AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-10-22 04:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.032931620230.3659520090
EUREuro0.025878034438.6428112601
GBPBrittiskt pund0.020418032848.9763147761
INRIndisk rupie2.01542050890.4961743693
AUDAustralisk dollar0.037464608126.6918580255
CADKanadensisk dollar0.036947399227.0655045297
SGDSingaporiansk dollar0.041836215323.9027357531
CHFSchweiziska franc0.031229810232.0206877531
MYRMalaysisk ringgit0.10741637369.3095676765
JPYJapansk yen3.52089342810.2840188209
CNYKinesisk yuan renminbi0.20150783674.9625861518
NZDNyzeeländsk dollar0.041262067324.2353344331
THBThailändsk baht1.06465544510.9392710145
HUFUngersk forint7.91853207540.1262860326
AEDEmiratisk dirham0.12095882918.2672757938
HKDHongkong-dollar0.25543195433.9149369648
MXNMexikansk peso0.44626004232.2408459313
ZARSydafrikansk rand0.36363147832.7500369461
PHPFilippinsk peso1.47434954280.6782652084
SEKSvensk krona0.23806234124.2005803809
IDRIndonesiska rupier395.17954727370.0025304953
SARSaudiarabisk riyal0.12355285288.0937022250
BRLBrasiliansk real0.081698412212.2401399623
TRYTurkisk lira0.073925151113.5271958938
KESKenyansk shilling2.93091420200.3411904720
KRWSydkoreansk won34.69047934190.0288263529
EGPEgyptiskt pund0.23546108794.2469862383
IQDIrakisk dinar38.28300853720.0261212490
NOKNorsk krona0.21620947824.6251441341
KWDKuwaitisk dinar0.0095218432105.0216833082
RUBRysk rubel1.34872693030.7414399294
DKKDansk krona0.19268711095.1897607237
PKRPakistansk rupie3.38834492540.2951293395
ILSIsraelisk shekel0.12322626208.1151532480
PLNPolsk zloty0.10933767799.1459780306
QARQatarisk riyal0.11991061788.3395450571
XAUUns av guld0.000026383837902.0697998710
OMROmansk rial0.012678673578.8726045744
COPColombiansk peso67.31223178500.0148561409
CLPChilensk peso19.18958515780.0521116007
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.27955653483.5770939878
CZKTjeckisk krona0.71409413441.4003755973
VNDVietnamesisk dong699.46761404790.0014296588
MADMarockansk dirham0.28647234093.4907383964
JODJordansk dinar0.023308999942.9018836517
BHDBahrainsk dinar0.012415221080.5462909350
XOFCFA-franc16.97487782620.0589105860
LKRLankesisk rupie4.30221056270.2324386465
UAHUkrainsk hryvnia0.42646447592.3448611935
NGNNigeriansk naira5.44688978790.1835910105
TNDTunisisk dinar0.059095792316.9216785299
UGXUgandisk shilling87.92742605970.0113730157
RONNya rumänsk leu0.11428720818.7498856285
BDTBangladeshisk taka2.54726077590.3925785728
PENPeruansk Nuevo Sol0.095567560310.4638016981
GELGeorgiska lari0.057606692217.3590942599
XAFCentralafrikansk CFA-franc BEAC16.97487782620.0589105860
FJDFiji-dollar0.062751862815.9357819149
VEFVenezuelansk bolivar0.20694889434.8321108627
BYRVitrysk rubel351.70970423880.0028432539
HRKKroatisk kuna0.19834477055.0417260697
UZSUzbekistansk som78.23166705560.0127825475
BGNBulgarisk lev0.050609052419.7593108934
DZDAlgerisk dinar2.74056947720.3648876660
IRRIransk rial878.97787601470.0011376851
DOPDominikansk peso1.42923236900.6996762890
ISKIsländsk krona3.95503756040.2528420994
XAGUns av silver0.0018859778530.2289488063
CRCCostaricansk colón17.58548521190.0568650787
SYPSyriskt pund5.35962119520.1865803503
LYDLibysk dinar0.042893435423.3135907938
JMDJamaicansk dollar3.69163457940.2708827156
MURMauritisk rupie1.03207698360.9689199700
GHSGhana cedi0.10470609009.5505428606
AOAAngolansk kwanza3.25513874900.3072065669
UYUUruguayansk peso0.80089699441.2486000160
AFNAfghansk afghani1.87347985580.5337660808
LBPLibanesiskt pund49.79260981360.0200833016
XPFCFP-franc3.08807093360.3238267584
TTDTrinidad-dollar0.20768326174.8150245320
LTLLitauisk litas0.089351677311.1917317134
TZSTanzanisk shilling55.72030145810.0179467801
ALLAlbansk lek3.58724139350.2787657395
XCDÖstkaribisk dollar0.088915463611.2466376456
GTQGuatemalansk quetzal0.25149878663.9761623249
NPRNepalesisk rupie3.23553169450.3090682133
BOBBoliviansk boliviano0.22591091934.4265235303
ZWDZimbabwisk dollar11.91795336740.0839070241
BBDBarbadisk dollar0.065863240515.1829760045
CUCKubansk konvertibel peso0.032931620230.3659520090
LAKLaotisk kip264.50677382450.0037806215
BNDBruneisk dollar0.041836215323.9027357531
BWPBotswana pula0.30686693353.2587414638
HNLHonduransk lempira0.69979693031.4289859769
PYGParaguayansk guarani150.16818832670.0066592000
ETBEtiopisk birr0.65991686711.5153423860
NADNamibisk dollar0.36363147832.7500369461
PGKPapua Nya Guineansk kina0.080589980512.4084904145
SDGSudanesiskt pund0.18705159745.3461184730
MOPMacao pataca0.26309491303.8009096745
NIONicaraguansk cordoba0.87367559621.1445895986
BMDBermudisk dollar0.032931620230.3659520090
KZTKazakstansk tenge5.96226994620.1677213560
PABPanamansk balboa0.032931620230.3659520090
BAMBosnisk konvertibilna marka0.050613036119.7577556639
GYDGuyansk dollar6.78226708940.1474433234
YERJemenitisk rial7.07206544810.1414014063
MGAMadagaskisk ariary88.76447505950.0112657682
KYDCaymansk dollar0.026625016337.5586624868
MZNMocambique metical1.01100076670.9891189334
RSDSerbisk dinar3.09100997250.3235188527
SCRSeychellisk rupie0.45475274452.1989971740
AMDArmenisk dram13.49103656170.0741232889
SBDSalomon-dollar0.23700599634.2193025307
AZNAzerbajdzjansk manat0.025828255838.7172872283
SLLSierra Leonsk leone141.44130896120.0070700703
TOPTongansk pa'anga0.064508559015.5018189205
BZDBelizisk dollar0.065198021315.3378887895
MWKMalawisk kwacha14.22645994670.0702915556
GMDGambisk dalasi1.32055792170.7572556899
BIFBurundisk franc50.87935328170.0196543379
SOSSomalisk shilling27.16749321220.0368086960
HTGHaitisk gourde1.45557764000.6870124770
GNFGuinesisk franc233.15587134930.0042889763
MVRMaldivisk rufiyaa0.50220720881.9912099678
MNTMongolisk tögrög60.85763421660.0164317922
CDFKongolesisk franc30.08303509570.0332413268
STDSão Tomé och Príncipe-dobra631.79313444010.0015827966
TJSTadzjikistan-somoni0.16446363946.0803713421
KPWNordkoreansk won4.22444409230.2367175368
MMKBurmesisk kyat32.63523566490.0306417276
LSLLesotho loti0.36363147832.7500369461
LRDLiberiansk dollar3.04617228360.3282808413
KGSKirgizistansk som1.82636773940.5475348575
GIPGibraltar-pund0.020418032848.9763147761
XPTUns av platina0.000025761438817.8098810274
MDLMoldavisk leu0.47750849362.0942035868
CUPKubansk peso0.87268793651.1458849815
KHRKambodjansk riel134.03169440560.0074609219
MKDMakedonisk denar1.59389047020.6273956829
VUVVanuatu-vatu3.18778094040.3136978414
MROMauretansk ouguiya9.53041069850.1049272725
ANGNederländska gulden0.058288967217.1559052747
SZLSwaziland-lilangeni0.36363147832.7500369461
CVEKapverdisk escudo2.81236041930.3555732022
SRDSurinamesisk dollar0.10702776589.3433698489
XPDUns av palladium0.000042362523605.7708895414
SVCSalvadoransk colón0.28815167723.4703945153
BSDBahamansk dollar0.032931620230.3659520090
XDRSärskilda dragningsrätter0.022095471045.2581436570
RWFRwandisk franc22.55815986920.0443298569
AWGArubansk eller nederländsk gulden0.058947600216.9642189994
DJFDjiboutisk franc5.79596516350.1725338182
BTNBhutanesisk ngultrum2.01542050890.4961743693
KMFKomoransk franc12.73115836960.0785474480
WSTSamoansk tala0.079641159312.5563214887
SPLSeborga luigino0.0054886034182.1957120538
ERNEritreansk nakfa0.34479396932.9002827460
FKPFalklands-pund0.020418032848.9763147761
SHPSankthelenskt pund0.020418032848.9763147761
JEPJersey-pund0.020418032848.9763147761
TMTTurkmenistansk manat0.093855117710.6547200031
TVDTuvaluansk dollar0.037464608126.6918580255
IMPIsle of Man-pund0.020418032848.9763147761
GGPGuernsey-pund0.020418032848.9763147761
Klistra in länk i meddelande eller chatt