AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2015-03-01 03:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.031795996931.4505000000
EUREuro0.028399548535.2118274032
GBPBrittiskt pund0.020595930148.5532819000
INRIndisk rupie1.96003243190.5101956395
AUDAustralisk dollar0.040709297624.5644130250
CADKanadensisk dollar0.039779971725.1382783151
SGDSingaporiansk dollar0.043322363723.0827663650
CHFSchweiziska franc0.030332268232.9681906569
MYRMalaysisk ringgit0.11498062898.6971171563
JPYJapansk yen3.80359612720.2629090909
CNYKinesisk yuan renminbi0.19920827975.0198716721
NZDNyzeeländsk dollar0.042016513923.8001658750
THBThailändsk baht1.02910823290.9717150908
HUFUngersk forint8.60266132490.1162430976
AEDEmiratisk dirham0.11677715558.5633187067
HKDHongkong-dollar0.24660339264.0550942520
MXNMexikansk peso0.47530102862.1039298041
ZARSydafrikansk rand0.37075340612.6972105540
PHPFilippinsk peso1.40218039530.7131749976
SEKSvensk krona0.26511343223.7719703284
IDRIndonesiska rupier412.81060714460.0024224184
SARSaudiarabisk riyal0.11924611698.3860173051
BRLBrasiliansk real0.090410327311.0606833248
TRYTurkisk lira0.079766046512.5366624438
KESKenyansk shilling2.90454773180.3442876800
KRWSydkoreansk won35.00898236910.0285640979
EGPEgyptiskt pund0.24257162024.1224937994
IQDIrakisk dinar37.80512084180.0264514430
NOKNorsk krona0.24365510884.1041618410
KWDKuwaitisk dinar0.0093957174106.4314683887
RUBRysk rubel1.95712114840.5109545727
DKKDansk krona0.21197818794.7174664983
PKRPakistansk rupie3.23794420500.3088379344
ILSIsraelisk shekel0.12665363037.8955494412
PLNPolsk zloty0.11785186258.4852286524
QARQatarisk riyal0.11572152768.6414344939
XAUUns av guld0.000026205138160.4641752244
OMROmansk rial0.012241458581.6896124131
COPColombiansk peso79.47409421150.0125827165
CLPChilensk peso19.61717526600.0509757387
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.27726110133.6067086051
CZKTjeckisk krona0.78121651481.2800548644
VNDVietnamesisk dong678.82145354380.0014731414
MADMarockansk dirham0.30668145183.2607123588
JODJordansk dinar0.022516329744.4122115483
BHDBahrainsk dinar0.011987091083.4230760262
XOFCFA-franc18.62888263330.0536800848
LKRLankesisk rupie4.22972097410.2364222146
UAHUkrainsk hryvnia0.86578451411.1550218140
NGNNigeriansk naira6.44028253390.1552726910
TNDTunisisk dinar0.061993828816.1306378244
UGXUgandisk shilling91.89063315410.0108825020
RONNya rumänsk leu0.12595184107.9395425443
BDTBangladeshisk taka2.47519024650.4040093489
PENPeruansk Nuevo Sol0.098360911810.1666401962
GELGeorgiska lari0.068293200714.6427461199
XAFCentralafrikansk CFA-franc BEAC18.62888263330.0536800848
FJDFiji-dollar0.065062493315.3698382782
VEFVenezuelansk bolivar0.20189206134.9531417610
BYRVitrysk rubel470.56381358580.0021251103
HRKKroatisk kuna0.21777234334.5919513243
UZSUzbekistansk som78.22855673270.0127830557
BGNBulgarisk lev0.055550309218.0016999745
DZDAlgerisk dinar3.02164615720.3309454344
IRRIransk rial881.01958669970.0011350485
DOPDominikansk peso1.42445865480.7020210777
ISKIsländsk krona4.24062535550.2358142765
XAGUns av silver0.0019159986521.9210475000
CRCCostaricansk colón16.99648100960.0588357084
SYPSyriskt pund6.00717870470.1664674965
LYDLibysk dinar0.043231566923.1312458195
JMDJamaicansk dollar3.66781100830.2726421830
MURMauritisk rupie1.06959596420.9349324731
GHSGhana cedi0.11128507998.9859305573
AOAAngolansk kwanza3.38143051290.2957328256
UYUUruguayansk peso0.78138566171.2797777704
AFNAfghansk afghani1.82190508650.5488760130
LBPLibanesiskt pund47.96355047970.0208491655
XPFCFP-franc3.38896760110.2950751136
TTDTrinidad-dollar0.20226844564.9439248775
TZSTanzanisk shilling58.22802784310.0171738600
ALLAlbansk lek3.97322777060.2516845391
XCDÖstkaribisk dollar0.085849191711.6483333217
GTQGuatemalansk quetzal0.24252395864.1233039643
NPRNepalesisk rupie3.14424267950.3180416087
BOBBoliviansk boliviano0.21969883164.5516855637
ZWDZimbabwisk dollar11.50697127230.0869038408
BBDBarbadisk dollar0.063591993815.7252500000
CUCKubansk konvertibel peso0.031795996931.4505000000
LAKLaotisk kip257.87507610700.0038778466
BNDBruneisk dollar0.043322363723.0827663650
BWPBotswana pula0.30570378443.2711404011
HNLHonduransk lempira0.66771590121.4976429320
PYGParaguayansk guarani150.22913717930.0066564983
ETBEtiopisk birr0.64704839361.5454794570
NADNamibisk dollar0.37075340612.6972105540
PGKPapua Nya Guineansk kina0.084845481411.7861314859
SDGSudanesiskt pund0.18099871325.5249011579
MOPMacao pataca0.25400149443.9369847107
NIONicaraguansk cordoba0.85230432291.1732898370
BMDBermudisk dollar0.031795996931.4505000000
KZTKazakstansk tenge5.88765693300.1698468527
PABPanamansk balboa0.031795996931.4505000000
BAMBosnisk konvertibilna marka0.055544688918.0035214733
GYDGuyansk dollar6.58821904730.1517860886
YERJemenitisk rial6.83867237430.1462272127
MGAMadagaskisk ariary90.18861688840.0110878738
KYDCaymansk dollar0.026073000338.3538521629
MZNMocambique metical1.07632828640.9290845671
RSDSerbisk dinar3.41520439390.2928082436
SCRSeychellisk rupie0.44577791502.2432694990
AMDArmenisk dram15.22264576270.0656916029
SBDSalomon-dollar0.23781651804.2049223852
AZNAzerbajdzjansk manat0.033298128130.0317182532
SLLSierra Leonsk leone139.09010010500.0071895843
TOPTongansk pa'anga0.062535149715.9910067250
BZDBelizisk dollar0.063908822215.6472919618
MWKMalawisk kwacha14.34636710750.0697040577
GMDGambisk dalasi1.37022298160.7298082235
BIFBurundisk franc49.47561211840.0202119783
SOSSomalisk shilling22.20173787760.0450415191
HTGHaitisk gourde1.49820837350.6674638973
GNFGuinesisk franc230.63975688370.0043357659
MVRMaldivisk rufiyaa0.48806855072.0488925143
MNTMongolisk tögrög62.68432474570.0159529516
CDFKongolesisk franc28.99692382700.0344864168
STDSão Tomé och Príncipe-dobra694.69077745230.0014394894
TJSTadzjikistan-somoni0.17307196225.7779433892
KPWNordkoreansk won4.43317407730.2255720129
MMKBurmesisk kyat32.94375739150.0303547646
LSLLesotho loti0.37075340612.6972105540
LRDLiberiansk dollar2.94112721180.3400056944
KGSKirgizistansk som1.94953961680.5129416152
GIPGibraltar-pund0.020595930148.5532819000
XPTUns av platina0.000026741737394.8017523526
MDLMoldavisk leu0.58599589981.7064965819
CUPKubansk peso0.84259391741.1868113208
KHRKambodjansk riel128.76522449270.0077660720
MKDMakedonisk denar1.74479906950.5731318967
VUVVanuatu-vatu3.42102483180.2923100676
MROMauretansk ouguiya9.25165543540.1080887639
ANGNederländska gulden0.056914834217.5701117986
SZLSwaziland-lilangeni0.37075340612.6972105540
CVEKapverdisk escudo3.11746242730.3207737137
SRDSurinamesisk dollar0.10490270029.5326430904
XPDUns av palladium0.000038899425707.3241950651
SVCSalvadoransk colón0.27821497273.5943428571
BSDBahamansk dollar0.031795996931.4505000000
XDRSärskilda dragningsrätter0.022611720444.2248524281
RWFRwandisk franc21.90666920480.0456481992
AWGArubansk eller nederländsk gulden0.056914834417.5701117318
DJFDjiboutisk franc5.63610912100.1774273667
BTNBhutanesisk ngultrum1.96003243190.5101956395
KMFKomoransk franc13.97166197500.0715734464
WSTSamoansk tala0.078859119312.6808416000
SPLSeborga luigino0.0052993328188.7030000000
ERNEritreansk nakfa0.33290399593.0038690200
FKPFalklands-pund0.020595930148.5532819000
SHPSankthelenskt pund0.020595930148.5532819000
JEPJersey-pund0.020595930148.5532819000
TMTTurkmenistansk manat0.11128598918.9858571429
TVDTuvaluansk dollar0.040709297624.5644130250
IMPIsle of Man-pund0.020595930148.5532819000
GGPGuernsey-pund0.020595930148.5532819000
Klistra in länk i meddelande eller chatt