AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2015-03-30 16:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.031964715631.2844954981
EUREuro0.029543169633.8487715839
GBPBrittiskt pund0.021607925546.2793153721
INRIndisk rupie1.99836334310.5004094993
AUDAustralisk dollar0.041789302323.9295691833
CADKanadensisk dollar0.040576931524.6445446614
SGDSingaporiansk dollar0.043956179222.7499300100
CHFSchweiziska franc0.030937583332.3231453436
MYRMalaysisk ringgit0.11865682308.4276653889
JPYJapansk yen3.83911121200.2604769554
CNYKinesisk yuan renminbi0.19838694455.0406542762
NZDNyzeeländsk dollar0.042529210223.5132511243
THBThailändsk baht1.04146935650.9601818755
HUFUngersk forint8.83928024830.1131313831
AEDEmiratisk dirham0.11739521118.5182350363
HKDHongkong-dollar0.24789172894.0340192249
MXNMexikansk peso0.48760610842.0508356700
ZARSydafrikansk rand0.38841903642.5745391095
PHPFilippinsk peso1.43021535120.6991954038
SEKSvensk krona0.27465875733.6408815424
IDRIndonesiska rupier418.39894813290.0023900634
SARSaudiarabisk riyal0.11990764018.3397521538
BRLBrasiliansk real0.10405290499.6104957493
TRYTurkisk lira0.083352414211.9972529875
KESKenyansk shilling2.95069081460.3389036883
KRWSydkoreansk won35.39352917930.0282537521
EGPEgyptiskt pund0.24399942724.0983702763
IQDIrakisk dinar37.12639879390.0269350121
NOKNorsk krona0.25665800333.8962354074
KWDKuwaitisk dinar0.0096053648104.1084868678
RUBRysk rubel1.84530232730.5419166199
DKKDansk krona0.22068179804.5314113305
PKRPakistansk rupie3.25672421100.3070570104
ILSIsraelisk shekel0.12656325327.9011875445
PLNPolsk zloty0.12074204158.2821193650
QARQatarisk riyal0.11639779108.5912283343
XAUUns av guld0.000026979237065.6085267759
OMROmansk rial0.012306415581.2584299410
COPColombiansk peso82.45494581750.0121278353
CLPChilensk peso20.03023207180.0499245339
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.28175122983.5492302934
CZKTjeckisk krona0.81232119841.2310401378
VNDVietnamesisk dong688.64622208830.0014521244
MADMarockansk dirham0.31711357453.1534443191
JODJordansk dinar0.022640603944.1684330702
BHDBahrainsk dinar0.012048760382.9960903241
XOFCFA-franc19.37904890800.0516021196
LKRLankesisk rupie4.24608736920.2355109335
UAHUkrainsk hryvnia0.75435378061.3256379509
NGNNigeriansk naira6.36256817060.1571692394
TNDTunisisk dinar0.062185751416.0808541789
UGXUgandisk shilling94.77485563190.0105513218
RONNya rumänsk leu0.13011591267.6854550707
BDTBangladeshisk taka2.48794255090.4019385414
PENPeruansk Nuevo Sol0.098978738710.1031798637
GELGeorgiska lari0.071217447214.0415030192
XAFCentralafrikansk CFA-franc BEAC19.37904890800.0516021196
FJDFiji-dollar0.065527974315.2606579308
VEFVenezuelansk bolivar0.20296335794.9269977110
BYRVitrysk rubel470.06768842950.0021273532
HRKKroatisk kuna0.22585451334.4276290317
UZSUzbekistansk som79.59936140380.0125629149
BGNBulgarisk lev0.057784339217.3057270033
DZDAlgerisk dinar3.10913425950.3216329423
IRRIransk rial896.62596258230.0011152923
DOPDominikansk peso1.42914057840.6997212276
ISKIsländsk krona4.37020922730.2288219964
XAGUns av silver0.0019161623521.8764561827
CRCCostaricansk colón17.01620990690.0587674932
SYPSyriskt pund6.03905451710.1655888347
LYDLibysk dinar0.043601467722.9350077485
JMDJamaicansk dollar3.66952886980.2725145476
MURMauritisk rupie1.16510717270.8582901414
GHSGhana cedi0.12242152078.1684984308
AOAAngolansk kwanza3.44955878480.2898921463
UYUUruguayansk peso0.82229150341.2161137454
AFNAfghansk afghani1.84819391830.5410687646
LBPLibanesiskt pund48.05856219410.0208079467
XPFCFP-franc3.52543790100.2836527059
TTDTrinidad-dollar0.20371410844.9088401764
TZSTanzanisk shilling59.21475244850.0168876835
ALLAlbansk lek4.13922039250.2415913880
XCDÖstkaribisk dollar0.086304732111.5868501729
GTQGuatemalansk quetzal0.24445015634.0908135021
NPRNepalesisk rupie3.20439602730.3120712894
BOBBoliviansk boliviano0.22054495104.5342230476
ZWDZimbabwisk dollar11.56803056080.0864451382
BBDBarbadisk dollar0.063929431115.6422477490
CUCKubansk konvertibel peso0.031964715631.2844954981
LAKLaotisk kip258.90746460240.0038623838
BNDBruneisk dollar0.043956179222.7499300100
BWPBotswana pula0.31712187753.1533617540
HNLHonduransk lempira0.68244664091.4653160263
PYGParaguayansk guarani153.42569470770.0065178131
ETBEtiopisk birr0.65294079151.5315324346
NADNamibisk dollar0.38841903642.5745391095
PGKPapua Nya Guineansk kina0.085581414211.6847800291
SDGSudanesiskt pund0.18955021735.2756468152
MOPMacao pataca0.25532848083.9165235193
NIONicaraguansk cordoba0.86038458471.1622709400
BMDBermudisk dollar0.031964715631.2844954981
KZTKazakstansk tenge5.93952013920.1683637696
PABPanamansk balboa0.031964715631.2844954981
BAMBosnisk konvertibilna marka0.057781417417.3066020993
GYDGuyansk dollar6.62317801410.1509849196
YERJemenitisk rial6.87399933260.1454757197
MGAMadagaskisk ariary91.32515014180.0109498862
KYDCaymansk dollar0.026211066738.1518239304
MZNMocambique metical1.17959677840.8477473136
RSDSerbisk dinar3.54600085170.2820078285
SCRSeychellisk rupie0.43755603722.2854215575
AMDArmenisk dram15.07549171870.0663328281
SBDSalomon-dollar0.24875265034.0200576715
AZNAzerbajdzjansk manat0.033527028129.8266818062
SLLSierra Leonsk leone138.86834416560.0072010652
TOPTongansk pa'anga0.063378042215.7783353045
BZDBelizisk dollar0.063766001415.6823381995
MWKMalawisk kwacha13.97267632990.0715682505
GMDGambisk dalasi1.37749378170.7259560902
BIFBurundisk franc49.98397398710.0200064125
SOSSomalisk shilling22.45123095430.0445409876
HTGHaitisk gourde1.50748446430.6633567534
GNFGuinesisk franc231.62703181450.0043172854
MVRMaldivisk rufiyaa0.49065838252.0380778880
MNTMongolisk tögrög63.20885018480.0158205694
CDFKongolesisk franc29.56383641150.0338251094
STDSão Tomé och Príncipe-dobra722.52973695530.0013840261
TJSTadzjikistan-somoni0.18373318085.4426750546
KPWNordkoreansk won4.30092667810.2325080325
MMKBurmesisk kyat33.01321528180.0302908999
LSLLesotho loti0.38841903642.5745391095
LRDLiberiansk dollar2.95673367600.3382110496
KGSKirgizistansk som2.04235638580.4896305106
GIPGibraltar-pund0.021607925546.2793153721
XPTUns av platina0.000028603034961.3797951045
MDLMoldavisk leu0.57536038071.7380411191
CUPKubansk peso0.84706496231.1805469999
KHRKambodjansk riel128.58407624140.0077770127
MKDMakedonisk denar1.81554879750.5507976439
VUVVanuatu-vatu3.45350559410.2895608456
MROMauretansk ouguiya9.29101513460.1076308655
ANGNederländska gulden0.057216840517.4773718992
SZLSwaziland-lilangeni0.38841903642.5745391095
CVEKapverdisk escudo3.25336642860.3073739224
SRDSurinamesisk dollar0.10545934479.4823270756
XPDUns av palladium0.000043863822797.8365318539
SVCSalvadoransk colón0.27969126113.5753709141
BSDBahamansk dollar0.031964715631.2844954981
XDRSärskilda dragningsrätter0.023123274743.2464696785
RWFRwandisk franc22.07020239300.0453099606
AWGArubansk eller nederländsk gulden0.057216840917.4773717866
DJFDjiboutisk franc5.68236358440.1759831072
BTNBhutanesisk ngultrum1.99836334310.5004094993
KMFKomoransk franc14.53428668100.0688028262
WSTSamoansk tala0.079022783012.6545783679
SPLSeborga luigino0.0053274526187.7069729884
ERNEritreansk nakfa0.33467048002.9880137624
FKPFalklands-pund0.021607925546.2793153721
SHPSankthelenskt pund0.021607925546.2793153721
JEPJersey-pund0.021607925546.2793153721
TMTTurkmenistansk manat0.11187650458.9384272852
TVDTuvaluansk dollar0.041789302323.9295691833
IMPIsle of Man-pund0.021607925546.2793153721
GGPGuernsey-pund0.021607925546.2793153721
Klistra in länk i meddelande eller chatt