AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2016-09-30 01:37 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0,031862740831,3846195804
EUREuro0,028411191435,1973976589
GBPBrittiskt pund0,024580251740,6830658837
INRIndisk rupie2,12990408620,4695047098
AUDAustralisk dollar0,041779751923,9350392126
CADKanadensisk dollar0,041916866123,8567453548
SGDSingaporiansk dollar0,043533633022,9707453854
CHFSchweiziska franc0,030781303032,4872537014
MYRMalaysisk ringgit0,13195013057,5786207721
JPYJapansk yen3,21848890630,3107048149
CNYKinesisk yuan renminbi0,21243766044,7072632886
NZDNyzeeländsk dollar0,044003374522,7255298553
THBThailändsk baht1,10560246330,9044842366
HUFUngersk forint8,76978345200,1140279011
AEDEmiratisk dirham0,11702706938,5450315522
HKDHongkong-dollar0,24711718194,0466631754
MXNMexikansk peso0,62319676271,6046296449
ZARSydafrikansk rand0,44340904512,2552539489
PHPFilippinsk peso1,54385559870,6477289721
SEKSvensk krona0,27334980243,6583161623
IDRIndonesiska rupier414,09519355970,0024149037
SARSaudiarabisk riyal0,11964507288,3580541765
BRLBrasiliansk real0,10389478199,6251224706
TRYTurkisk lira0,095718155810,4473387697
KESKenyansk shilling3,22642064690,3099409871
KRWSydkoreansk won35,20047516240,0284087074
EGPEgyptiskt pund0,28276777533,5364708687
IQDIrakisk dinar37,55871536790,0266249788
NOKNorsk krona0,25674944883,8948476988
KWDKuwaitisk dinar0,0096015164104,1502149730
RUBRysk rubel2,01416429750,4964838277
DKKDansk krona0,21174533574,7226542057
PKRPakistansk rupie3,33424369140,2999180901
ILSIsraelisk shekel0,11957389408,3630294766
PLNPolsk zloty0,12225346368,1797273519
QARQatarisk riyal0,11604282698,6175080965
XAUUns av guld0,000024062141559,0822094750
OMROmansk rial0,012270340781,4973295602
COPColombiansk peso92,11517356750,0108559748
CLPChilensk peso21,01985753000,0475740617
TWDTaiwanesisk dollar1,00000000001,0000000000
ARSArgentinsk peso0,48924015252,0439859544
CZKTjeckisk krona0,76775652621,3024962548
VNDVietnamesisk dong714,47246644280,0013996341
MADMarockansk dirham0,30932232073,2328737151
JODJordansk dinar0,022582710244,2816646008
BHDBahrainsk dinar0,012015438383,2262609527
XOFCFA-franc18,63651984610,0536580868
LKRLankesisk rupie4,66688551560,2142756656
UAHUkrainsk hryvnia0,82731479621,2087297418
NGNNigeriansk naira9,98589003750,1001412990
TNDTunisisk dinar0,070222311514,2404882188
UGXUgandisk shilling107,79160127560,0092771606
RONNya rumänsk leu0,12654658397,9022283256
BDTBangladeshisk taka2,50361348960,3994226761
PENPeruansk Sol0,10788814389,2688590708
GELGeorgiska lari0,074216289113,4741309780
XAFCentralafrikansk CFA-franc BEAC18,63651984610,0536580868
FJDFiji-dollar0,065208692315,3353788475
VEFVenezuelansk bolivar0,31811638453,1435036007
BYRVitrysk rubel640,32839305270,0015616987
HRKKroatisk kuna0,21341008494,6858141697
UZSUzbekistansk som96,24140870210,0103905379
BGNBulgarisk lev0,055542014618,0043883284
DZDAlgerisk dinar3,51317567680,2846427540
IRRIransk rial1003,75599325870,0009962581
DOPDominikansk peso1,46664039250,6818303963
ISKIsländsk krona3,63553872970,2750623977
XAGUns av silver0,0016661465600,1873103673
CRCCostaricansk colón17,63435783530,0567074803
SYPSyriskt pund6,80110089140,1470350192
LYDLibysk dinar0,043851351322,8043143585
JMDJamaicansk dollar4,06090367360,2462506083
MURMauritisk rupie1,13137950750,8838767128
GHSGhana cedi0,12365928838,0867358487
AOAAngolansk kwanza5,28097138280,1893591022
UYUUruguayansk peso0,90968071681,0992867954
AFNAfghansk afghani2,12365070590,4708872308
LBPLibanesiskt pund48,17587904800,0207572756
XPFCFP-franc3,39035696330,2949541924
TTDTrinidad-dollar0,21362349744,6811329855
TZSTanzanisk shilling69,41294523000,0144065346
ALLAlbansk lek3,89920291010,2564626728
XCDÖstkaribisk dollar0,086029400311,6239331663
GTQGuatemalansk quetzal0,23967153134,1723770644
NPRNepalesisk rupie3,40978552500,2932735777
BOBBoliviansk bolíviano0,22096735644,5255553418
ZWDZimbabwisk dollar11,53112590940,0867218004
BBDBarbadisk dollar0,063725481715,6923097902
CUCKubansk konvertibel peso0,031862740831,3846195804
LAKLaotisk kip258,60775209340,0038668601
BNDBruneisk dollar0,043533633022,9707453854
BWPBotswana pula0,33481399082,9867330147
HNLHonduransk lempira0,72997641171,3699072791
PYGParaguayansk guarani178,11246638420,0056144301
ETBEtiopisk birr0,70910529741,4102277951
NADNamibisk dollar0,44340904512,2552539489
PGKPapua Nya Guineansk kina0,10094116309,9067612312
SDGSudanesiskt pund0,19718392255,0714073802
MOPMacao pataca0,25453069743,9287991994
NIONicaraguansk cordoba0,92162977871,0850343848
BMDBermudisk dollar0,031862740831,3846195804
KZTKazakstansk tenge10,67481430000,0936784446
PABPanamansk balboa0,031862740831,3846195804
BAMBosnisk konvertibilna marka0,055567460417,9961436622
GYDGuyansk dollar6,55095422060,1526495174
YERJemenitisk rial7,97142279700,1254481195
MGAMadagaskisk ariary98,69142915890,0101325921
KYDCaymansk dollar0,026127451738,2739201938
MZNMocambique metical2,46948968920,4049419620
RSDSerbisk dinar3,50663692680,2851735212
SCRSeychellisk rupie0,42529760882,3512946684
AMDArmenisk dram15,08631072400,0662852581
SBDSalomon-dollar0,24941480114,0093851514
AZNAzerbajdzjansk manat0,052133169819,1816458321
SLLSierra Leonsk leone180,63018369470,0055361733
TOPTongansk pa'anga0,068309016714,6393558033
BZDBelizisk dollar0,063645648415,7119932885
MWKMalawisk kwacha22,84220016310,0437786200
GMDGambisk dalasi1,38028372730,7244887266
BIFBurundisk franc53,17689886700,0188051583
SOSSomalisk shilling18,70342887210,0534661322
HTGHaitisk gourde2,08063197590,4806232008
GNFGuinesisk franc289,79111812050,0034507614
MVRMaldivisk rufiyaa0,48839372782,0475283426
MNTMongolisk tögrög72,24873936070,0138410720
CDFKongolesisk franc31,19357230030,0320578865
STDSão Tomé och Príncipe-dobra696,04093635790,0014366971
TJSTadzjikistan-somoni0,25082985453,9867662561
KPWNordkoreansk won4,10828031770,2434108490
MMKBurmesisk kyat40,03550837310,0249778270
LSLLesotho loti0,44340904512,2552539489
LRDLiberiansk dollar2,93457882340,3407644027
KGSKirgizistansk som2,17152190000,4605065231
GIPGibraltar-pund0,024580251740,6830658837
XPTUns av platina0,000031007832249,9441574246
MDLMoldavisk leu0,62928862181,5890959496
CUPKubansk peso0,84436263221,1843252672
KHRKambodjansk riel131,39614164930,0076105735
MKDMakedonisk denar1,74767026680,5721903147
VUVVanuatu-vatu3,36628842210,2970630780
MROMauretansk ouguiya11,35909259900,0880352010
ANGNederländska gulden0,056476683917,7064220426
SZLSwaziland-lilangeni0,44340904512,2552539489
CVEKapverdisk escudo3,13847793340,3186257865
SRDSurinamesisk dollar0,24295314404,1160200011
XPDUns av palladium0,000044539022452,2430014384
SVCSalvadoransk colón0,27879898233,5868136663
BSDBahamansk dollar0,031862740831,3846195804
XDRSärskilda dragningsrätter0,022789825243,8792308262
RWFRwandisk franc25,79504286330,0387671385
AWGArubansk eller nederländsk gulden0,057034306117,5333070282
DJFDjiboutisk franc5,62185697330,1778771685
BTNBhutanesisk ngultrum2,12990408620,4695047098
KMFKomoransk franc13,97738988450,0715441158
WSTSamoansk tala0,080706360312,3905971816
SPLSeborga luigino0,0053104568188,3077174826
ERNEritreansk nakfa0,33360280492,9975767146
FKPFalklands-pund0,024580251740,6830658837
SHPSankthelenskt pund0,024580251740,6830658837
JEPJersey-pund0,024580251740,6830658837
TMTTurkmenistansk manat0,11151959298,9670341658
TVDTuvaluansk dollar0,041779751923,9350392126
IMPIsle of Man-pund0,024580251740,6830658837
GGPGuernsey-pund0,024580251740,6830658837
ZMWZambisk kwacha0,31544010253,1701739631
Klistra in länk i meddelande eller chatt