Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-19 02:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0,033956647929,4493143708
EUREuro0,027735327136,0551002595
GBPBrittiskt pund0,024435785840,9235867346
INRIndisk rupie2,16884246750,4610754423
AUDAustralisk dollar0,042387063623,5921037156
CADKanadensisk dollar0,042179506723,7081957380
SGDSingaporiansk dollar0,044834937922,3040344684
CHFSchweiziska franc0,032558743730,7137157797
MYRMalaysisk ringgit0,13375108807,4765746934
JPYJapansk yen3,77124543760,2651643911
CNYKinesisk yuan renminbi0,21739612894,5998979152
NZDNyzeeländsk dollar0,046531705021,4907233517
THBThailändsk baht1,08173142020,9244438882
HUFUngersk forint8,55210156590,1169303232
AEDEmiratisk dirham0,12470578958,0188738927
HKDHongkong-dollar0,26554078353,7658998629
MXNMexikansk peso0,63178152521,5828256447
ZARSydafrikansk rand0,41168548732,4290387465
PHPFilippinsk piso1,72136492670,5809343414
SEKSvensk krona0,27229825553,6724436530
IDRIndonesiska rupier452,74848402080,0022087319
SARSaudiarabisk riyal0,12733742987,8531504989
BRLBrasiliansk real0,10887864469,1845375557
TRYTurkisk lira0,12820429397,8000507591
KESKenyansk shilling3,49394700410,2862092639
KRWSydkoreansk won36,27558213020,0275667527
EGPEgyptiskt pund0,60157343531,6623074448
IQDIrakisk dinar40,50196932110,0246901575
NOKNorsk krona0,26638763973,7539279260
KWDKuwaitisk dinar0,010210459697,9387839482
RUBRysk rubel1,91914905240,5210642700
DKKDansk krona0,20653026534,8419053675
PKRPakistansk rupie3,76131623470,2658643777
ILSIsraelisk shekel0,11604367188,6174453484
PLNPolsk zloty0,11542217638,6638463404
QARQatarisk riyal0,12360219858,0904709810
XAUUns av guld0,000025519639185,6152987397
OMROmansk rial0,013056331176,5911947225
COPColombiansk peso96,57822867660,0103543005
CLPChilensk peso20,56529403990,0486256116
TWDTaiwanesisk dollar1,00000000001,0000000000
ARSArgentinsk peso0,64106905651,5598943513
CZKTjeckisk krona0,70343265801,4216001897
VNDVietnamesisk dong771,50038483000,0012961756
MADMarockansk dirham0,31338469953,1909662519
JODJordansk dinar0,024075263441,5364095498
BHDBahrainsk dinar0,012767699678,3226446032
XOFCFA-franc18,19318197170,0549656460
LKRLankesisk rupie5,22235158170,1914846184
UAHUkrainsk hryvnia0,97832153951,0221588299
NGNNigeriansk naira12,25641554490,0815899230
TNDTunisisk dinar0,083515464311,9738303311
UGXUgandisk shilling123,35300952440,0081068148
RONRumänsk leu0,12910313407,7457453532
BDTBangladeshisk taka2,81319515580,3554676958
PENPeruansk Sol0,10913079999,1633159598
GELGeorgiska lari0,086126358311,6108473557
XAFCentralafrikansk CFA-franc BEAC18,19318197170,0549656460
FJDFiji-dollar0,068544062214,5891557612
VEFVenezuelansk bolivar0,33914202122,9486172086
BYNVitrysk rubel0,067399852814,8368276559
HRKKroatisk kuna0,20622641044,8490394518
UZSUzbekistansk som276,57081001940,0036157106
BGNBulgarisk lev0,054245584818,4346800378
DZDAlgerisk dinar3,89075374500,2570196074
IRRIransk rial1245,76379095520,0008027204
DOPDominikansk peso1,64958423830,6062133577
ISKIsländsk krona3,48632310860,2868351466
XAGUns av silver0,0019926592501,8419668444
CRCCostaricansk colón19,29559410180,0518253024
SYPSyriskt pund17,48804155280,0571819318
LYDLibysk dinar0,045515548221,9705142331
JMDJamaicansk dollar4,22112484510,2369036777
MURMauritisk rupie1,11640592370,8957315424
GHSGhana cedi0,15461835256,4675375458
AOAAngolansk kwanza6,88261935820,1452935210
UYUUruguayansk peso0,97150540201,0293303547
AFNAfghansk afghani2,35930415780,4238537862
LBPLibanesiskt pund51,18964676120,0195352002
XPFCFP-franc3,30970490690,3021417402
TTDTrinidad-dollar0,22932359034,3606503748
TZSTanzanisk shilling76,25152243870,0131144922
ALLAlbansk lek3,71722298840,2690180285
XCDÖstkaribisk dollar0,091682942810,9071542556
GTQGuatemalansk quetzal0,24925946874,0118837018
NPRNepalesisk rupie3,48641426650,2868276468
BOBBoliviansk bolíviano0,23467622064,2611901515
ZWDZimbabwisk dollar12,28891088750,0813741762
BBDBarbadisk dollar0,067913295914,7246571854
CUCKubansk konvertibel peso0,033956647929,4493143708
LAKLaotisk kip282,65145665050,0035379262
BNDBruneisk dollar0,044834937922,3040344684
BWPBotswana pula0,33109096443,0203180022
HNLHonduransk lempira0,80150861141,2476472314
PYGParaguayansk guarani191,13120964890,0052320079
ETBEtiopisk birr0,92893166971,0765054445
NADNamibisk dollar0,41168548732,4290387465
PGKPapua Nya Guineansk kina0,10965739109,1193123514
SDGSudanesiskt pund0,23835612884,1954029254
MOPMacao pataca0,27350700703,6562134591
NIONicaraguansk cordoba1,04823719420,9539825580
BMDBermudisk dollar0,033956647929,4493143708
KZTKazakstansk tenge11,02025719570,0907419838
PABPanamansk balboa0,033956647929,4493143708
BAMBosnisk konvertibilna marka0,054245584818,4346800378
GYDGuyansk dollar7,06454457770,1415519414
YERJemenitisk rial8,49945357170,1176546223
MGAMadagaskisk ariary110,31346773590,0090650763
KYDCaymansk dollar0,027844452035,9137971723
MZNMocambique metical1,99563198550,5010943938
RSDSerbisk dinar3,28439013360,3044705286
SCRSeychellisk rupie0,47450548942,1074571790
AMDArmenisk dram16,40049684800,0609737625
SBDSalomon-dollar0,26077082013,8347848871
AZNAzerbajdzjansk manat0,057401640117,4211050226
SLLSierra Leonsk leone260,85684058550,0038335203
TOPTongansk pa'anga0,074465481313,4290409851
BZDBelizisk dollar0,067896653414,7282664148
MWKMalawisk kwacha24,65834531110,0405542216
GMDGambisk dalasi1,62092254860,6169326233
BIFBurundisk franc59,71825780010,0167452976
SOSSomalisk shilling19,69330043950,0507786901
HTGHaitisk gourde2,18248204030,4581939194
GNFGuinesisk franc306,39538477590,0032637567
MVRMaldivisk rufiyaa0,52344664351,9104143896
MNTMongolisk tögrög82,25638114820,0121571115
CDFKongolesisk franc54,13203088270,0184733509
STDSão Tomé och Príncipe-dobra684,20154773700,0014615576
TJSTadzjikistan-somoni0,29971539823,3364985783
KPWNordkoreansk won30,56134558760,0327210723
MMKBurmesisk kyat45,73964225610,0218628732
LSLLesotho loti0,41168548732,4290387465
LRDLiberiansk dollar4,33779723230,2305317530
KGSKirgizistansk som2,35752001000,4241745545
GIPGibraltar-pund0,024435785840,9235867346
XPTUns av platina0,000033825329563,6577298016
MDLMoldavisk leu0,57400555781,7421434104
CUPKubansk peso0,89985117031,1112948819
KHRKambodjansk riel136,76980504900,0073115554
MKDMakedonisk denar1,70547566980,5863466819
VUVVanuatu-vatu3,62225086770,2760714364
MROMauretansk ouguiya12,03731162680,0830750280
ANGNederländska gulden0,060768111116,4559994116
SZLSwaziland-lilangeni0,41168548732,4290387465
CVEKapverdisk escudo3,05837452150,3269710733
SRDSurinamesisk dollar0,25318807093,9496331584
XPDUns av palladium0,000030735532535,6708860172
SVCSalvadoransk colón0,29712066943,3656359281
BSDBahamansk dollar0,033956647929,4493143708
XDRSärskilda dragningsrätter0,023566369442,4333499547
RWFRwandisk franc28,98831173960,0344966623
AWGArubansk eller nederländsk gulden0,060782399816,4521309334
DJFDjiboutisk franc6,07408922220,1646337358
BTNBhutanesisk ngultrum2,16884246750,4610754423
KMFKomoransk franc13,64488647880,0732875280
WSTSamoansk tala0,084476684111,8375858442
SPLSeborga luigino0,0056594413176,6958869316
ERNEritreansk nakfa0,50934971901,9632876247
FKPFalklands-pund0,024435785840,9235867346
SHPSankthelenskt pund0,024435785840,9235867346
JEPJersey-pund0,024435785840,9235867346
TMTTurkmenistansk manat0,11888513898,4114802693
TVDTuvaluansk dollar0,042387063623,5921037156
IMPIsle of Man-pund0,024435785840,9235867346
GGPGuernsey-pund0,024435785840,9235867346
ZMWZambisk kwacha0,33459476432,9886899217
AD