AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-28 16:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0,033114459330,1982886714
EUREuro0,030420256832,8728323007
GBPBrittiskt pund0,025599349539,0634926146
INRIndisk rupie2,12869466260,4697714602
AUDAustralisk dollar0,044298090922,5743362845
CADKanadensisk dollar0,045254398722,0972994431
SGDSingaporiansk dollar0,046275688821,6096189236
CHFSchweiziska franc0,032929285630,3681049582
MYRMalaysisk ringgit0,14375596636,9562330229
JPYJapansk yen3,69158468140,2708863771
CNYKinesisk yuan renminbi0,22839635614,3783535643
NZDNyzeeländsk dollar0,048274266920,7149701882
THBThailändsk baht1,14647425190,8722393882
HUFUngersk forint9,51959182250,1050465208
AEDEmiratisk dirham0,12162812228,2217827762
HKDHongkong-dollar0,25756827623,8824657089
MXNMexikansk peso0,62655290481,5960344169
ZARSydafrikansk rand0,44161499112,2644158828
PHPFilippinsk peso1,66200184020,6016840510
SEKSvensk krona0,29372633223,4045296266
IDRIndonesiska rupier441,53143336210,0022648444
SARSaudiarabisk riyal0,12418701328,0523717743
BRLBrasiliansk real0,10562862989,4671302874
TRYTurkisk lira0,11760948078,5027158840
KESKenyansk shilling3,41471331920,2928503527
KRWSydkoreansk won37,70315204610,0265229814
EGPEgyptiskt pund0,59774628411,6729505923
IQDIrakisk dinar38,89089695070,0257129580
NOKNorsk krona0,28422380273,5183541650
KWDKuwaitisk dinar0,010077146199,2344450928
RUBRysk rubel1,88726013050,5298686619
DKKDansk krona0,22627834974,4193357492
PKRPakistansk rupie3,46922256050,2882490191
ILSIsraelisk shekel0,12001835858,3320586326
PLNPolsk zloty0,12861551627,7751116641
QARQatarisk riyal0,12058389718,2929812689
XAUUns av guld0,000026150638240,1114539550
OMROmansk rial0,012745782378,4573264849
COPColombiansk peso97,56582273350,0102494908
CLPChilensk peso22,08966973150,0452700295
TWDTaiwanesisk dollar1,00000000001,0000000000
ARSArgentinsk peso0,51076848331,9578341903
CZKTjeckisk krona0,81594536551,2255722531
VNDVietnamesisk dong752,96372479790,0013280852
MADMarockansk dirham0,32875471443,0417814752
JODJordansk dinar0,023495105842,5620556689
BHDBahrainsk dinar0,012484985380,0962093574
XOFCFA-franc19,95438038290,0501143098
LKRLankesisk rupie5,04905969380,1980566800
UAHUkrainsk hryvnia0,87911208011,1375113852
NGNNigeriansk naira10,13475275610,0986703893
TNDTunisisk dinar0,081019108712,3427672257
UGXUgandisk shilling121,02099945700,0082630288
RONNya rumänsk leu0,13800992757,2458555541
BDTBangladeshisk taka2,75719941740,3626868603
PENPeruansk Sol0,10742256109,3090314650
GELGeorgiska lari0,081006262912,3447245276
XAFCentralafrikansk CFA-franc BEAC19,95438038290,0501143098
FJDFiji-dollar0,069120973114,4673889148
VEFVenezuelansk bolivar0,33618245772,9745751959
BYNVitrysk rubel0,062018386316,1242505649
HRKKroatisk kuna0,22702046134,4048892969
UZSUzbekistansk som122,73888298710,0081473774
BGNBulgarisk lev0,059458366716,8184909135
DZDAlgerisk dinar3,61491524250,2766316588
IRRIransk rial1071,87249463100,0009329468
DOPDominikansk peso1,56635960030,6384230031
ISKIsländsk krona3,51927855170,2841491474
XAGUns av silver0,0019234595519,8965702432
CRCCostaricansk colón18,65579561140,0536026456
SYPSyriskt pund7,09708700760,1409028801
LYDLibysk dinar0,046078580521,7020574313
JMDJamaicansk dollar4,25996961220,2347434585
MURMauritisk rupie1,15560268510,8653493220
GHSGhana cedi0,13917168427,1853696780
AOAAngolansk kwanza5,49404303590,1820153198
UYUUruguayansk peso0,93068302491,0744796813
AFNAfghansk afghani2,23786189640,4468550993
LBPLibanesiskt pund50,07078299930,0199717268
XPFCFP-franc3,63010224220,2754743347
TTDTrinidad-dollar0,22295518724,4852062547
TZSTanzanisk shilling74,00157663590,0135132256
ALLAlbansk lek4,10225631310,2437682884
XCDÖstkaribisk dollar0,089409064511,1845482907
GTQGuatemalansk quetzal0,24302466574,1148086639
NPRNepalesisk rupie3,40685006030,2935262727
BOBBoliviansk bolíviano0,22886825234,3693259765
ZWDZimbabwisk dollar11,98412280700,0834437377
BBDBarbadisk dollar0,066228918515,0991443357
CUCKubansk konvertibel peso0,033114459330,1982886714
LAKLaotisk kip272,20391115780,0036737165
BNDBruneisk dollar0,046275688821,6096189236
BWPBotswana pula0,34513689622,8974010346
HNLHonduransk lempira0,77712411181,2867957445
PYGParaguayansk guarani184,72844310170,0054133515
ETBEtiopisk birr0,76057990591,3147862470
NADNamibisk dollar0,44161499112,2644158828
PGKPapua Nya Guineansk kina0,10534995459,4921730635
SDGSudanesiskt pund0,22178730834,5088242775
MOPMacao pataca0,26529532453,7693841834
NIONicaraguansk cordoba0,98600471081,0141939375
BMDBermudisk dollar0,033114459330,1982886714
KZTKazakstansk tenge10,41691572590,0959977047
PABPanamansk balboa0,033114459330,1982886714
BAMBosnisk konvertibilna marka0,059496850816,8076122675
GYDGuyansk dollar6,83348791310,1463381530
YERJemenitisk rial8,28606005570,1206846189
MGAMadagaskisk ariary106,04388657780,0094300580
KYDCaymansk dollar0,027153857436,8271802826
MZNMocambique metical2,13020776360,4694377784
RSDSerbisk dinar3,74125807860,2672897670
SCRSeychellisk rupie0,45097998092,2173933263
AMDArmenisk dram16,04774904870,0623140353
SBDSalomon-dollar0,25863254673,8664893994
AZNAzerbajdzjansk manat0,056283416817,7672226991
SLLSierra Leonsk leone248,98675340970,0040162779
TOPTongansk pa'anga0,074727637013,3819298990
BZDBelizisk dollar0,066202166015,1052459555
MWKMalawisk kwacha24,06574629160,0415528356
GMDGambisk dalasi1,49629244140,6683185535
BIFBurundisk franc56,90978238620,0175716715
SOSSomalisk shilling19,21177197050,0520514194
HTGHaitisk gourde2,25703850140,4430584588
GNFGuinesisk franc302,23408450060,0033086937
MVRMaldivisk rufiyaa0,50843643991,9668141808
MNTMongolisk tögrög80,07542886760,0124882253
CDFKongolesisk franc46,14193220970,0216722610
STDSão Tomé och Príncipe-dobra744,74508226940,0013427413
TJSTadzjikistan-somoni0,28073047833,5621354900
KPWNordkoreansk won4,22408999960,2367373801
MMKBurmesisk kyat45,11242305860,0221668430
LSLLesotho loti0,44161499112,2644158828
LRDLiberiansk dollar3,10336328290,3222310470
KGSKirgizistansk som2,22724239470,4489857064
GIPGibraltar-pund0,025599349539,0634926146
XPTUns av platina0,000034955928607,4566164176
MDLMoldavisk leu0,63525472791,5741716766
CUPKubansk peso0,87753317051,1395580631
KHRKambodjansk riel133,80597305490,0074735079
MKDMakedonisk denar1,86883232530,5350934840
VUVVanuatu-vatu3,68491366390,2713767787
MROMauretansk ouguiya11,90367678010,0840076573
ANGNederländska gulden0,059246735516,8785670869
SZLSwaziland-lilangeni0,44161499112,2644158828
CVEKapverdisk escudo3,36018484110,2976026758
SRDSurinamesisk dollar0,24976291714,0037969267
XPDUns av palladium0,000039908525057,3124504478
SVCSalvadoransk colón0,28975151853,4512329910
BSDBahamansk dollar0,033114459330,1982886714
XDRSärskilda dragningsrätter0,024184303041,3491346025
RWFRwandisk franc27,34558590920,0365689733
AWGArubansk eller nederländsk gulden0,059274882116,8705523304
DJFDjiboutisk franc5,91772788330,1689837755
BTNBhutanesisk ngultrum2,12869466260,4697714602
KMFKomoransk franc14,96578528710,0668190797
WSTSamoansk tala0,085002964111,7642956352
SPLSeborga luigino0,0055190765181,1897327532
ERNEritreansk nakfa0,50819682621,9677415295
FKPFalklands-pund0,025599349539,0634926146
SHPSankthelenskt pund0,025599349539,0634926146
JEPJersey-pund0,025599349539,0634926146
TMTTurkmenistansk manat0,11590060748,6280824775
TVDTuvaluansk dollar0,044298090922,5743362845
IMPIsle of Man-pund0,025599349539,0634926146
GGPGuernsey-pund0,025599349539,0634926146
ZMWZambisk kwacha0,30912266513,2349617578
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶