Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-21 08:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0,032955778430,3436923383
EUREuro0,028057548935,6410320976
GBPBrittiskt pund0,025600469939,0617829605
INRIndisk rupie2,11138347530,4736231062
AUDAustralisk dollar0,041616667624,0288340874
CADKanadensisk dollar0,041516148624,0870127454
SGDSingaporiansk dollar0,044903120822,2701669983
CHFSchweiziska franc0,031869641331,3778241701
MYRMalaysisk ringgit0,14133462297,0754071406
JPYJapansk yen3,59168739840,2784206667
CNYKinesisk yuan renminbi0,21981899194,5491974610
NZDNyzeeländsk dollar0,045081274622,1821589656
THBThailändsk baht1,09360649190,9144056911
HUFUngersk forint8,51784177260,1174006311
AEDEmiratisk dirham0,12106913988,2597431626
HKDHongkong-dollar0,25786148403,8780510554
MXNMexikansk peso0,58470305511,7102698391
ZARSydafrikansk rand0,43534565272,2970253494
PHPFilippinsk peso1,69519139380,5899038915
SEKSvensk krona0,26742536533,7393610702
IDRIndonesiska rupier440,06643913890,0022723841
SARSaudiarabisk riyal0,12360646678,0901916130
BRLBrasiliansk real0,10372387439,6409819515
TRYTurkisk lira0,11596061648,6236174905
KESKenyansk shilling3,39641151870,2944283973
KRWSydkoreansk won37,54925724810,0266316852
EGPEgyptiskt pund0,58695515141,7037076814
IQDIrakisk dinar38,44153118020,0260135320
NOKNorsk krona0,26092384563,8325358794
KWDKuwaitisk dinar0,0099568407100,4334638866
RUBRysk rubel1,94727077110,5135392647
DKKDansk krona0,20866466494,7923782425
PKRPakistansk rupie3,47443226510,2878168068
ILSIsraelisk shekel0,11950865318,3675949288
PLNPolsk zloty0,11999644638,3335801236
QARQatarisk riyal0,11999827368,3334532245
XAUUns av guld0,000025577339097,2045657247
OMROmansk rial0,012687032678,8206374707
COPColombiansk peso98,45543169770,0101568799
CLPChilensk peso21,30200327550,0469439417
TWDTaiwanesisk dollar1,00000000001,0000000000
ARSArgentinsk peso0,57149213851,7498053476
CZKTjeckisk krona0,73191240051,3662837237
VNDVietnamesisk dong748,98876214030,0013351335
MADMarockansk dirham0,31240675253,2009551394
JODJordansk dinar0,023360807042,8067403110
BHDBahrainsk dinar0,012433173880,4299863809
XOFCFA-franc18,40454558570,0543344032
LKRLankesisk rupie5,05394929290,1978650639
UAHUkrainsk hryvnia0,83836502701,1927978480
NGNNigeriansk naira12,04599051260,0830151741
TNDTunisisk dinar0,079384861912,5968601137
UGXUgandisk shilling118,78712182700,0084184210
RONRumänsk leu0,12874400967,7673516848
BDTBangladeshisk taka2,66398172770,3753779501
PENPeruansk Sol0,10686123469,3579304354
GELGeorgiska lari0,078992634912,6594080661
XAFCentralafrikansk CFA-franc BEAC18,40454558570,0543344032
FJDFiji-dollar0,066674903014,9981470570
VEFVenezuelansk bolivar0,33677877962,9693082245
BYNVitrysk rubel0,063847672715,6622780092
HRKKroatisk kuna0,20776197044,8132004038
UZSUzbekistansk som136,60369457710,0073204462
BGNBulgarisk lev0,054905009618,2132742984
DZDAlgerisk dinar3,64317917790,2744855389
IRRIransk rial1088,27136797700,0009188885
DOPDominikansk peso1,55597094230,6426855238
ISKIsländsk krona3,50344762010,2854331243
XAGUns av silver0,0019342136517,0059899033
CRCCostaricansk colón18,91260096400,0528748003
SYPSyriskt pund17,02468525530,0587382372
LYDLibysk dinar0,044410396122,5172501825
JMDJamaicansk dollar4,20738491930,2376773267
MURMauritisk rupie1,10361497590,9061131117
GHSGhana cedi0,14533670716,8805742205
AOAAngolansk kwanza5,47004557440,1828138333
UYUUruguayansk peso0,94459400111,0586558869
AFNAfghansk afghani2,26959947440,4406063763
LBPLibanesiskt pund49,63746769190,0201460720
XPFCFP-franc3,34815619000,2986718490
TTDTrinidad-dollar0,22301424814,4840184351
TZSTanzanisk shilling73,82927533830,0135447625
ALLAlbansk lek3,71546399770,2691453882
XCDÖstkaribisk dollar0,088980604011,2384042759
GTQGuatemalansk quetzal0,23969442954,1719784730
NPRNepalesisk rupie3,37679600640,2961387061
BOBBoliviansk bolíviano0,22794949204,3869367337
ZWDZimbabwisk dollar11,92669619650,0838455163
BBDBarbadisk dollar0,065911556815,1718461692
CUCKubansk konvertibel peso0,032955778430,3436923383
LAKLaotisk kip274,01057844260,0036494941
BNDBruneisk dollar0,044903120822,2701669983
BWPBotswana pula0,33751855112,9628001090
HNLHonduransk lempira0,76971843311,2991763702
PYGParaguayansk guarani183,84784727160,0054392804
ETBEtiopisk birr0,77027914151,2982306623
NADNamibisk dollar0,43534565272,2970253494
PGKPapua Nya Guineansk kina0,10503311839,5208065427
SDGSudanesiskt pund0,21985816134,5483869869
MOPMacao pataca0,26559732853,7650981120
NIONicaraguansk cordoba0,99698961861,0030194712
BMDBermudisk dollar0,032955778430,3436923383
KZTKazakstansk tenge10,96485913290,0912004421
PABPanamansk balboa0,032955778430,3436923383
BAMBosnisk konvertibilna marka0,054875795818,2229703502
GYDGuyansk dollar6,83825560070,1462361249
YERJemenitisk rial8,23001980270,1215063905
MGAMadagaskisk ariary97,39558446890,0102674059
KYDCaymansk dollar0,027023739437,0045013534
MZNMocambique metical2,01127237270,4971977011
RSDSerbisk dinar3,35203902650,2983258823
SCRSeychellisk rupie0,44375912432,2534747914
AMDArmenisk dram15,76867370920,0634168744
SBDSalomon-dollar0,25542037353,9151144689
AZNAzerbajdzjansk manat0,055683497017,9586422177
SLLSierra Leonsk leone249,12625981890,0040140289
TOPTongansk pa'anga0,073544528313,5972046142
BZDBelizisk dollar0,065932393615,1670513652
MWKMalawisk kwacha24,01344006330,0416433463
GMDGambisk dalasi1,49377279090,6694458529
BIFBurundisk franc57,33863124650,0174402489
SOSSomalisk shilling19,05866995880,0524695586
HTGHaitisk gourde2,07621303310,4816461433
GNFGuinesisk franc294,51764186940,0033953823
MVRMaldivisk rufiyaa0,50895423741,9648131925
MNTMongolisk tögrög80,46675165670,0124274931
CDFKongolesisk franc52,26199420670,0191343636
STDSão Tomé och Príncipe-dobra688,93413071390,0014515176
TJSTadzjikistan-somoni0,29037310223,4438451511
KPWNordkoreansk won4,28596540910,2333196619
MMKBurmesisk kyat44,95289061170,0222455105
LSLLesotho loti0,43534565272,2970253494
LRDLiberiansk dollar3,77202445760,2651096278
KGSKirgizistansk som2,26539802410,4414235332
GIPGibraltar-pund0,025600469939,0617829605
XPTUns av platina0,000033554029802,7047017426
MDLMoldavisk leu0,58867347151,6987346098
CUPKubansk peso0,87332812711,1450449939
KHRKambodjansk riel135,25176183000,0073936190
MKDMakedonisk denar1,72465859750,5798249007
VUVVanuatu-vatu3,50715456830,2851314308
MROMauretansk ouguiya11,83421860470,0845007206
ANGNederländska gulden0,058895153916,9793256892
SZLSwaziland-lilangeni0,43534565272,2970253494
CVEKapverdisk escudo3,09756672510,3228340464
SRDSurinamesisk dollar0,24472539704,0862125963
XPDUns av palladium0,000035376628267,2823647316
SVCSalvadoransk colón0,28836306083,4678505529
BSDBahamansk dollar0,032955778430,3436923383
XDRSärskilda dragningsrätter0,023393047242,7477443312
RWFRwandisk franc27,80621421880,0359631841
AWGArubansk eller nederländsk gulden0,058990843316,9517834292
DJFDjiboutisk franc5,87594273880,1701854569
BTNBhutanesisk ngultrum2,11138347530,4736231062
KMFKomoransk franc13,80340918930,0724458709
WSTSamoansk tala0,082093367312,1812520660
SPLSeborga luigino0,0054926297182,0621547580
ERNEritreansk nakfa0,50435894901,9827148936
FKPFalklands-pund0,025600469939,0617829605
SHPSankthelenskt pund0,025600469939,0617829605
JEPJersey-pund0,025600469939,0617829605
TMTTurkmenistansk manat0,11369743708,7952730197
TVDTuvaluansk dollar0,041616667624,0288340874
IMPIsle of Man-pund0,025600469939,0617829605
GGPGuernsey-pund0,025600469939,0617829605
ZMWZambisk kwacha0,29722094653,3645004217