AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 23:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0,031628554331,6170000000
EUREuro0,029670801933,7031672841
GBPBrittiskt pund0,025637607239,0052002017
INRIndisk rupie2,15392135150,4642695052
AUDAustralisk dollar0,041832678623,9047566020
CADKanadensisk dollar0,042157495523,7205742247
SGDSingaporiansk dollar0,045108041422,1689962271
CHFSchweiziska franc0,031833399331,4135474252
MYRMalaysisk ringgit0,14074706657,1049438202
JPYJapansk yen3,63708901050,2749451545
CNYKinesisk yuan renminbi0,21733877344,6011118226
NZDNyzeeländsk dollar0,043996247522,7292111637
THBThailändsk baht1,12030939250,8926105652
HUFUngersk forint9,15876665500,1091850069
AEDEmiratisk dirham0,11616984578,6080858046
HKDHongkong-dollar0,24533476704,0760631367
MXNMexikansk peso0,69377617061,4413870674
ZARSydafrikansk rand0,42889967162,3315476001
PHPFilippinsk peso1,58253471230,6318976716
SEKSvensk krona0,28317099283,5314351594
IDRIndonesiska rupier423,70030185030,0023601588
SARSaudiarabisk riyal0,11863712568,4290646370
BRLBrasiliansk real0,10110065349,8911329055
TRYTurkisk lira0,12110861288,2570510648
KESKenyansk shilling3,28462535980,3044487241
KRWSydkoreansk won37,13617746790,0269279196
EGPEgyptiskt pund0,59776929021,6728862061
IQDIrakisk dinar37,40076541100,0267374207
NOKNorsk krona0,26715483963,7431476120
KWDKuwaitisk dinar0,0096514533103,6113386859
RUBRysk rubel1,88854981440,5295068165
DKKDansk krona0,22064297254,5322087010
PKRPakistansk rupie3,31625391400,3015450644
ILSIsraelisk shekel0,12061623918,2907575912
PLNPolsk zloty0,12974713767,7072991250
QARQatarisk riyal0,11516589188,6831264418
XAUUns av guld0,000026282438048,3339849142
OMROmansk rial0,012161179082,2288693234
COPColombiansk peso93,13027801500,0107376465
CLPChilensk peso20,90014865420,0478465496
TWDTaiwanesisk dollar1,00000000001,0000000000
ARSArgentinsk peso0,50294967921,9882704800
CZKTjeckisk krona0,80166081881,2474103469
VNDVietnamesisk dong716,46582534710,0013957400
MADMarockansk dirham0,31803136193,1443439860
JODJordansk dinar0,022370876744,7009750767
BHDBahrainsk dinar0,011925072083,8569363587
XOFCFA-franc19,46277020410,0513801473
LKRLankesisk rupie4,74807856530,2106115108
UAHUkrainsk hryvnia0,86630608181,1543264222
NGNNigeriansk naira10,02625170000,0997381703
TNDTunisisk dinar0,073175481213,6657796284
UGXUgandisk shilling113,04045292090,0088463906
RONNya rumänsk leu0,13352078987,4894703795
BDTBangladeshisk taka2,50782809610,3987514142
PENPeruansk Sol0,10488819319,5339615530
GELGeorgiska lari0,084471961311,8382476832
XAFCentralafrikansk CFA-franc BEAC19,46277020410,0513801473
FJDFiji-dollar0,065953442815,1622107661
VEFVenezuelansk bolivar0,31612739983,1632816408
BYNVitrysk rubel0,061598867016,2340648200
HRKKroatisk kuna0,22308298294,4826368516
UZSUzbekistansk som103,58351519750,0096540458
BGNBulgarisk lev0,058005028917,2398845153
DZDAlgerisk dinar3,50172163710,2855738130
IRRIransk rial1024,92330075590,0009756828
DOPDominikansk peso1,47705348390,6770235546
ISKIsländsk krona3,58588733910,2788710033
XAGUns av silver0,0018622222536,9928414047
CRCCostaricansk colón17,30176896280,0577975583
SYPSyriskt pund6,76787804030,1477567997
LYDLibysk dinar0,045386975422,0327526132
JMDJamaicansk dollar4,06363651600,2460850020
MURMauritisk rupie1,13388367020,8819246862
GHSGhana cedi0,13600278337,3527906977
AOAAngolansk kwanza5,22124179500,1915253189
UYUUruguayansk peso0,90457666391,1054894957
AFNAfghansk afghani2,11294556730,4732729586
LBPLibanesiskt pund47,85400259350,0208968936
XPFCFP-franc3,54066848490,2824325418
TTDTrinidad-dollar0,21157920914,7263623119
TZSTanzanisk shilling70,46841888860,0141907540
ALLAlbansk lek4,06585065000,2459509918
XCDÖstkaribisk dollar0,085397098011,7099997932
GTQGuatemalansk quetzal0,23827371974,1968539435
NPRNepalesisk rupie3,44276808280,2904639453
BOBBoliviansk bolíviano0,21697188644,6088920386
ZWDZimbabwisk dollar11,44637378630,0873639127
BBDBarbadisk dollar0,063257108515,8085000000
CUCKubansk konvertibel peso0,031628554331,6170000000
LAKLaotisk kip259,51228769330,0038533821
BNDBruneisk dollar0,045108041422,1689962271
BWPBotswana pula0,33461428982,9885155253
HNLHonduransk lempira0,74564316671,3411240721
PYGParaguayansk guarani182,51257235030,0054790746
ETBEtiopisk birr0,71828446721,3922060766
NADNamibisk dollar0,42889967162,3315476001
PGKPapua Nya Guineansk kina0,10042065989,9581102362
SDGSudanesiskt pund0,20266628914,9342197193
MOPMacao pataca0,25269481003,9573428511
NIONicaraguansk cordoba0,92940506691,0759571210
BMDBermudisk dollar0,031628554331,6170000000
KZTKazakstansk tenge10,49467051140,0952864598
PABPanamansk balboa0,031628554331,6170000000
BAMBosnisk konvertibilna marka0,058031044517,2321558030
GYDGuyansk dollar6,46835545770,1545988013
YERJemenitisk rial7,91109213400,1264047976
MGAMadagaskisk ariary102,31837302720,0097734158
KYDCaymansk dollar0,025626896739,0215019031
MZNMocambique metical2,22981307520,4484680851
RSDSerbisk dinar3,69073599650,2709486674
SCRSeychellisk rupie0,42635291142,3454747774
AMDArmenisk dram15,40911534930,0648966522
SBDSalomon-dollar0,25253819153,9597971069
AZNAzerbajdzjansk manat0,059276655016,8700477550
SLLSierra Leonsk leone173,71645113850,0057565072
TOPTongansk pa'anga0,072542987313,7849299793
BZDBelizisk dollar0,062618211315,9697950426
MWKMalawisk kwacha22,96233039190,0435495868
GMDGambisk dalasi1,38058639340,7243298969
BIFBurundisk franc53,67365657720,0186311137
SOSSomalisk shilling18,28130436160,0547006920
HTGHaitisk gourde2,08621941000,4793359678
GNFGuinesisk franc292,56412689380,0034180541
MVRMaldivisk rufiyaa0,48565645062,0590687073
MNTMongolisk tögrög78,50207167030,0127385173
CDFKongolesisk franc34,03232438250,0293838290
STDSão Tomé och Príncipe-dobra727,78998507580,0013740228
TJSTadzjikistan-somoni0,24936901774,0101212625
KPWNordkoreansk won4,06741784660,2458562257
MMKBurmesisk kyat42,91994812920,0232991894
LSLLesotho loti0,42889967162,3315476001
LRDLiberiansk dollar2,98889837750,3345714286
KGSKirgizistansk som2,19733053650,4550976666
GIPGibraltar-pund0,025637607239,0052002017
XPTUns av platina0,000032992830309,6112571230
MDLMoldavisk leu0,63209667621,5820364791
CUPKubansk peso0,83815668791,1930943396
KHRKambodjansk riel127,62121643420,0078356877
MKDMakedonisk denar1,82142672320,5490201649
VUVVanuatu-vatu3,36875738170,2968453607
MROMauretansk ouguiya11,33883670180,0881924686
ANGNederländska gulden0,055982540417,8627120569
SZLSwaziland-lilangeni0,42889967162,3315476001
CVEKapverdisk escudo3,27565954450,3052820314
SRDSurinamesisk dollar0,23405130454,2725675125
XPDUns av palladium0,000041954223835,5280542872
SVCSalvadoransk colón0,27674984983,6133714286
BSDBahamansk dollar0,031628554331,6170000000
XDRSärskilda dragningsrätter0,023369737542,7903821388
RWFRwandisk franc25,85634310660,0386752294
AWGArubansk eller nederländsk gulden0,056615112117,6631284916
DJFDjiboutisk franc5,66056235570,1766608929
BTNBhutanesisk ngultrum2,15392135150,4642695052
KMFKomoransk franc14,59707765300,0685068631
WSTSamoansk tala0,080977616212,3490915923
SPLSeborga luigino0,0052714257189,7020000000
ERNEritreansk nakfa0,48296803802,0705303898
FKPFalklands-pund0,025637607239,0052002017
SHPSankthelenskt pund0,025637607239,0052002017
JEPJersey-pund0,025637607239,0052002017
TMTTurkmenistansk manat0,11069993999,0334285714
TVDTuvaluansk dollar0,041832678623,9047566020
IMPIsle of Man-pund0,025637607239,0052002017
GGPGuernsey-pund0,025637607239,0052002017
ZMWZambisk kwacha0,31383760923,1863612600
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶