AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2015-07-05 12:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0,032369268630,8935000000
EUREuro0,029134769434,3232508402
GBPBrittiskt pund0,020787508348,1058135250
INRIndisk rupie2,05329600080,4870218418
AUDAustralisk dollar0,043058554923,2241886250
CADKanadensisk dollar0,040710829124,5634889083
SGDSingaporiansk dollar0,043570654022,9512276661
CHFSchweiziska franc0,030472267632,8167241169
MYRMalaysisk ringgit0,12229110068,1772099123
JPYJapansk yen3,97559357150,2515347663
CNYKinesisk yuan renminbi0,20090310264,9775239261
NZDNyzeeländsk dollar0,048366482820,6754748750
THBThailändsk baht1,09226742280,9155267100
HUFUngersk forint9,16728438020,1090835583
AEDEmiratisk dirham0,11889716708,4106293295
HKDHongkong-dollar0,25095230393,9848209581
MXNMexikansk peso0,50892550211,9649241310
ZARSydafrikansk rand0,39859177502,5088325018
PHPFilippinsk peso1,45855928830,6856080572
SEKSvensk krona0,27403434383,6491776401
IDRIndonesiska rupier432,55053652060,0023118686
SARSaudiarabisk riyal0,12146891748,2325587593
BRLBrasiliansk real0,10146956489,8551718638
TRYTurkisk lira0,087110087111,4797267867
KESKenyansk shilling3,22222706180,3103443615
KRWSydkoreansk won36,32673539740,0275279347
EGPEgyptiskt pund0,25345137083,9455300512
IQDIrakisk dinar38,55044734340,0259400362
NOKNorsk krona0,25874213023,8648518475
KWDKuwaitisk dinar0,0097916714102,1276102707
RUBRysk rubel1,81619534200,5506015663
DKKDansk krona0,21747293124,5982734241
PKRPakistansk rupie3,29308717020,3036664225
ILSIsraelisk shekel0,12154174838,2276256042
PLNPolsk zloty0,12205302098,1931605866
QARQatarisk riyal0,11781592738,4878167393
XAUUns av guld0,000027694936107,7049298431
OMROmansk rial0,012468601180,2014590063
COPColombiansk peso85,29302280410,0117242884
CLPChilensk peso20,61145580030,0485167088
TWDTaiwanesisk dollar1,00000000001,0000000000
ARSArgentinsk peso0,29446324063,3960096279
CZKTjeckisk krona0,79090909091,2643678161
VNDVietnamesisk dong705,82792447400,0014167759
MADMarockansk dirham0,31543168803,1702585318
JODJordansk dinar0,022928765743,6133375990
BHDBahrainsk dinar0,012193807282,0088415176
XOFCFA-franc19,11115596400,0523254586
LKRLankesisk rupie4,32859391960,2310219019
UAHUkrainsk hryvnia0,68457548311,4607592949
NGNNigeriansk naira6,43986412040,1552827795
TNDTunisisk dinar0,063389935415,7753749722
UGXUgandisk shilling109,08292989280,0091673372
RONNya rumänsk leu0,13075398657,6479503734
BDTBangladeshisk taka2,51638687310,3973951743
PENPeruansk Nuevo Sol0,10282097859,7256417416
GELGeorgiska lari0,072701017313,7549657138
XAFCentralafrikansk CFA-franc BEAC19,11115596400,0523254586
FJDFiji-dollar0,068046601014,6958111917
VEFVenezuelansk bolivar0,20553211114,8654197865
BYRVitrysk rubel497,68248180160,0020093132
HRKKroatisk kuna0,22112252594,5223795982
UZSUzbekistansk som82,72238337940,0120886266
BGNBulgarisk lev0,057067020617,5232558140
DZDAlgerisk dinar3,20237008600,3122687176
IRRIransk rial951,75738360410,0010506879
DOPDominikansk peso1,44652188380,6913134265
ISKIsländsk krona4,28277096600,2334936909
XAGUns av silver0,0020591138485,6458200000
CRCCostaricansk colón17,26683307090,0579144998
SYPSyriskt pund6,11202201970,1636119760
LYDLibysk dinar0,044306379922,5701129877
JMDJamaicansk dollar3,77941237580,2645913969
MURMauritisk rupie1,13873010310,8781712166
GHSGhana cedi0,13332289067,5005874516
AOAAngolansk kwanza3,97487905830,2515799815
UYUUruguayansk peso0,87866300721,1380927520
AFNAfghansk afghani1,95898260210,5104690562
LBPLibanesiskt pund48,76432096950,0205067964
XPFCFP-franc3,47670279830,2876288420
TTDTrinidad-dollar0,20572946714,8607523965
TZSTanzanisk shilling70,69995766290,0141442800
ALLAlbansk lek4,08564908570,2447591506
XCDÖstkaribisk dollar0,087397025411,4420370256
GTQGuatemalansk quetzal0,24673473934,0529355654
NPRNepalesisk rupie3,28638698580,3042855282
BOBBoliviansk boliviano0,22333622054,4775540565
ZWDZimbabwisk dollar11,71443831230,0853647416
BBDBarbadisk dollar0,064738537215,4467500000
CUCKubansk konvertibel peso0,032369268630,8935000000
LAKLaotisk kip262,67360720910,0038070060
BNDBruneisk dollar0,043570654022,9512276661
BWPBotswana pula0,32193866773,1061817056
HNLHonduransk lempira0,70879633761,4108425044
PYGParaguayansk guarani166,65432022020,0060004445
ETBEtiopisk birr0,66941224851,4938477781
NADNamibisk dollar0,39859177502,5088325018
PGKPapua Nya Guineansk kina0,089048754611,2298033146
SDGSudanesiskt pund0,19311504905,1782603428
MOPMacao pataca0,25848087303,8687582118
NIONicaraguansk cordoba0,88240901241,1332613175
BMDBermudisk dollar0,032369268630,8935000000
KZTKazakstansk tenge6,02748248070,1659067452
PABPanamansk balboa0,032369268630,8935000000
BAMBosnisk konvertibilna marka0,056982656117,5491994909
GYDGuyansk dollar6,70700254580,1490979008
YERJemenitisk rial6,96099830680,1436575554
MGAMadagaskisk ariary97,81894961280,0102229681
KYDCaymansk dollar0,026765616137,3613667426
MZNMocambique metical1,24525540490,8030481105
RSDSerbisk dinar3,50105711340,2856280168
SCRSeychellisk rupie0,42297044882,3642313611
AMDArmenisk dram15,29283276550,0653901089
SBDSalomon-dollar0,24916402054,0134205498
AZNAzerbajdzjansk manat0,033996140729,4151036060
SLLSierra Leonsk leone136,83901338560,0073078574
TOPTongansk pa'anga0,067107429514,9014797250
BZDBelizisk dollar0,065607863315,2420754113
MWKMalawisk kwacha14,23870208740,0702311204
GMDGambisk dalasi1,26705021990,7892346998
BIFBurundisk franc51,88713230380,0192726010
SOSSomalisk shilling22,46570977590,0445122816
HTGHaitisk gourde1,52750574160,6546620237
GNFGuinesisk franc227,56797396210,0043942914
MVRMaldivisk rufiyaa0,49848677462,0060712761
MNTMongolisk tögrög63,92666854230,0156429237
CDFKongolesisk franc30,03077237180,0332991768
STDSão Tomé och Príncipe-dobra714,55339109000,0013994756
TJSTadzjikistan-somoni0,20263808964,9349063735
KPWNordkoreansk won4,24452828380,2355974405
MMKBurmesisk kyat36,68404612110,0272598065
LSLLesotho loti0,39859177502,5088325018
LRDLiberiansk dollar2,99415480200,3339840677
KGSKirgizistansk som2,00991434950,4975336388
GIPGibraltar-pund0,020787508348,1058135250
XPTUns av platina0,000029888433457,8149673566
MDLMoldavisk leu0,61645017641,6221911166
CUPKubansk peso0,85778561831,1657924528
KHRKambodjansk riel133,19042347190,0075080473
MKDMakedonisk denar1,79580152510,5568544107
VUVVanuatu-vatu3,54552200600,2820459155
MROMauretansk ouguiya9,43564180170,1059811321
ANGNederländska gulden0,057940990617,2589386131
SZLSwaziland-lilangeni0,39859177502,5088325018
CVEKapverdisk escudo3,19708479100,3127849480
SRDSurinamesisk dollar0,10679406269,3638164517
XPDUns av palladium0,000047173821198,1928950194
SVCSalvadoransk colón0,28323110043,5306857143
BSDBahamansk dollar0,032369268630,8935000000
XDRSärskilda dragningsrätter0,023101945143,2863984851
RWFRwandisk franc22,41571851680,0446115523
AWGArubansk eller nederländsk gulden0,057940990817,2589385475
DJFDjiboutisk franc5,73107235910,1744874148
BTNBhutanesisk ngultrum2,05329600080,4870218418
KMFKomoransk franc14,33336697300,0697672781
WSTSamoansk tala0,082574664812,1102520000
SPLSeborga luigino0,0053948781185,3610000000
ERNEritreansk nakfa0,33890614932,9506693874
FKPFalklands-pund0,020787508348,1058135250
SHPSankthelenskt pund0,020787508348,1058135250
JEPJersey-pund0,020787508348,1058135250
TMTTurkmenistansk manat0,11329244028,8267142857
TVDTuvaluansk dollar0,043058554923,2241886250
IMPIsle of Man-pund0,020787508348,1058135250
GGPGuernsey-pund0,020787508348,1058135250
ZMWZambisk kwacha0,24535861234,0756670027
Klistra in länk i meddelande eller chatt