521
MKDMakedonisk denar1,72621411220,5793024127
VUVVanuatu-vatu3,57506022470,2797155676
MROMauretansk ouguiya11,69639776220,0854964084
ANGNederländska gulden0,059117806016,9153773936
SZLSwaziland-lilangeni0,45253055472,2097955368
CVEKapverdisk escudo3,10596773570,3219608461
SRDSurinamesisk dollar0,24579023294,0685099169
XPDUns av palladium0,000034135929294,6972957644
SVCSalvadoransk colón0,28938168823,4556436730
BSDBahamansk dollar0,033072192930,2368821386
XDRSärskilda dragningsrätter0,023477851542,5933352951
RWFRwandisk franc27,97569310600,0357453163
AWGArubansk eller nederländsk gulden0,059199225416,8921129266
DJFDjiboutisk franc5,89530751500,1696264355
BTNBhutanesisk ngultrum2,14769218880,4656160716
KMFKomoransk franc13,82783478530,0723179019
WSTSamoansk tala0,084192941011,8774803289
SPLSeborga luigino0,0055120321181,4212935573
ERNEritreansk nakfa0,50767830081,9697513137
FKPFalklands-pund0,025014733239,9764407957
SHPSankthelenskt pund0,025014733239,9764407957
JEPJersey-pund0,025014733239,9764407957
TMTTurkmenistansk manat0,11529569508,6733507273
TVDTuvaluansk dollar0,042281217923,6511635846
IMPIsle of Man-pund0,025014733239,9764407957
GGPGuernsey-pund0,025014733239,9764407957
ZMWZambisk kwacha0,32708152203,0573417714