AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2015-02-01 18:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.031580609531.6650000000
EUREuro0.027980901535.7386626540
GBPBrittiskt pund0.020938423347.7590880640
INRIndisk rupie1.96235590500.5095915565
AUDAustralisk dollar0.040831136324.4911136306
CADKanadensisk dollar0.040179500824.8883131927
SGDSingaporiansk dollar0.042729287223.4031519106
CHFSchweiziska franc0.029115985934.3453937438
MYRMalaysisk ringgit0.11474809188.7147418719
JPYJapansk yen3.71147313800.2694347939
CNYKinesisk yuan renminbi0.19739302075.0660352455
NZDNyzeeländsk dollar0.043629872322.9200762559
THBThailändsk baht1.03142270350.9695346016
HUFUngersk forint8.70173217460.1149196482
AEDEmiratisk dirham0.11598294758.6219571237
HKDHongkong-dollar0.24482078004.0846205940
MXNMexikansk peso0.47294942982.1143909622
ZARSydafrikansk rand0.36802626162.7171973966
PHPFilippinsk peso1.39571330290.7164795219
SEKSvensk krona0.26132884273.8265963662
IDRIndonesiska rupier402.91173219640.0024819332
SARSaudiarabisk riyal0.11871940638.4232227173
BRLBrasiliansk real0.084710247911.8049471545
TRYTurkisk lira0.077010846212.9851838920
KESKenyansk shilling2.89276808250.3456896549
KRWSydkoreansk won34.82046423500.0287187440
EGPEgyptiskt pund0.24018627714.1634351976
IQDIrakisk dinar37.41202125950.0267293765
NOKNorsk krona0.24426464954.0939202714
KWDKuwaitisk dinar0.0093102794107.4081621977
RUBRysk rubel2.22087469310.4502730402
DKKDansk krona0.20822673404.8024573071
PKRPakistansk rupie3.19216605270.3132669114
ILSIsraelisk shekel0.12393494708.0687491670
PLNPolsk zloty0.11706300338.5424085465
QARQatarisk riyal0.11496921118.6979808818
XAUUns av guld0.000024608940635.6960517750
OMROmansk rial0.012154745282.2723952203
COPColombiansk peso77.05594745700.0129775836
CLPChilensk peso20.02689405590.0499328551
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.27267164883.6674146514
CZKTjeckisk krona0.77656989651.2877140931
VNDVietnamesisk dong673.21700076240.0014854052
MADMarockansk dirham0.30235572733.3073625190
JODJordansk dinar0.022324332944.7941716362
BHDBahrainsk dinar0.011898310684.0455448786
XOFCFA-franc18.35426821510.0544832400
LKRLankesisk rupie4.19128917560.2385900753
UAHUkrainsk hryvnia0.51183783691.9537437993
NGNNigeriansk naira5.92294496830.1688349302
TNDTunisisk dinar0.061049637816.3801135600
UGXUgandisk shilling90.16076028710.0110912996
RONNya rumänsk leu0.12362227378.0891571582
BDTBangladeshisk taka2.44276009910.4093729877
PENPeruansk Nuevo Sol0.096731365410.3379084543
GELGeorgiska lari0.064035489115.6163404608
XAFCentralafrikansk CFA-franc BEAC18.35426821510.0544832400
FJDFiji-dollar0.064994401715.3859405377
VEFVenezuelansk bolivar0.20052443624.9869233832
BYRVitrysk rubel493.60127392570.0020259267
HRKKroatisk kuna0.21518076824.6472554614
UZSUzbekistansk som76.93580565620.0129978492
BGNBulgarisk lev0.054644718118.3000303411
DZDAlgerisk dinar2.92350520450.3420551462
IRRIransk rial869.27083693270.0011503895
DOPDominikansk peso1.41212505990.7081525769
ISKIsländsk krona4.21458601710.2372712281
XAGUns av silver0.0018340560545.2396311532
CRCCostaricansk colón16.94347785570.0590197602
SYPSyriskt pund5.96557290600.1676284936
LYDLibysk dinar0.042761513323.3855147687
JMDJamaicansk dollar3.65339986440.2737176430
MURMauritisk rupie1.03109718330.9698406864
GHSGhana cedi0.10515489279.5097809922
AOAAngolansk kwanza3.28967081070.3039817834
UYUUruguayansk peso0.76961623271.2993488930
AFNAfghansk afghani1.80830035680.5530054762
LBPLibanesiskt pund47.70196590200.0209634966
XPFCFP-franc3.33900972730.2994899930
TTDTrinidad-dollar0.20002591494.9993522124
TZSTanzanisk shilling56.25531637350.0177760977
ALLAlbansk lek3.90856867290.2558481336
XCDÖstkaribisk dollar0.085267645811.7277777660
GTQGuatemalansk quetzal0.24179691844.1357020033
NPRNepalesisk rupie3.12951042700.3195387979
BOBBoliviansk boliviano0.21821058274.5827291577
ZWDZimbabwisk dollar11.42902258010.0874965460
BBDBarbadisk dollar0.063161219015.8325000000
CUCKubansk konvertibel peso0.031580609531.6650000000
LAKLaotisk kip256.48184443890.0038989114
BNDBruneisk dollar0.042729287223.4031519106
BWPBotswana pula0.30534878473.2749434422
HNLHonduransk lempira0.66319276651.5078572183
PYGParaguayansk guarani152.17370744360.0065714374
ETBEtiopisk birr0.64007578421.5623150019
NADNamibisk dollar0.36802626162.7171973966
PGKPapua Nya Guineansk kina0.082780248912.0801762844
SDGSudanesiskt pund0.17977262055.5625823171
MOPMacao pataca0.25216540343.9656510622
NIONicaraguansk cordoba0.84336650851.1857241069
BMDBermudisk dollar0.031580609531.6650000000
KZTKazakstansk tenge5.82472481670.1716819303
PABPanamansk balboa0.031580609531.6650000000
BAMBosnisk konvertibilna marka0.054725886618.2728880598
GYDGuyansk dollar6.54359018310.1528213064
YERJemenitisk rial6.79139747960.1472450998
MGAMadagaskisk ariary88.58764483090.0112882559
KYDCaymansk dollar0.025896099738.6158538130
MZNMocambique metical1.06734050130.9369081364
RSDSerbisk dinar3.44670152290.2901324624
SCRSeychellisk rupie0.43230616522.3131754308
AMDArmenisk dram15.05573542170.0664198707
SBDSalomon-dollar0.24386571054.1006175000
AZNAzerbajdzjansk manat0.024730459140.4359659292
SLLSierra Leonsk leone135.77801928610.0073649623
TOPTongansk pa'anga0.064529239015.4968509804
BZDBelizisk dollar0.062999753215.8730780642
MWKMalawisk kwacha14.58493296780.0685639078
GMDGambisk dalasi1.35462412080.7382121614
BIFBurundisk franc49.25312232840.0203032814
SOSSomalisk shilling22.24472209130.0449544838
HTGHaitisk gourde1.48451929650.6736187278
GNFGuinesisk franc221.72723096090.0045100459
MVRMaldivisk rufiyaa0.48507813722.0615235430
MNTMongolisk tögrög61.31204765430.0163100082
CDFKongolesisk franc29.36638414150.0340525410
STDSão Tomé och Príncipe-dobra684.15531858240.0014616564
TJSTadzjikistan-somoni0.16973314205.8916012994
KPWNordkoreansk won4.40314357550.2271104684
MMKBurmesisk kyat32.44894322650.0308176446
LSLLesotho loti0.36802626162.7171973966
LRDLiberiansk dollar2.92120389630.3423246153
KGSKirgizistansk som1.88883649230.5294264506
GIPGibraltar-pund0.020938423347.7590880640
XPTUns av platina0.000025481939243.5427752281
MDLMoldavisk leu0.56843342921.7592209545
CUPKubansk peso0.83688615191.1949056604
KHRKambodjansk riel128.11606290370.0078054225
MKDMakedonisk denar1.71529151820.5829912813
VUVVanuatu-vatu3.24490762670.3081751825
MROMauretansk ouguiya9.25138182330.1080919606
ANGNederländska gulden0.056529290817.6899442013
SZLSwaziland-lilangeni0.36802626162.7171973966
CVEKapverdisk escudo3.08586709000.3240580268
SRDSurinamesisk dollar0.10419208509.5976580168
XPDUns av palladium0.000040735524548.6078999500
SVCSalvadoransk colón0.27633033323.6188571429
BSDBahamansk dollar0.031580609531.6650000000
XDRSärskilda dragningsrätter0.022430125144.5828988748
RWFRwandisk franc21.72668760800.0460263441
AWGArubansk eller nederländsk gulden0.056529291017.6899441341
DJFDjiboutisk franc5.60215025920.1785028879
BTNBhutanesisk ngultrum1.96235590500.5095915565
KMFKomoransk franc13.76570116130.0726443200
WSTSamoansk tala0.078247298112.7799940000
SPLSeborga luigino0.0052634349189.9900000000
ERNEritreansk nakfa0.33064889073.0243561317
FKPFalklands-pund0.020938423347.7590880640
SHPSankthelenskt pund0.020938423347.7590880640
JEPJersey-pund0.020938423347.7590880640
TMTTurkmenistansk manat0.11053213339.0471428571
TVDTuvaluansk dollar0.040831136324.4911136306
IMPIsle of Man-pund0.020938423347.7590880640
GGPGuernsey-pund0.020938423347.7590880640
Klistra in länk i meddelande eller chatt