AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-09-22 22:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.033083552530.2265000011
EUREuro0.025748443538.8372990787
GBPBrittiskt pund0.020217673749.4616747390
INRIndisk rupie2.01578512030.4960846223
AUDAustralisk dollar0.037281327626.8230791565
CADKanadensisk dollar0.036513984427.3867674360
AEDEmiratisk dirham0.12150927388.2298245133
MYRMalaysisk ringgit0.10736246049.3142425797
CHFSchweiziska franc0.031100499432.1538245217
CNYKinesisk yuan renminbi0.20313482594.9228387867
THBThailändsk baht1.06744145490.9368195281
SARSaudiarabisk riyal0.12404678018.0614748636
NZDNyzeeländsk dollar0.040785281324.5186490643
JPYJapansk yen3.60038872750.2777477866
SGDSingaporiansk dollar0.042020931523.7976638075
PHPFilippinsk peso1.47692920210.6770805253
TRYTurkisk lira0.074138251513.4883137837
HKDHongkong-dollar0.25644390353.8994882946
IDRIndonesiska rupier396.93646301560.0025192949
ZARSydafrikansk rand0.36954765982.7060109121
MXNMexikansk peso0.43929628852.2763679688
SEKSvensk krona0.23663926914.2258413152
BRLBrasiliansk real0.079375713412.5983119732
HUFUngersk forint8.04057615970.1243691969
PKRPakistansk rupie3.39768074360.2943184117
QARQatarisk riyal0.12045721588.3017027547
OMROmansk rial0.012737167478.5103915476
KWDKuwaitisk dinar0.0095065588105.1905345796
DKKDansk krona0.19167034715.2172911206
NOKNorsk krona0.20999562624.7620039429
RUBRysk rubel1.28091460000.7806921711
EGPEgyptiskt pund0.23654740364.2274824605
KRWSydkoreansk won34.43506856420.0290401629
PLNPolsk zloty0.10771909669.2834050034
COPColombiansk peso66.16710506370.0151132500
CZKTjeckisk krona0.70824902151.4119327662
ILSIsraelisk shekel0.12129223618.2445507802
IQDIrakisk dinar38.37857672230.0260562034
NGNNigeriansk naira5.41412317070.1847021149
MADMarockansk dirham0.28603269503.4961038285
ARSArgentinsk peso0.27889435783.5855870585
LKRLankesisk rupie4.30086182640.2325115385
TWDTaiwanesisk dollar1.00000000001.0000000000
BDTBangladeshisk taka2.55570443360.3912815531
BHDBahrainsk dinar0.012472499480.1763917030
VNDVietnamesisk dong701.20589554820.0014261146
CLPChilensk peso19.87858287690.0503053968
KESKenyansk shilling2.93781956560.3403885016
TNDTunisisk dinar0.058921807616.9716449662
XOFCFA-franc16.88987173570.0592070808
JODJordansk dinar0.023423155342.6927963298
GHSGhana cedi0.11422072638.7549784718
HRKKroatisk kuna0.19632323575.0936405785
BGNBulgarisk lev0.050359404919.8572640225
RONNya rumänsk leu0.11332684058.8240349367
PENPeruansk Nuevo Sol0.094982881010.5282129730
DZDAlgerisk dinar2.69369601860.3712371378
NPRNepalesisk rupie3.19355528350.3131306369
XAFCentralafrikansk CFA-franc BEAC16.88987173570.0592070808
ISKIsländsk krona3.96919921250.2519399875
UAHUkrainsk hryvnia0.44628720892.2407095254
FJDFiji-dollar0.062279787616.0565737058
DOPDominikansk peso1.44409712010.6924742014
XPFCFP-franc3.07260661980.3254565663
MURMauritisk rupie1.03386102440.9672479921
AZNAzerbajdzjansk manat0.025934197638.5591263340
BAMBosnisk konvertibilna marka0.050359578219.8571957065
XAUUns av guld0.000027230336723.7354554410
IRRIransk rial881.61050772770.0011342878
RSDSerbisk dinar3.03457567840.3295353638
LTLLitauisk litas0.088904225611.2480592791
BNDBruneisk dollar0.042020931523.7976638075
ETBEtiopisk birr0.66382148111.5064291055
CRCCostaricansk colón17.66992471530.0565933368
VEFVenezuelansk bolivar0.20790366714.8099199694
AFNAfghansk afghani1.88410834240.5307550407
TZSTanzanisk shilling55.15028209460.0181322735
UGXUgandisk shilling86.51348990010.0115588910
JMDJamaicansk dollar3.71693707830.2690387216
GELGeorgiska lari0.057846591217.2871033357
ZWDZimbabwisk dollar11.97293765360.0835216911
BWPBotswana pula0.30977109853.2281901212
CUCKubansk konvertibel peso0.033083552530.2265000011
ZMWZambisk kwacha0.20445634904.8910195495
MMKBurmesisk kyat32.52113220270.0307492370
GTQGuatemalansk quetzal0.25528922653.9171257384
XCDÖstkaribisk dollar0.089325593411.1949998027
LYDLibysk dinar0.041767986623.9417812748
MKDMakedonisk denar1.58139378650.6323535659
TTDTrinidad-dollar0.20915422034.7811609953
MZNMocambique metical1.00739420170.9926600712
ALLAlbansk lek3.61437811180.2766727689
BOBBoliviansk boliviano0.22695317554.4061952332
KZTKazakstansk tenge6.01955227880.1661253119
BBDBarbadisk dollar0.066167105015.1132500006
AOAAngolansk kwanza3.24291608920.3083644388
KHRKambodjansk riel133.98838775290.0074633333
XAGUns av silver0.0018621106537.0250190357
AMDArmenisk dram13.47790894190.0741954857
UYUUruguayansk peso0.80459198781.2428659683
MOPMacao pataca0.26413722063.7859109657
NADNamibisk dollar0.36954765982.7060109121
LBPLibanesiskt pund49.95616435040.0200175496
LAKLaotisk kip265.62784340450.0037646656
BYRVitrysk rubel348.03897245450.0028732414
MGAMadagaskisk ariary86.28190511720.0115899156
SYPSyriskt pund5.25366824220.1903431952
VUVVanuatu-vatu3.16874263600.3155825874
PGKPapua Nya Guineansk kina0.081724645612.2362109103
MNTMongolisk tögrög60.64215179440.0164901800
SDGSudanesiskt pund0.18758374555.3309523034
ANGNederländska gulden0.058557887417.0771188164
MWKMalawisk kwacha12.88769764610.0775933784
GMDGambisk dalasi1.29025856490.7750384514
CUPKubansk peso0.87671414151.1406226416
RWFRwandisk franc22.66223352060.0441262773
MVRMaldivisk rufiyaa0.50452417751.9820655672
BTNBhutanesisk ngultrum2.01578512030.4960846223
SCRSeychellisk rupie0.42800193092.3364380575
HNLHonduransk lempira0.69624336551.4362793953
KPWNordkoreansk won4.41611982370.2264431311
PYGParaguayansk guarani143.97962094990.0069454274
DJFDjiboutisk franc5.82932193610.1715465385
XBTBitcoin0.000082408512134.6653782730
YERJemenitisk rial7.10634718110.1407192717
CDFKongolesisk franc30.03986576440.0332890968
WSTSamoansk tala0.079147251912.6346774589
GYDGuyansk dollar6.81355758100.1467662067
AWGArubansk eller nederländsk gulden0.059219559016.8863128498
MDLMoldavisk leu0.47359104122.1115264291
BZDBelizisk dollar0.065498817115.2674512980
HTGHaitisk gourde1.46229305470.6838574503
KGSKirgizistansk som1.79220223590.5579727444
NIONicaraguansk cordoba0.87026284881.1490781221
CVEKapverdisk escudo2.79886849530.3572872401
KYDCaymansk dollar0.027852513635.9034023039
GNFGuinesisk franc231.91570394660.0043119115
BSDBahamansk dollar0.033083552530.2265000011
BIFBurundisk franc50.79979504950.0196851188
SLLSierra Leonsk leone142.52394506290.0070163649
MROMauretansk ouguiya9.56114670100.1045899651
TOPTongansk pa'anga0.063720244215.6935996241
BMDBermudisk dollar0.033083552530.2265000011
SBDSalomon-dollar0.24263698214.1213832752
UZSUzbekistansk som78.58997898910.0127242686
SOSSomalisk shilling26.48338378480.0377595253
PABPanamansk balboa0.033083552530.2265000011
SRDSurinamesisk dollar0.10752154619.3004615022
XDRSärskilda dragningsrätter0.022125187345.1973573948
SZLSwaziland-lilangeni0.36954765982.7060109121
ERNEritreansk nakfa0.34638469962.8869635439
LRDLiberiansk dollar3.06022600600.3267732507
TJSTadzjikistan-somoni0.16534828746.0478400820
TMTTurkmenistansk manat0.094288124710.6057894741
GIPGibraltar-pund0.020217673749.4616747390
LSLLesotho loti0.36954765982.7060109121
KMFKomoransk franc12.66740380180.0789427744
SVCSalvadoransk colón0.28948108453.4544571430
GGPGuernsey-pund0.020217673749.4616747390
XPTUns av platina0.000024902540156.5399660469
STDSão Tomé och Príncipe-dobra631.06876456440.0015846134
IMPIsle of Man-pund0.020217673749.4616747390
FKPFalklands-pund0.020217673749.4616747390
XPDUns av palladium0.000041229724254.3841778955
JEPJersey-pund0.020217673749.4616747390
SHPSankthelenskt pund0.020217673749.4616747390
SPLSeborga luigino0.0055139254181.3590000066
TVDTuvaluansk dollar0.037281327626.8230791565
Klistra in länk i meddelande eller chatt