AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2015-03-04 15:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.031804611231.4419816031
EUREuro0.028728218434.8089807016
GBPBrittiskt pund0.020824089848.0213064759
INRIndisk rupie1.98387927120.5040629309
AUDAustralisk dollar0.040699382324.5703974943
CADKanadensisk dollar0.039654732125.2176712945
SGDSingaporiansk dollar0.043508134622.9842076670
CHFSchweiziska franc0.030647405532.6291894824
MYRMalaysisk ringgit0.11643884628.5881991496
JPYJapansk yen3.80710701540.2626666379
CNYKinesisk yuan renminbi0.19944828885.0138309342
NZDNyzeeländsk dollar0.041947468123.8393410840
THBThailändsk baht1.03122160270.9697236728
HUFUngersk forint8.80608532110.1135578368
AEDEmiratisk dirham0.11681751008.5603605140
HKDHongkong-dollar0.24664883274.0543471831
MXNMexikansk peso0.47998925892.0833799536
ZARSydafrikansk rand0.37667926002.6547784978
PHPFilippinsk peso1.40382374700.7123401368
SEKSvensk krona0.26586329013.7613316214
IDRIndonesiska rupier414.25179215810.0024139908
SARSaudiarabisk riyal0.11925967168.3850641742
BRLBrasiliansk real0.095171909810.5073020193
TRYTurkisk lira0.081601514312.2546745507
KESKenyansk shilling2.89899035870.3449476805
KRWSydkoreansk won35.02705404110.0285493607
EGPEgyptiskt pund0.24274870044.1194865242
IQDIrakisk dinar37.08417665020.0269656789
NOKNorsk krona0.24795228484.0330340199
KWDKuwaitisk dinar0.0094440135105.8871843819
RUBRysk rubel1.97580757610.5061221609
DKKDansk krona0.21417773744.6690193485
PKRPakistansk rupie3.24088992900.3085572241
ILSIsraelisk shekel0.12709382137.8682031084
PLNPolsk zloty0.11940715508.3747075285
QARQatarisk riyal0.11580694788.6350604927
XAUUns av guld0.000026514437715.3346100239
OMROmansk rial0.012241594081.6887080739
COPColombiansk peso81.76229203220.0122305769
CLPChilensk peso19.72173688660.0507054731
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.27801204483.5969664573
CZKTjeckisk krona0.78954173101.2665574988
VNDVietnamesisk dong678.71040284280.0014733825
MADMarockansk dirham0.30894175633.2368560726
JODJordansk dinar0.022541518544.3625836755
BHDBahrainsk dinar0.011990815583.3971634681
XOFCFA-franc18.84447595930.0530659490
LKRLankesisk rupie4.22540898720.2366634811
UAHUkrainsk hryvnia0.71639885501.3958704611
NGNNigeriansk naira6.35933191080.1572492227
TNDTunisisk dinar0.062216180516.0729892367
UGXUgandisk shilling93.18751079320.0107310517
RONNya rumänsk leu0.12797660297.8139283058
BDTBangladeshisk taka2.47837442420.4034902839
PENPeruansk Nuevo Sol0.098387564810.1638860807
GELGeorgiska lari0.067839391014.7406983587
XAFCentralafrikansk CFA-franc BEAC18.84447595930.0530659490
FJDFiji-dollar0.064933819015.4002954804
VEFVenezuelansk bolivar0.19997785945.0005535763
BYRVitrysk rubel479.53402525110.0020853578
HRKKroatisk kuna0.21983750884.5488142829
UZSUzbekistansk som78.45822629270.0127456361
BGNBulgarisk lev0.056191072617.7964212722
DZDAlgerisk dinar3.05069824730.3277938095
IRRIransk rial885.05872025780.0011298685
DOPDominikansk peso1.41689552570.7057683378
ISKIsländsk krona4.26197013730.2346332724
XAGUns av silver0.0019729144506.8643537723
CRCCostaricansk colón17.00751583490.0587975346
SYPSyriskt pund6.00880619540.1664224086
LYDLibysk dinar0.043381492323.0513047746
JMDJamaicansk dollar3.67311447860.2722485253
MURMauritisk rupie1.09248834590.9153415721
GHSGhana cedi0.11137974388.9782932337
AOAAngolansk kwanza3.37922008630.2959262713
UYUUruguayansk peso0.78589191341.2724396102
AFNAfghansk afghani1.81365797560.5513718758
LBPLibanesiskt pund47.88184214990.0208847437
XPFCFP-franc3.42818835360.2916992583
TTDTrinidad-dollar0.20221371174.9452630676
TZSTanzanisk shilling58.40916845450.0171205998
ALLAlbansk lek4.00434259520.2497288821
XCDÖstkaribisk dollar0.085872450311.6451783599
GTQGuatemalansk quetzal0.24251016034.1235385709
NPRNepalesisk rupie3.16315864150.3161396924
BOBBoliviansk boliviano0.21976985854.5502145148
ZWDZimbabwisk dollar11.51008879050.0868803029
BBDBarbadisk dollar0.063609222415.7209908015
CUCKubansk konvertibel peso0.031804611231.4419816031
LAKLaotisk kip257.90359122200.0038774179
BNDBruneisk dollar0.043508134622.9842076670
BWPBotswana pula0.30942250673.2318269630
HNLHonduransk lempira0.66869193821.4954569405
PYGParaguayansk guarani148.84558037930.0067183721
ETBEtiopisk birr0.64747799491.5444540322
NADNamibisk dollar0.37667926002.6547784978
PGKPapua Nya Guineansk kina0.084028199111.9007667697
SDGSudanesiskt pund0.18104748225.5234129082
MOPMacao pataca0.25404829773.9362594010
NIONicaraguansk cordoba0.85310509891.1721885161
BMDBermudisk dollar0.031804611231.4419816031
KZTKazakstansk tenge5.88941848930.1697960506
PABPanamansk balboa0.031804611231.4419816031
BAMBosnisk konvertibilna marka0.056187511417.7975492255
GYDGuyansk dollar6.54220842510.1528535832
YERJemenitisk rial6.83481075110.1463098301
MGAMadagaskisk ariary90.57953267540.0110400216
KYDCaymansk dollar0.026079781138.3438801571
MZNMocambique metical1.07022521510.9343827690
RSDSerbisk dinar3.45428956130.2894951284
SCRSeychellisk rupie0.42697691132.3420470135
AMDArmenisk dram15.22072167930.0656999071
SBDSalomon-dollar0.24597533794.0654482213
AZNAzerbajdzjansk manat0.033387723529.9511286034
SLLSierra Leonsk leone139.78126618900.0071540345
TOPTongansk pa'anga0.062564397015.9835313479
BZDBelizisk dollar0.063520169915.7430309489
MWKMalawisk kwacha13.90815608590.0719002572
GMDGambisk dalasi1.38668099940.7211463923
BIFBurundisk franc50.01275109980.0199949009
SOSSomalisk shilling22.40834427210.0446262333
HTGHaitisk gourde1.47891442040.6761716474
GNFGuinesisk franc229.73570638730.0043528279
MVRMaldivisk rufiyaa0.48820079392.0483375128
MNTMongolisk tögrög62.73459557670.0159401681
CDFKongolesisk franc29.48287367980.0339179963
STDSão Tomé och Príncipe-dobra700.49656150910.0014275588
TJSTadzjikistan-somoni0.17333830385.7690653374
KPWNordkoreansk won4.43437513190.2255109165
MMKBurmesisk kyat32.93367488950.0303640576
LSLLesotho loti0.37667926002.6547784978
LRDLiberiansk dollar2.94192403460.3399136036
KGSKirgizistansk som1.95061795520.5126580514
GIPGibraltar-pund0.020824089848.0213064759
XPTUns av platina0.000027024037004.2068784136
MDLMoldavisk leu0.58043415431.7228483070
CUPKubansk peso0.84282219661.1864898718
KHRKambodjansk riel128.80867858460.0077634521
MKDMakedonisk denar1.75370624170.5702209277
VUVVanuatu-vatu3.33312335000.3000188997
MROMauretansk ouguiya9.27034624450.1078708361
ANGNederländska gulden0.056357773417.7437811982
SZLSwaziland-lilangeni0.37667926002.6547784978
CVEKapverdisk escudo3.11208139930.3213283561
SRDSurinamesisk dollar0.10384205139.6300100732
XPDUns av palladium0.000038418826028.9032351683
SVCSalvadoransk colón0.27829034793.5933693261
BSDBahamansk dollar0.031804611231.4419816031
XDRSärskilda dragningsrätter0.022681458444.0888757144
RWFRwandisk franc21.88157250020.0457005547
AWGArubansk eller nederländsk gulden0.056930254017.5653528509
DJFDjiboutisk franc5.65724555160.1767644680
BTNBhutanesisk ngultrum1.98387927120.5040629309
KMFKomoransk franc14.13335696950.0707545987
WSTSamoansk tala0.079313246212.6082344053
SPLSeborga luigino0.0053007685188.6518896184
ERNEritreansk nakfa0.33299418773.0030554193
FKPFalklands-pund0.020824089848.0213064759
SHPSankthelenskt pund0.020824089848.0213064759
JEPJersey-pund0.020824089848.0213064759
TMTTurkmenistansk manat0.11131613928.9834233152
TVDTuvaluansk dollar0.040699382324.5703974943
IMPIsle of Man-pund0.020824089848.0213064759
GGPGuernsey-pund0.020824089848.0213064759
Klistra in länk i meddelande eller chatt