AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-04-20 22:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.033111500030.2009875723
EUREuro0.023964919141.7276602059
GBPBrittiskt pund0.019707806350.7413146715
INRIndisk rupie1.99629216530.5009286804
AUDAustralisk dollar0.035476431328.1877280779
CADKanadensisk dollar0.036503646527.3945234200
AEDEmiratisk dirham0.12162019518.2223186649
MYRMalaysisk ringgit0.10730608829.3191357250
CHFSchweiziska franc0.029245322134.1935027495
CNYKinesisk yuan renminbi0.20647503614.8432005087
THBThailändsk baht1.06585926580.9382101672
SARSaudiarabisk riyal0.12425255938.0481239617
NZDNyzeeländsk dollar0.038627793825.8880951041
JPYJapansk yen3.39189145710.2948207549
SGDSingaporiansk dollar0.041465369124.1165102547
PHPFilippinsk peso1.47140883700.6796207654
TRYTurkisk lira0.070582351214.1678476789
HKDHongkong-dollar0.25676660523.8945874576
IDRIndonesiska rupier379.29223250000.0026364895
ZARSydafrikansk rand0.34768378932.8761766607
MXNMexikansk peso0.43234499782.3129676652
SEKSvensk krona0.21860179874.5745277752
BRLBrasiliansk real0.074093260213.4965042357
HUFUngersk forint7.35130587030.1360302534
PKRPakistansk rupie3.23117833620.3094846201
QARQatarisk riyal0.12056218548.2944747293
OMROmansk rial0.012749582278.4339428899
KWDKuwaitisk dinar0.0093163829107.3377950703
DKKDansk krona0.17893245935.5887009213
NOKNorsk krona0.19823612715.0444891876
RUBRysk rubel1.18002494650.8474397113
EGPEgyptiskt pund0.23148905534.3198586594
KRWSydkoreansk won34.37321370750.0290924209
PLNPolsk zloty0.10031017689.9690782348
COPColombiansk peso63.86017357760.0156592121
CZKTjeckisk krona0.65786495281.5200688162
ILSIsraelisk shekel0.11520166048.6804304439
IQDIrakisk dinar38.56901572510.0259275478
NGNNigeriansk naira5.37262696740.1861286864
MADMarockansk dirham0.26915708933.7153024755
ARSArgentinsk peso0.26495770953.7741872159
LKRLankesisk rupie4.32462613470.2312338613
TWDTaiwanesisk dollar1.00000000001.0000000000
BDTBangladeshisk taka2.56698193660.3895625387
BHDBahrainsk dinar0.012483677480.1046011205
VNDVietnamesisk dong697.08421052630.0014345469
CLPChilensk peso18.46194591580.0541654712
KESKenyansk shilling2.87413740720.3479304773
TNDTunisisk dinar0.052514841019.0422360811
XOFCFA-franc15.71995642130.0636134079
JODJordansk dinar0.023442923442.6567959772
GHSGhana cedi0.090807992711.0122465005
HRKKroatisk kuna0.18265132705.4749123172
BGNBulgarisk lev0.046871433721.3349565389
RONNya rumänsk leu0.10713061389.3343999899
PENPeruansk Nuevo Sol0.091817875510.8911254398
DZDAlgerisk dinar2.59942691160.3847001797
NPRNepalesisk rupie3.22834300200.3097564290
XAFCentralafrikansk CFA-franc BEAC15.71995642130.0636134079
ISKIsländsk krona3.70333296050.2700270299
UAHUkrainsk hryvnia0.37191813902.6887637226
FJDFiji-dollar0.060126694316.6315479516
DOPDominikansk peso1.42974653480.6994246712
XPFCFP-franc2.85977554590.3496777925
MURMauritisk rupie1.00145175190.9985503526
AZNAzerbajdzjansk manat0.025969335538.5069537774
BAMBosnisk konvertibilna marka0.046871307721.3350138846
XAUUns av guld0.000025528839171.4291245984
IRRIransk rial849.01282051280.0011778385
RSDSerbisk dinar2.76828860460.3612340124
LTLLitauisk litas0.082746072612.0851657223
BNDBruneisk dollar0.041465369124.1165102547
ETBEtiopisk birr0.64378554421.5533122933
CRCCostaricansk colón18.18813512770.0549808979
VEFVenezuelansk bolivar0.20819539684.8031801640
AFNAfghansk afghani1.82870792260.5468341815
TZSTanzanisk shilling54.10375816990.0184830044
UGXUgandisk shilling83.09033877040.0120350935
JMDJamaicansk dollar3.62885637570.2755689111
GELGeorgiska lari0.058004107917.2401582532
LVLLettisk lats0.016842545159.3734493538
ZWDZimbabwisk dollar11.98305185000.0834511953
BWPBotswana pula0.28968941383.4519728795
CUCKubansk konvertibel peso0.033111500030.2009875723
ZMWZambisk kwacha0.20550193954.8661341226
MMKBurmesisk kyat31.79212674030.0314543286
GTQGuatemalansk quetzal0.25663054943.8966522205
XCDÖstkaribisk dollar0.089401139411.1855397672
LYDLibysk dinar0.040793367824.5137887467
MKDMakedonisk denar1.47427591890.6782990804
TTDTrinidad-dollar0.21389167024.6752638811
MZNMocambique metical1.02744593040.9732872265
ALLAlbansk lek3.35663236860.2979176419
BOBBoliviansk boliviano0.22878829234.3708530269
KZTKazakstansk tenge6.02794465680.1658940247
BBDBarbadisk dollar0.066223000015.1004937861
AOAAngolansk kwanza3.23638940480.3089863039
KHRKambodjansk riel132.44600000000.0075502469
XAGUns av silver0.0016842065593.7514156713
AMDArmenisk dram13.71076604550.0729353850
UYUUruguayansk peso0.75891588361.3176690878
MOPMacao pataca0.26446960333.7811528715
NADNamibisk dollar0.34768378932.8761766607
LBPLibanesiskt pund49.97962264150.0200081543
LAKLaotisk kip267.02822580650.0037449225
BYRVitrysk rubel329.46766169150.0030351993
MGAMadagaskisk ariary77.00348837210.0129864247
SYPSyriskt pund4.88874944630.2045512888
VUVVanuatu-vatu3.09742750230.3228485571
PGKPapua Nya Guineansk kina0.091468611110.9327121997
MNTMongolisk tögrög58.86488888890.0169880555
SDGSudanesiskt pund0.18815597325.3147395920
ANGNederländska gulden0.059269608116.8720535161
MWKMalawisk kwacha12.99254463410.0769672168
GMDGambisk dalasi1.31100904720.7627712426
CUPKubansk peso0.87745475001.1396599084
RWFRwandisk franc22.53249404560.0443803512
MVRMaldivisk rufiyaa0.50859394201.9662050949
BTNBhutanesisk ngultrum1.99629216530.5009286804
SCRSeychellisk rupie0.40544776622.4664089516
HNLHonduransk lempira0.63275621551.5803874787
KPWNordkoreansk won4.27211240710.2340762379
PYGParaguayansk guarani146.51106194690.0068254232
DJFDjiboutisk franc5.99303167420.1668604563
XBTBitcoin0.000066261815091.6629788614
YERJemenitisk rial7.10776000860.1406913006
CDFKongolesisk franc30.58799076210.0326925690
WSTSamoansk tala0.075770022913.1978315691
GYDGuyansk dollar6.79489021140.1471694124
AWGArubansk eller nederländsk gulden0.059269585016.8720600963
MDLMoldavisk leu0.44302544172.2572067107
BZDBelizisk dollar0.066699501214.9926158585
HTGHaitisk gourde1.30459315050.7665224975
KGSKirgizistansk som1.80188833260.5549733476
NIONicaraguansk cordoba0.90046639381.1105356145
CVEKapverdisk escudo2.60812886460.3834166377
KYDCaymansk dollar0.027151434336.8304667563
GNFGuinesisk franc233.17957746480.0042885402
BSDBahamansk dollar0.033111500030.2009875723
BIFBurundisk franc51.25619195050.0195098380
SLLSierra Leonsk leone143.65075921910.0069613276
MROMauretansk ouguiya9.78472222220.1022001419
TOPTongansk pa'anga0.060268474716.5924225722
BMDBermudisk dollar0.033111500030.2009875723
SBDSalomon-dollar0.24072337334.1541458406
UZSUzbekistansk som75.25340909090.0132884345
SOSSomalisk shilling39.70013428610.0251888317
PABPanamansk balboa0.033111500030.2009875723
SRDSurinamesisk dollar0.10677202589.3657490600
XDRSärskilda dragningsrätter0.021378436746.7761049786
SZLSwaziland-lilangeni0.34768378932.8761766607
ERNEritreansk nakfa0.34667730982.8845268260
LRDLiberiansk dollar2.83101060190.3532307506
TJSTadzjikistan-somoni0.15960387646.2655119822
TMTTurkmenistansk manat0.094367775010.5968377447
GIPGibraltar-pund0.019707806350.7413146715
LSLLesotho loti0.34768378932.8761766607
KMFKomoransk franc11.78996731600.0848178772
SVCSalvadoransk colón0.28972562503.4515414368
GGPGuernsey-pund0.019707806350.7413146715
XPTUns av platina0.000023433542673.9954396667
STDSão Tomé och Príncipe-dobra591.27678571430.0016912553
IMPIsle of Man-pund0.019707806350.7413146715
FKPFalklands-pund0.019707806350.7413146715
XPDUns av palladium0.000041654924006.7657584690
JEPJersey-pund0.019707806350.7413146715
SHPSankthelenskt pund0.019707806350.7413146715
SPLSeborga luigino0.0055185833181.2059254338
TVDTuvaluansk dollar0.035476431328.1877280779
Klistra in länk i meddelande eller chatt