AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2015-05-24 13:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.032773990630.5120000000
EUREuro0.029767796333.5933500317
GBPBrittiskt pund0.021159526547.2600368000
INRIndisk rupie2.08096814370.4805455591
AUDAustralisk dollar0.041862294823.8878448000
CADKanadensisk dollar0.040243183024.8489290659
SGDSingaporiansk dollar0.043793097822.8346486157
CHFSchweiziska franc0.030933239432.3276843940
MYRMalaysisk ringgit0.11805191408.4708495280
JPYJapansk yen3.98326887780.2510500874
CNYKinesisk yuan renminbi0.20313810964.9227592104
NZDNyzeeländsk dollar0.044852867922.2951184000
THBThailändsk baht1.09661772420.9118947998
HUFUngersk forint9.13629063970.1094536108
AEDEmiratisk dirham0.12037886738.3071059080
HKDHongkong-dollar0.25406036973.9360723643
MXNMexikansk peso0.50024269141.9990297054
ZARSydafrikansk rand0.38980401152.5653917620
PHPFilippinsk peso1.46253932880.6837422969
SEKSvensk krona0.27500917673.6362422954
IDRIndonesiska rupier430.87309910850.0023208690
SARSaudiarabisk riyal0.12291721298.1355570665
BRLBrasiliansk real0.10141255909.8607116311
TRYTurkisk lira0.085191891711.7382062996
KESKenyansk shilling3.18481253280.3139902238
KRWSydkoreansk won35.95142894600.0278153061
EGPEgyptiskt pund0.24957393814.0068286277
IQDIrakisk dinar39.01743576300.0256295674
NOKNorsk krona0.25060140273.9904006487
KWDKuwaitisk dinar0.0099254392100.7512093645
RUBRysk rubel1.63704444150.6108569655
DKKDansk krona0.22195038024.5055115436
PKRPakistansk rupie3.34294703720.2991372549
ILSIsraelisk shekel0.12739889227.8493618149
PLNPolsk zloty0.12229106588.1772122385
QARQatarisk riyal0.11928913218.3829933375
XAUUns av guld0.000027178036794.4207998654
OMROmansk rial0.012608154279.3137509158
COPColombiansk peso81.98413738860.0121974815
CLPChilensk peso19.92986286010.0501759599
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.29444153803.3962599399
CZKTjeckisk krona0.81652300731.2247052331
VNDVietnamesisk dong712.34268484530.0014038187
MADMarockansk dirham0.32052962773.1198364008
JODJordansk dinar0.023197429643.1082244217
BHDBahrainsk dinar0.012357433180.9229545153
XOFCFA-franc19.52639434240.0512127320
LKRLankesisk rupie4.37958851870.2283319530
UAHUkrainsk hryvnia0.67940480931.4718765400
NGNNigeriansk naira6.52857891980.1531726908
TNDTunisisk dinar0.063917475115.6451736957
UGXUgandisk shilling98.32197168330.0101706667
RONNya rumänsk leu0.13261011407.5409029506
BDTBangladeshisk taka2.54817776610.3924372990
PENPeruansk Nuevo Sol0.10313975079.6955828658
GELGeorgiska lari0.074619819013.4012654205
XAFCentralafrikansk CFA-franc BEAC19.52639434240.0512127320
FJDFiji-dollar0.067596355514.7936969697
VEFVenezuelansk bolivar0.20651710804.8422138465
BYRVitrysk rubel469.15967488200.0021314705
HRKKroatisk kuna0.22343668444.4755408123
UZSUzbekistansk som82.77071316200.0120815680
BGNBulgarisk lev0.058217258817.1770368598
DZDAlgerisk dinar3.24216701630.3084356836
IRRIransk rial938.97482957520.0010649913
DOPDominikansk peso1.46893025690.6807675145
ISKIsländsk krona4.37614708970.2285115147
XAGUns av silver0.0019138097522.5180000000
CRCCostaricansk colón17.26042292910.0579360079
SYPSyriskt pund6.18867603780.1615854496
LYDLibysk dinar0.044572627222.4352941176
JMDJamaicansk dollar3.78867325890.2639446402
MURMauritisk rupie1.15118641850.8686690391
GHSGhana cedi0.13191531207.5806211180
AOAAngolansk kwanza3.58472072960.2789617589
UYUUruguayansk peso0.87670424751.1406355140
AFNAfghansk afghani1.91744231780.5215280745
LBPLibanesiskt pund49.58704771890.0201665565
XPFCFP-franc3.55224299250.2815122733
TTDTrinidad-dollar0.20767239674.8152764447
TZSTanzanisk shilling67.08835867860.0149057157
ALLAlbansk lek4.13935500790.2415835313
XCDÖstkaribisk dollar0.088489776111.3007405412
GTQGuatemalansk quetzal0.25144205333.9770594725
NPRNepalesisk rupie3.37604883770.2962042459
BOBBoliviansk boliviano0.22482957964.4478133245
ZWDZimbabwisk dollar11.86090718410.0843105830
BBDBarbadisk dollar0.065547981115.2560000000
CUCKubansk konvertibel peso0.032773990630.5120000000
LAKLaotisk kip265.30545359200.0037692403
BNDBruneisk dollar0.043793097822.8346486157
BWPBotswana pula0.32675962963.0603535731
HNLHonduransk lempira0.71709488601.3945155928
PYGParaguayansk guarani166.55742003150.0060039355
ETBEtiopisk birr0.67645516521.4782945736
NADNamibisk dollar0.38980401152.5653917620
PGKPapua Nya Guineansk kina0.088227582611.3343239227
SDGSudanesiskt pund0.19566072365.1108877722
MOPMacao pataca0.26168218083.8214294799
NIONicaraguansk cordoba0.87342684851.1449155722
BMDBermudisk dollar0.032773990630.5120000000
KZTKazakstansk tenge6.09760104390.1639989223
PABPanamansk balboa0.032773990630.5120000000
BAMBosnisk konvertibilna marka0.058220749017.1760071334
GYDGuyansk dollar6.65967478200.1501574826
YERJemenitisk rial7.04722732040.1418997791
MGAMadagaskisk ariary102.25485055060.0097794872
KYDCaymansk dollar0.026997736237.0401426645
MZNMocambique metical1.22656659670.8152839011
RSDSerbisk dinar3.53068310240.2832313099
SCRSeychellisk rupie0.43753277402.2855430712
AMDArmenisk dram15.64335335470.0639249129
SBDSalomon-dollar0.25036991983.9940900276
AZNAzerbajdzjansk manat0.034347141429.1145044262
SLLSierra Leonsk leone142.56685894070.0070142529
TOPTongansk pa'anga0.064982632215.3887272000
BZDBelizisk dollar0.066176217815.1111688404
MWKMalawisk kwacha14.42055584690.0693454545
GMDGambisk dalasi1.41272286310.7078529173
BIFBurundisk franc51.45516518090.0194343949
SOSSomalisk shilling22.77792344000.0439021583
HTGHaitisk gourde1.54693237950.6464406675
GNFGuinesisk franc237.61143156790.0042085517
MVRMaldivisk rufiyaa0.50029496591.9988208320
MNTMongolisk tögrög63.08993183010.0158503896
CDFKongolesisk franc30.26678028320.0330395236
STDSão Tomé och Príncipe-dobra724.63293130570.0013800090
TJSTadzjikistan-somoni0.20571250724.8611531384
KPWNordkoreansk won4.27406421160.2339693440
MMKBurmesisk kyat35.62532773990.0280699172
LSLLesotho loti0.38980401152.5653917620
LRDLiberiansk dollar3.03159155000.3298597398
KGSKirgizistansk som1.91419763470.5224120968
GIPGibraltar-pund0.021159526547.2600368000
XPTUns av platina0.000028573734997.2639998796
MDLMoldavisk leu0.57780542611.7306864125
CUPKubansk peso0.86851074991.1513962264
KHRKambodjansk riel133.71788148930.0074784314
MKDMakedonisk denar1.82813315350.5470061073
VUVVanuatu-vatu3.37735982730.2960892683
MROMauretansk ouguiya9.55361824860.1046723842
ANGNederländska gulden0.057960801317.2530395873
SZLSwaziland-lilangeni0.38980401152.5653917620
CVEKapverdisk escudo3.24380571580.3082798687
SRDSurinamesisk dollar0.10618772979.4172839229
XPDUns av palladium0.000041729323963.9722400489
SVCSalvadoransk colón0.28677241743.4870857143
BSDBahamansk dollar0.032773990630.5120000000
XDRSärskilda dragningsrätter0.023294736442.9281526066
RWFRwandisk franc22.77792344000.0439021583
AWGArubansk eller nederländsk gulden0.058665443117.0458100559
DJFDjiboutisk franc5.79935762980.1724328906
BTNBhutanesisk ngultrum2.08096814370.4805455591
KMFKomoransk franc14.64479575680.0682836426
WSTSamoansk tala0.082554129312.1132644510
SPLSeborga luigino0.0054623318183.0720000000
ERNEritreansk nakfa0.34314358692.9142319371
FKPFalklands-pund0.021159526547.2600368000
SHPSankthelenskt pund0.021159526547.2600368000
JEPJersey-pund0.021159526547.2600368000
TMTTurkmenistansk manat0.11470896708.7177142857
TVDTuvaluansk dollar0.041862294823.8878448000
IMPIsle of Man-pund0.021159526547.2600368000
GGPGuernsey-pund0.021159526547.2600368000
Klistra in länk i meddelande eller chatt