AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 10:40 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0,032438150130,8278985365
EUREuro0,030792349732,4755989334
GBPBrittiskt pund0,026109175338,3007118730
INRIndisk rupie2,17278840170,4602380974
AUDAustralisk dollar0,042362104523,6060037809
CADKanadensisk dollar0,042687526823,4260468052
SGDSingaporiansk dollar0,046115554621,6846573381
CHFSchweiziska franc0,032757238630,5276037136
MYRMalaysisk ringgit0,14463595466,9139101879
JPYJapansk yen3,68821375720,2711339596
CNYKinesisk yuan renminbi0,22326896994,4789027349
NZDNyzeeländsk dollar0,045451984122,0012397881
THBThailändsk baht1,13614994880,8801655107
HUFUngersk forint9,46763088140,1056230447
AEDEmiratisk dirham0,11913558938,3937974009
HKDHongkong-dollar0,25175587723,9721019070
MXNMexikansk peso0,66305390921,5081729949
ZARSydafrikansk rand0,42712798932,3412186160
PHPFilippinsk peso1,63197806000,6127533357
SEKSvensk krona0,29156461803,4297714413
IDRIndonesiska rupier433,84759733300,0023049569
SARSaudiarabisk riyal0,12165250798,2201346861
BRLBrasiliansk real0,10013662159,9863564884
TRYTurkisk lira0,11759760008,5035749038
KESKenyansk shilling3,36047297500,2975771588
KRWSydkoreansk won37,19658386280,0268841892
EGPEgyptiskt pund0,51803253541,9303806841
IQDIrakisk dinar38,34840651180,0260767028
NOKNorsk krona0,27195067253,6771374407
KWDKuwaitisk dinar0,0099094246100,9140323922
RUBRysk rubel1,87596894080,5330578659
DKKDansk krona0,22888304874,3690435166
PKRPakistansk rupie3,39935576970,2941733869
ILSIsraelisk shekel0,12045757378,3016780837
PLNPolsk zloty0,13287982997,5255966282
QARQatarisk riyal0,11811375598,4664143655
XAUUns av guld0,000026410537863,7685121557
OMROmansk rial0,012487065780,0828654524
COPColombiansk peso93,62740316390,0106806337
CLPChilensk peso20,79741883170,0480828899
TWDTaiwanesisk dollar1,00000000001,0000000000
ARSArgentinsk peso0,50898379731,9646990833
CZKTjeckisk krona0,83191022571,2020527806
VNDVietnamesisk dong740,59703259340,0013502620
MADMarockansk dirham0,32837451413,0453033265
JODJordansk dinar0,023014821843,4502604386
BHDBahrainsk dinar0,012227560381,7824633663
XOFCFA-franc20,19845735090,0495087314
LKRLankesisk rupie4,90496472550,2038750645
UAHUkrainsk hryvnia0,87728899491,1398752359
NGNNigeriansk naira10,20989071900,0979442413
TNDTunisisk dinar0,074435945313,4343695882
UGXUgandisk shilling116,44558842000,0085877019
RONNya rumänsk leu0,13905397167,1914522742
BDTBangladeshisk taka2,59265680810,3857047323
PENPeruansk Sol0,10532666479,4942719646
GELGeorgiska lari0,085471756411,6997712667
XAFCentralafrikansk CFA-franc BEAC20,19845735090,0495087314
FJDFiji-dollar0,066641299015,0057098970
VEFVenezuelansk bolivar0,32422098573,0843160809
BYNVitrysk rubel0,060870079016,4284327664
HRKKroatisk kuna0,22946039954,3580504612
UZSUzbekistansk som108,88939274990,0091836310
BGNBulgarisk lev0,060177791416,6174260888
DZDAlgerisk dinar3,58835666390,2786790984
IRRIransk rial1050,79851312180,0009516572
DOPDominikansk peso1,51743371140,6590073705
ISKIsländsk krona3,59600930480,2780860435
XAGUns av silver0,0018153503550,8578690514
CRCCostaricansk colón18,19536457320,0549590527
SYPSyriskt pund6,95344103500,1438136881
LYDLibysk dinar0,045413410322,0199274626
JMDJamaicansk dollar4,14230579150,2414114385
MURMauritisk rupie1,15317095660,8671741117
GHSGhana cedi0,14737746976,7852976558
AOAAngolansk kwanza5,37672069390,1859869718
UYUUruguayansk peso0,91816097941,0891336295
AFNAfghansk afghani2,16696383530,4614751680
LBPLibanesiskt pund48,99578764140,0204099178
XPFCFP-franc3,67450474090,2721455191
TTDTrinidad-dollar0,21935370924,5588470034
TZSTanzanisk shilling72,46643455570,0137994922
ALLAlbansk lek4,15802271650,2404989266
XCDÖstkaribisk dollar0,087583005411,4177401873
GTQGuatemalansk quetzal0,23947462374,1758077938
NPRNepalesisk rupie3,47284946440,2879479834
BOBBoliviansk bolíviano0,22477344224,4489241709
ZWDZimbabwisk dollar11,73936652130,0851834721
BBDBarbadisk dollar0,064876300215,4139492682
CUCKubansk konvertibel peso0,032438150130,8278985365
LAKLaotisk kip266,78304219250,0037483642
BNDBruneisk dollar0,046115554621,6846573381
BWPBotswana pula0,33896726532,9501373802
HNLHonduransk lempira0,76348405501,3097850484
PYGParaguayansk guarani182,19585542680,0054885991
ETBEtiopisk birr0,73466749631,3611599874
NADNamibisk dollar0,42712798932,3412186160
PGKPapua Nya Guineansk kina0,10297776669,7108340318
SDGSudanesiskt pund0,20890115274,7869530019
MOPMacao pataca0,25930855353,8564096185
NIONicaraguansk cordoba0,95787275261,0439800039
BMDBermudisk dollar0,032438150130,8278985365
KZTKazakstansk tenge10,25866665390,0974785548
PABPanamansk balboa0,032438150130,8278985365
BAMBosnisk konvertibilna marka0,060224601416,6045100716
GYDGuyansk dollar6,75660506480,1480033227
YERJemenitisk rial8,12980105420,1230042400
MGAMadagaskisk ariary101,36410024060,0098654257
KYDCaymansk dollar0,026599286537,5949934332
MZNMocambique metical2,26363739050,4417668679
RSDSerbisk dinar3,80898212920,2625373305
SCRSeychellisk rupie0,43811775532,2824913804
AMDArmenisk dram15,79121215670,0633263609
SBDSalomon-dollar0,25292904563,9536779873
AZNAzerbajdzjansk manat0,057912306017,2674871508
SLLSierra Leonsk leone241,64295919730,0041383370
TOPTongansk pa'anga0,070579090714,1685021674
BZDBelizisk dollar0,065194218515,3387834500
MWKMalawisk kwacha23,54087601160,0424793028
GMDGambisk dalasi1,44493735730,6920715247
BIFBurundisk franc54,77108952060,0182578073
SOSSomalisk shilling18,82653072980,0531165308
HTGHaitisk gourde2,21390444770,4516906775
GNFGuinesisk franc304,50359584350,0032840335
MVRMaldivisk rufiyaa0,49987186312,0005126790
MNTMongolisk tögrög80,49368495440,0124233348
CDFKongolesisk franc42,01825514420,0237991796
STDSão Tomé och Príncipe-dobra752,45915127960,0013289758
TJSTadzjikistan-somoni0,25804483223,8752955890
KPWNordkoreansk won4,25429883050,2350563606
MMKBurmesisk kyat44,40832167730,0225183020
LSLLesotho loti0,42712798932,3412186160
LRDLiberiansk dollar3,06540535400,3262211305
KGSKirgizistansk som2,24159937730,4461100454
GIPGibraltar-pund0,026109175338,3007118730
XPTUns av platina0,000032636930640,1566225456
MDLMoldavisk leu0,64551515701,5491503013
CUPKubansk peso0,85961097771,1633169259
KHRKambodjansk riel131,14801750170,0076249723
MKDMakedonisk denar1,89365861390,5280782886
VUVVanuatu-vatu3,55923823800,2809589955
MROMauretansk ouguiya11,65163437510,0858248695
ANGNederländska gulden0,058064288517,2222897506
SZLSwaziland-lilangeni0,42712798932,3412186160
CVEKapverdisk escudo3,38902046710,2950705107
SRDSurinamesisk dollar0,24469633524,0866979040
XPDUns av palladium0,000042389623590,6788022680
SVCSalvadoransk colón0,28383381343,5231884042
BSDBahamansk dollar0,032438150130,8278985365
XDRSärskilda dragningsrätter0,024031803141,6115260315
RWFRwandisk franc26,58995558300,0376081862
AWGArubansk eller nederländsk gulden0,058064288717,2222896852
DJFDjiboutisk franc5,80383391580,1722998994
BTNBhutanesisk ngultrum2,17278840170,4602380974
KMFKomoransk franc15,14884301320,0660116419
WSTSamoansk tala0,081319002512,2972487262
SPLSeborga luigino0,0054063584184,9673912190
ERNEritreansk nakfa0,49727420932,0109629279
FKPFalklands-pund0,026109175338,3007118730
SHPSankthelenskt pund0,026109175338,3007118730
JEPJersey-pund0,026109175338,3007118730
TMTTurkmenistansk manat0,11353352548,8079710104
TVDTuvaluansk dollar0,042362104523,6060037809
IMPIsle of Man-pund0,026109175338,3007118730
GGPGuernsey-pund0,026109175338,3007118730
ZMWZambisk kwacha0,31708074133,1537708529
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶