AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-26 21:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0,032948177630,3506922550
EUREuro0,030407555732,8865631653
GBPBrittiskt pund0,026373801137,9164154266
INRIndisk rupie2,15382196410,4642909287
AUDAustralisk dollar0,043140216123,1802269685
CADKanadensisk dollar0,044015471822,7192839005
SGDSingaporiansk dollar0,046049334221,7158405685
CHFSchweiziska franc0,032609955830,6654815714
MYRMalaysisk ringgit0,14563091586,8666738436
JPYJapansk yen3,65463077670,2736254525
CNYKinesisk yuan renminbi0,22667238984,4116533151
NZDNyzeeländsk dollar0,046860158321,3400900866
THBThailändsk baht1,13881278010,8781074620
HUFUngersk forint9,44956131600,1058250184
AEDEmiratisk dirham0,12101535868,2634139296
HKDHongkong-dollar0,25588812433,9079578344
MXNMexikansk peso0,61811554701,6178204946
ZARSydafrikansk rand0,40964298282,4411500794
PHPFilippinsk peso1,65416283030,6045354071
SEKSvensk krona0,28960141683,4530217810
IDRIndonesiska rupier439,00151891300,0022778964
SARSaudiarabisk riyal0,12356574608,0928577090
BRLBrasiliansk real0,10239961729,7656615078
TRYTurkisk lira0,11891919328,4090715167
KESKenyansk shilling3,39036501440,2949534920
KRWSydkoreansk won36,81813100710,0271605313
EGPEgyptiskt pund0,59474328711,6813977084
IQDIrakisk dinar38,91179779620,0256991467
NOKNorsk krona0,27856836343,5897830894
KWDKuwaitisk dinar0,010032611599,6749447942
RUBRysk rubel1,87635897660,5329470600
DKKDansk krona0,22618033314,4212508945
PKRPakistansk rupie3,45132137110,2897440987
ILSIsraelisk shekel0,11974265878,3512426639
PLNPolsk zloty0,12992638787,6966659115
QARQatarisk riyal0,11996757398,3355857521
XAUUns av guld0,000026465437785,2460765351
OMROmansk rial0,012683507478,8425445194
COPColombiansk peso95,50119026720,0104710737
CLPChilensk peso21,74073384580,0459966074
TWDTaiwanesisk dollar1,00000000001,0000000000
ARSArgentinsk peso0,51402417221,9454338029
CZKTjeckisk krona0,82166437331,2170419365
VNDVietnamesisk dong747,80255853650,0013372514
MADMarockansk dirham0,32868269733,0424479541
JODJordansk dinar0,023330185742,8629249192
BHDBahrainsk dinar0,012418148080,5273058483
XOFCFA-franc19,94604898970,0501352423
LKRLankesisk rupie5,00020908760,1999916368
UAHUkrainsk hryvnia0,89364343091,1190145481
NGNNigeriansk naira10,46103410990,0955928438
TNDTunisisk dinar0,074435792513,4343971756
UGXUgandisk shilling118,64665897580,0084283874
RONNya rumänsk leu0,13863089087,2133995141
BDTBangladeshisk taka2,64211444560,3784847404
PENPeruansk Sol0,10680050059,3632520006
GELGeorgiska lari0,080896013212,3615486223
XAFCentralafrikansk CFA-franc BEAC19,94604898970,0501352423
FJDFiji-dollar0,068499261314,5986975733
VEFVenezuelansk bolivar0,32898914723,0396139464
BYNVitrysk rubel0,061613092316,2303166725
HRKKroatisk kuna0,22592134744,4263192095
UZSUzbekistansk som117,54262374080,0085075521
BGNBulgarisk lev0,059652670816,7637087500
DZDAlgerisk dinar3,59951292830,2778153656
IRRIransk rial1068,17991918030,0009361719
DOPDominikansk peso1,54362207230,6478269636
ISKIsländsk krona3,64008732750,2747186839
XAGUns av silver0,0018542401539,3044857481
CRCCostaricansk colón18,15773989460,0550729334
SYPSyriskt pund7,05025105200,1418389207
LYDLibysk dinar0,046621670121,4492530553
JMDJamaicansk dollar4,20550537420,2377835506
MURMauritisk rupie1,16128220370,8611171314
GHSGhana cedi0,14315970526,9852057791
AOAAngolansk kwanza5,43928280610,1838477674
UYUUruguayansk peso0,93439852481,0702071691
AFNAfghansk afghani2,19171266620,4562641880
LBPLibanesiskt pund49,61006946800,0201571981
XPFCFP-franc3,62858659460,2755893993
TTDTrinidad-dollar0,22106579254,5235402037
TZSTanzanisk shilling73,59596451230,0135877015
ALLAlbansk lek4,12768050470,2422668128
XCDÖstkaribisk dollar0,088960081211,2409969330
GTQGuatemalansk quetzal0,24195494704,1330008426
NPRNepalesisk rupie3,43814228680,2908547456
BOBBoliviansk bolíviano0,22668346604,4114377544
ZWDZimbabwisk dollar11,92394548890,0838648584
BBDBarbadisk dollar0,065896355315,1753461275
CUCKubansk konvertibel peso0,032948177630,3506922550
LAKLaotisk kip269,74673036180,0037071812
BNDBruneisk dollar0,046049334221,7158405685
BWPBotswana pula0,33444047722,9900686917
HNLHonduransk lempira0,77164632291,2959304934
PYGParaguayansk guarani185,23465470800,0053985579
ETBEtiopisk birr0,75467800891,3250684241
NADNamibisk dollar0,40964298282,4411500794
PGKPapua Nya Guineansk kina0,10476696799,5449932400
SDGSudanesiskt pund0,21966549434,5523763445
MOPMacao pataca0,26356476803,7941338198
NIONicaraguansk cordoba0,97691346711,0236321165
BMDBermudisk dollar0,032948177630,3506922550
KZTKazakstansk tenge10,43995908530,0957858160
PABPanamansk balboa0,032948177630,3506922550
BAMBosnisk konvertibilna marka0,059472009616,8146327469
GYDGuyansk dollar6,67892531120,1497246867
YERJemenitisk rial8,23539690130,1214270559
MGAMadagaskisk ariary105,76365023350,0094550443
KYDCaymansk dollar0,026497592337,7392779662
MZNMocambique metical2,32086971360,4308729586
RSDSerbisk dinar3,78111879600,2644719867
SCRSeychellisk rupie0,44835188552,2303909769
AMDArmenisk dram15,94823590620,0627028598
SBDSalomon-dollar0,25186068793,9704489353
AZNAzerbajdzjansk manat0,056176642917,8009925249
SLLSierra Leonsk leone245,46392343900,0040739184
TOPTongansk pa'anga0,076005069713,1570170767
BZDBelizisk dollar0,065820573715,1928180508
MWKMalawisk kwacha23,62087714910,0423354304
GMDGambisk dalasi1,47344250420,6786827427
BIFBurundisk franc55,77731112890,0179284368
SOSSomalisk shilling19,10994303280,0523287797
HTGHaitisk gourde2,23322744040,4477824255
GNFGuinesisk franc302,72785618230,0033032969
MVRMaldivisk rufiyaa0,50806090181,9682679705
MNTMongolisk tögrög80,78893158020,0123779332
CDFKongolesisk franc44,21480537900,0226168586
STDSão Tomé och Príncipe-dobra745,89267247660,0013406755
TJSTadzjikistan-somoni0,26834312623,7265720723
KPWNordkoreansk won4,19620428080,2383106096
MMKBurmesisk kyat45,13634450940,0221550950
LSLLesotho loti0,40964298282,4411500794
LRDLiberiansk dollar2,99828416550,3335240907
KGSKirgizistansk som2,26802070800,4409130818
GIPGibraltar-pund0,026373801137,9164154266
XPTUns av platina0,000034177529258,9778546562
MDLMoldavisk leu0,64215726421,5572509349
CUPKubansk peso0,87312670751,1453091417
KHRKambodjansk riel131,27871578250,0076173810
MKDMakedonisk denar1,87915462780,5321541853
VUVVanuatu-vatu3,50734395290,2851160346
MROMauretansk ouguiya11,76249941850,0850159447
ANGNederländska gulden0,058565386917,0749320310
SZLSwaziland-lilangeni0,40964298282,4411500794
CVEKapverdisk escudo3,35743308750,2978465911
SRDSurinamesisk dollar0,24645236944,0575791681
XPDUns av palladium0,000040691324575,2590258269
SVCSalvadoransk colón0,28829655443,4686505434
BSDBahamansk dollar0,032948177630,3506922550
XDRSärskilda dragningsrätter0,024171276741,3714182968
RWFRwandisk franc26,92788758920,0371362216
AWGArubansk eller nederländsk gulden0,058977238016,9556939972
DJFDjiboutisk franc5,85093744610,1709127826
BTNBhutanesisk ngultrum2,15382196410,4642909287
KMFKomoransk franc14,95953674230,0668469898
WSTSamoansk tala0,084614230611,8183429994
SPLSeborga luigino0,0054913629182,1041535299
ERNEritreansk nakfa0,50311868771,9876025766
FKPFalklands-pund0,026373801137,9164154266
SHPSankthelenskt pund0,026373801137,9164154266
JEPJersey-pund0,026373801137,9164154266
TMTTurkmenistansk manat0,11531862178,6716263586
TVDTuvaluansk dollar0,043140216123,1802269685
IMPIsle of Man-pund0,026373801137,9164154266
GGPGuernsey-pund0,026373801137,9164154266
ZMWZambisk kwacha0,31383104823,1864278745
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶