AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-08-30 04:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.033371154029.9660000000
EUREuro0.025411132639.3528307090
GBPBrittiskt pund0.020099593449.7522501400
INRIndisk rupie2.02173955930.4946235510
AUDAustralisk dollar0.035731199727.9867457000
CADKanadensisk dollar0.036291296827.5548158399
AEDEmiratisk dirham0.12257225188.1584533641
MYRMalaysisk ringgit0.10512580569.5124122421
CHFSchweiziska franc0.030642061032.6348805297
CNYKinesisk yuan renminbi0.20512914644.8749776310
THBThailändsk baht1.06637444820.9377569030
SARSaudiarabisk riyal0.12514850167.9905071730
NZDNyzeeländsk dollar0.039915261025.0530743000
JPYJapansk yen3.47193485950.2880238370
SGDSingaporiansk dollar0.041670893723.9975654876
PHPFilippinsk peso1.45631713910.6866636210
TRYTurkisk lira0.072148507613.8603005595
HKDHongkong-dollar0.25862644333.8665806452
IDRIndonesiska rupier390.57598611760.0025603213
ZARSydafrikansk rand0.35587248882.8099952410
MXNMexikansk peso0.43659731032.2904401297
SEKSvensk krona0.23324768074.2872880750
BRLBrasiliansk real0.074634620513.3986076820
HUFUngersk forint8.00307014620.1249520474
PKRPakistansk rupie3.39910487300.2941951006
QARQatarisk riyal0.12151104808.2297043447
OMROmansk rial0.012847894077.8337681618
KWDKuwaitisk dinar0.0094874191105.4027437752
DKKDansk krona0.18925649075.2838346329
NOKNorsk krona0.20685493564.8343057280
RUBRysk rubel1.23674330910.8085752255
EGPEgyptiskt pund0.23860375414.1910488951
KRWSydkoreansk won33.84502436090.0295464405
PLNPolsk zloty0.10693118879.3518085073
COPColombiansk peso64.08262860670.0156048530
CZKTjeckisk krona0.70443669491.4195739762
ILSIsraelisk shekel0.11928518998.3832703875
IQDIrakisk dinar38.77706454240.0257884399
NGNNigeriansk naira5.41480199820.1846789597
MADMarockansk dirham0.28292339673.5345256413
ARSArgentinsk peso0.28031768073.5673811144
LKRLankesisk rupie4.34592666150.2301005235
TWDTaiwanesisk dollar1.00000000001.0000000000
BDTBangladeshisk taka2.57024616710.3890677916
BHDBahrainsk dinar0.012580925279.4854102860
VNDVietnamesisk dong706.56688491430.0014152942
CLPChilensk peso19.56417305500.0511138394
KESKenyansk shilling2.95334582730.3385990190
TNDTunisisk dinar0.058045780117.2277812280
XOFCFA-franc16.66861031800.0599930037
JODJordansk dinar0.023651801142.2800782100
GHSGhana cedi0.12522503327.9856237577
HRKKroatisk kuna0.19352933325.1671753487
BGNBulgarisk lev0.049616231720.1546946462
RONNya rumänsk leu0.11175999478.9477455957
PENPeruansk Nuevo Sol0.094707041310.5588769951
DZDAlgerisk dinar2.68335191910.3726682262
NPRNepalesisk rupie3.27963004210.3049124405
XAFCentralafrikansk CFA-franc BEAC16.66861031800.0599930037
ISKIsländsk krona3.90008484460.2564046783
UAHUkrainsk hryvnia0.45420468442.2016505649
FJDFiji-dollar0.062062774716.1127182000
DOPDominikansk peso1.45664880110.6865072756
XPFCFP-franc3.03235472760.3297767213
MURMauritisk rupie1.04618327090.9558554680
AZNAzerbajdzjansk manat0.026176322438.2024634501
BAMBosnisk konvertibilna marka0.049699855520.1207828436
XAUUns av guld0.000025928038568.3396202340
IRRIransk rial888.47587791550.0011255230
RSDSerbisk dinar2.99707882260.3336582250
LTLLitauisk litas0.087739558711.3973675594
BNDBruneisk dollar0.041670893723.9975654876
ETBEtiopisk birr0.66320180001.5078366795
CRCCostaricansk colón18.01440993620.0555111160
VEFVenezuelansk bolivar0.20982776094.7658136162
AFNAfghansk afghani1.85543425360.5389573886
TZSTanzanisk shilling55.57875851390.0179924854
UGXUgandisk shilling87.09683929140.0114814729
JMDJamaicansk dollar3.75584730140.2662515059
GELGeorgiska lari0.057766358617.3111136774
ZWDZimbabwisk dollar12.07702062340.0828018790
BWPBotswana pula0.30337412873.2962599821
CUCKubansk konvertibel peso0.033371154029.9660000000
ZMWZambisk kwacha0.20022678774.9943367295
MMKBurmesisk kyat32.47010846460.0307975565
GTQGuatemalansk quetzal0.25924376753.8573733500
XCDÖstkaribisk dollar0.090102115811.0985185074
LYDLibysk dinar0.040878982624.4624483356
MKDMakedonisk denar1.55642578150.6424977097
TTDTrinidad-dollar0.21174614274.7226362061
MZNMocambique metical1.01448020780.9857264758
ALLAlbansk lek3.53200293670.2831254724
BOBBoliviansk boliviano0.23058240584.3368443330
KZTKazakstansk tenge6.07604423950.1645807635
BBDBarbadisk dollar0.066742307914.9830000000
AOAAngolansk kwanza3.25735260420.3069977744
KHRKambodjansk riel135.64958324660.0073719357
XAGUns av silver0.0017133621583.6477820000
AMDArmenisk dram13.72169160140.0728773120
UYUUruguayansk peso0.79589672961.2564444140
MOPMacao pataca0.26638523663.7539617914
NADNamibisk dollar0.35587248882.8099952410
LBPLibanesiskt pund50.47364325500.0198123206
LAKLaotisk kip268.32157252150.0037268714
BYRVitrysk rubel348.05125129850.0028731401
MGAMadagaskisk ariary84.92900510140.0117745404
SYPSyriskt pund5.12246268410.1952186012
VUVVanuatu-vatu3.14514220740.3179506471
PGKPapua Nya Guineansk kina0.082195146812.1661684313
MNTMongolisk tögrög60.15096518410.0166248371
SDGSudanesiskt pund0.18996514365.2641236241
ANGNederländska gulden0.059734365416.7407821865
MWKMalawisk kwacha13.22006828660.0756425745
GMDGambisk dalasi1.32128658750.7568380770
CUPKubansk peso0.88433558031.1307924528
RWFRwandisk franc23.02491045950.0434312221
MVRMaldivisk rufiyaa0.51124609011.9560051789
BTNBhutanesisk ngultrum2.02173955930.4946235510
SCRSeychellisk rupie0.43329116532.3079168931
HNLHonduransk lempira0.70411805091.4202163952
KPWNordkoreansk won4.33865488360.2304861822
PYGParaguayansk guarani142.37447832460.0070237307
DJFDjiboutisk franc6.04346252430.1654680568
XBTBitcoin0.000066255015093.2034827040
YERJemenitisk rial7.17162609430.1394383905
CDFKongolesisk franc30.79798253380.0324696593
WSTSamoansk tala0.076892059813.0052440000
GYDGuyansk dollar6.86440219330.1456791097
AWGArubansk eller nederländsk gulden0.059734365616.7407821229
MDLMoldavisk leu0.46735705732.1396916647
BZDBelizisk dollar0.066571687415.0214008297
HTGHaitisk gourde1.51488338360.6601168188
KGSKirgizistansk som1.76675575010.5660091951
NIONicaraguansk cordoba0.87315612591.1452705540
CVEKapverdisk escudo2.75635657900.3627977627
KYDCaymansk dollar0.027364350636.5438965920
GNFGuinesisk franc234.29863072740.0042680574
BSDBahamansk dollar0.033371154029.9660000000
BIFBurundisk franc51.69174072080.0193454503
SLLSierra Leonsk leone146.76380497190.0068136691
MROMauretansk ouguiya9.69426613560.1031537598
TOPTongansk pa'anga0.061615867816.2295856000
BMDBermudisk dollar0.033371154029.9660000000
SBDSalomon-dollar0.24086000704.1517893000
UZSUzbekistansk som78.35627503460.0127622197
SOSSomalisk shilling40.01145505550.0249928426
PABPanamansk balboa0.033371154029.9660000000
SRDSurinamesisk dollar0.10845625049.2203076923
XDRSärskilda dragningsrätter0.022013281645.4271207150
SZLSwaziland-lilangeni0.35587248882.8099952410
ERNEritreansk nakfa0.34939588612.8620829257
LRDLiberiansk dollar3.08682911880.3239570321
TJSTadzjikistan-somoni0.16618150506.0175168097
TMTTurkmenistansk manat0.095107788810.5143859649
GIPGibraltar-pund0.020099593449.7522501400
LSLLesotho loti0.35587248882.8099952410
KMFKomoransk franc12.50145773850.0799906716
SVCSalvadoransk colón0.29199759733.4246857143
GGPGuernsey-pund0.020099593449.7522501400
XPTUns av platina0.000023431642677.4273700092
STDSão Tomé och Príncipe-dobra620.97420868080.0016103728
IMPIsle of Man-pund0.020099593449.7522501400
FKPFalklands-pund0.020099593449.7522501400
XPDUns av palladium0.000036838827145.3004200016
JEPJersey-pund0.020099593449.7522501400
SHPSankthelenskt pund0.020099593449.7522501400
SPLSeborga luigino0.0055618590179.7960000000
TVDTuvaluansk dollar0.035731199727.9867457000
Klistra in länk i meddelande eller chatt