AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-10-24 11:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.032908774730.3870322667
EUREuro0.026008702738.4486689787
GBPBrittiskt pund0.020509578548.7577060107
INRIndisk rupie2.01427534380.4964564567
AUDAustralisk dollar0.037491255926.6728861348
CADKanadensisk dollar0.036913789927.0901471139
SGDSingaporiansk dollar0.042025186723.7952541946
CHFSchweiziska franc0.031368203031.8794162019
MYRMalaysisk ringgit0.10789568759.2682110232
JPYJapansk yen3.55831082230.2810322229
CNYKinesisk yuan renminbi0.20134306444.9666473646
NZDNyzeeländsk dollar0.041993291523.8133274203
THBThailändsk baht1.06666703260.9374996784
HUFUngersk forint8.01933737540.1246985821
AEDEmiratisk dirham0.12087228328.2731952553
HKDHongkong-dollar0.25529588683.9170235468
MXNMexikansk peso0.44603388332.2419821397
ZARSydafrikansk rand0.36118493512.7686647556
PHPFilippinsk peso1.47431103270.6782829253
SEKSvensk krona0.23906028264.1830453346
IDRIndonesiska rupier397.49028118320.0025157848
SARSaudiarabisk riyal0.12347273388.0989540717
BRLBrasiliansk real0.082219587812.1625518516
TRYTurkisk lira0.073735472013.5619936070
KESKenyansk shilling2.94368986110.3397097001
KRWSydkoreansk won34.81994151460.0287191752
EGPEgyptiskt pund0.23531582694.2496079137
IQDIrakisk dinar38.28605054260.0261191736
NOKNorsk krona0.21684233564.6116455859
KWDKuwaitisk dinar0.0095220082105.0198631509
RUBRysk rubel1.37978969400.7247481296
DKKDansk krona0.19364674655.1640423512
PKRPakistansk rupie3.38787574480.2951702115
ILSIsraelisk shekel0.12455893138.0283283568
PLNPolsk zloty0.10989738669.0993974562
QARQatarisk riyal0.11983236648.3449908387
XAUUns av guld0.000026694837460.5040170288
OMROmansk rial0.012670700178.9222370798
COPColombiansk peso67.60558549690.0147916772
CLPChilensk peso19.23843983960.0519792669
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.27929666513.5804222709
CZKTjeckisk krona0.72029167961.3883264632
VNDVietnamesisk dong699.14541629340.0014303176
MADMarockansk dirham0.28798426923.4724118882
JODJordansk dinar0.023348764142.8288193944
BHDBahrainsk dinar0.012407431180.5968609277
XOFCFA-franc17.06059058540.0586146180
LKRLankesisk rupie4.30528987470.2322723972
UAHUkrainsk hryvnia0.42633308862.3455838329
NGNNigeriansk naira5.41513905200.1846674648
TNDTunisisk dinar0.059482605616.8116374525
UGXUgandisk shilling89.01721643520.0112337820
RONNya rumänsk leu0.11502304728.6939098236
BDTBangladeshisk taka2.54631474260.3927244277
PENPeruansk Nuevo Sol0.095731329010.4459011517
GELGeorgiska lari0.057589766417.3641961588
XAFCentralafrikansk CFA-franc BEAC17.06059058540.0586146180
FJDFiji-dollar0.064082834815.6048027918
VEFVenezuelansk bolivar0.20692045964.8327748826
BYRVitrysk rubel353.11453359390.0028319423
HRKKroatisk kuna0.19957509115.0106453380
UZSUzbekistansk som78.17739575700.0127914212
BGNBulgarisk lev0.050867252619.6590133750
DZDAlgerisk dinar2.75551555910.3629084934
IRRIransk rial879.67855503680.0011367789
DOPDominikansk peso1.43030449300.6991518274
ISKIsländsk krona3.97833831330.2513612270
XAGUns av silver0.0019089153523.8577045228
CRCCostaricansk colón17.79045018050.0562099323
SYPSyriskt pund5.39703107040.1852870563
LYDLibysk dinar0.042789634423.3701459463
JMDJamaicansk dollar3.70051734330.2702324857
MURMauritisk rupie1.04485104350.9570742225
GHSGhana cedi0.10588372419.4443221426
AOAAngolansk kwanza3.25695949820.3070348282
UYUUruguayansk peso0.80066699781.2489586841
AFNAfghansk afghani1.87349454430.5337618959
LBPLibanesiskt pund49.79086565180.0200840051
XPFCFP-franc3.10366380460.3221998460
TTDTrinidad-dollar0.20850286674.7960971269
LTLLitauisk litas0.089802848611.1355042223
TZSTanzanisk shilling56.38829825410.0177341759
ALLAlbansk lek3.61926815080.2762989528
XCDÖstkaribisk dollar0.088853691911.2544563838
GTQGuatemalansk quetzal0.25170274523.9729403789
NPRNepalesisk rupie3.22168533840.3103965456
BOBBoliviansk boliviano0.22738768624.3977755212
ZWDZimbabwisk dollar11.90968557980.0839652729
BBDBarbadisk dollar0.065817549515.1935161333
CUCKubansk konvertibel peso0.032908774730.3870322667
LAKLaotisk kip264.32750798330.0037831855
BNDBruneisk dollar0.042025186723.7952541946
BWPBotswana pula0.30081243173.3243306945
HNLHonduransk lempira0.70134197101.4258379525
PYGParaguayansk guarani151.84226800130.0065857815
ETBEtiopisk birr0.65960710611.5160540126
NADNamibisk dollar0.36118493512.7686647556
PGKPapua Nya Guineansk kina0.082997450812.0485628251
SDGSudanesiskt pund0.18731659895.3385551837
MOPMacao pataca0.26295476343.8029354823
NIONicaraguansk cordoba0.86731062671.1529894472
BMDBermudisk dollar0.032908774730.3870322667
KZTKazakstansk tenge5.95434555740.1679445693
PABPanamansk balboa0.032908774730.3870322667
BAMBosnisk konvertibilna marka0.050868601019.6584922916
GYDGuyansk dollar6.76929139770.1477259496
YERJemenitisk rial7.06896194390.1414634861
MGAMadagaskisk ariary88.52394013160.0112963792
KYDCaymansk dollar0.026985195237.0573565710
MZNMocambique metical1.01424729150.9859528424
RSDSerbisk dinar3.11170302650.3213674285
SCRSeychellisk rupie0.45613004562.1923572227
AMDArmenisk dram13.44878553640.0743561563
SBDSalomon-dollar0.24376870184.1022493560
AZNAzerbajdzjansk manat0.025810341638.7441598759
SLLSierra Leonsk leone144.36334419010.0069269662
TOPTongansk pa'anga0.064400733415.5277734883
BZDBelizisk dollar0.065649293015.2324565074
MWKMalawisk kwacha14.48315196570.0690457438
GMDGambisk dalasi1.31799640340.7587274119
BIFBurundisk franc51.17289142110.0195415966
SOSSomalisk shilling27.14864643070.0368342489
HTGHaitisk gourde1.50414190300.6648308899
GNFGuinesisk franc230.90636222230.0043307598
MVRMaldivisk rufiyaa0.50646602741.9744660962
MNTMongolisk tögrög60.82323484750.0164410854
CDFKongolesisk franc30.43248355690.0328596251
STDSão Tomé och Príncipe-dobra633.74343068800.0015779256
TJSTadzjikistan-somoni0.16432980136.0853234907
KPWNordkoreansk won4.25250257580.2351556483
MMKBurmesisk kyat32.84276079470.0304481102
LSLLesotho loti0.36118493512.7686647556
LRDLiberiansk dollar3.04405907640.3285087362
KGSKirgizistansk som1.84548155590.5418639903
GIPGibraltar-pund0.020509578548.7577060107
XPTUns av platina0.000026205038160.6268043463
MDLMoldavisk leu0.48062698442.0806155967
CUPKubansk peso0.87208253071.1466804629
KHRKambodjansk riel134.10258656860.0074569777
MKDMakedonisk denar1.60232497900.6240931229
VUVVanuatu-vatu3.22497510810.3100799127
MROMauretansk ouguiya9.57312755450.1044590699
ANGNederländska gulden0.058906706616.9759957442
SZLSwaziland-lilangeni0.36118493512.7686647556
CVEKapverdisk escudo2.83269232370.3530210435
SRDSurinamesisk dollar0.10776392779.2795429905
XPDUns av palladium0.000041953023836.1753910982
SVCSalvadoransk colón0.28795177903.4728036876
BSDBahamansk dollar0.032908774730.3870322667
XDRSärskilda dragningsrätter0.022159123245.1281392746
RWFRwandisk franc22.68960399890.0440730477
AWGArubansk eller nederländsk gulden0.058906706816.9759956797
DJFDjiboutisk franc5.98934848970.1669630681
BTNBhutanesisk ngultrum2.01427534380.4964564567
KMFKomoransk franc12.79544293910.0781528240
WSTSamoansk tala0.078635065112.7169730036
SPLSeborga luigino0.0054847958182.3221936000
ERNEritreansk nakfa0.34455477692.9022961427
FKPFalklands-pund0.020509578548.7577060107
SHPSankthelenskt pund0.020509578548.7577060107
JEPJersey-pund0.020509578548.7577060107
TMTTurkmenistansk manat0.093790008010.6621165848
TVDTuvaluansk dollar0.037491255926.6728861348
IMPIsle of Man-pund0.020509578548.7577060107
GGPGuernsey-pund0.020509578548.7577060107
Klistra in länk i meddelande eller chatt