AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-09-30 19:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.032836875730.4535672145
EUREuro0.026002003838.4585744364
GBPBrittiskt pund0.020258426949.3621742518
INRIndisk rupie2.03325929390.4918211873
AUDAustralisk dollar0.037519302726.6529473748
CADKanadensisk dollar0.036776211827.1914901538
SGDSingaporiansk dollar0.041889251923.8724721481
CHFSchweiziska franc0.031354505331.8933432968
MYRMalaysisk ringgit0.10771151889.2840581161
JPYJapansk yen3.60137802670.2776714892
CNYKinesisk yuan renminbi0.20157998064.9608100825
NZDNyzeeländsk dollar0.042079498623.7645417332
THBThailändsk baht1.06522828350.9387659110
HUFUngersk forint8.08150640800.1237393067
AEDEmiratisk dirham0.12061028388.2911669579
HKDHongkong-dollar0.25496874713.9220493155
MXNMexikansk peso0.44085035832.2683433987
ZARSydafrikansk rand0.37061935772.6981861019
PHPFilippinsk peso1.47503255900.6779511367
SEKSvensk krona0.23700275564.2193602244
IDRIndonesiska rupier400.12951685080.0024991908
SARSaudiarabisk riyal0.12318782238.1176855098
BRLBrasiliansk real0.080578646412.4102357692
TRYTurkisk lira0.074760561813.3760364542
KESKenyansk shilling2.93331810460.3409108608
KRWSydkoreansk won34.65212574080.0288582584
EGPEgyptiskt pund0.23484934044.2580490041
IQDIrakisk dinar38.11376279950.0262372415
NOKNorsk krona0.21104059644.7384248192
KWDKuwaitisk dinar0.0094406020105.9254486610
RUBRysk rubel1.30041289130.7689865324
DKKDansk krona0.19355329125.1665357567
PKRPakistansk rupie3.36840670710.2968762643
ILSIsraelisk shekel0.12093854658.2686622997
PLNPolsk zloty0.10871635589.1982479828
QARQatarisk riyal0.11958861668.3619998999
XAUUns av guld0.000027150736831.4137838194
OMROmansk rial0.012638256079.1248414359
COPColombiansk peso66.47497293670.0150432555
CLPChilensk peso19.63313712990.0509342951
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.27795102453.5977561219
CZKTjeckisk krona0.71487081831.3988541349
VNDVietnamesisk dong696.43729795540.0014358794
MADMarockansk dirham0.28794184413.4729235104
JODJordansk dinar0.023284628342.9467881571
BHDBahrainsk dinar0.012382128980.7615562672
XOFCFA-franc17.05619642990.0586297188
LKRLankesisk rupie4.28275046290.2334948087
UAHUkrainsk hryvnia0.42533606732.3510820664
NGNNigeriansk naira5.37868053850.1859192032
TNDTunisisk dinar0.059181901416.8970576458
UGXUgandisk shilling86.82070134420.0115179903
RONNya rumänsk leu0.11469865128.7184983426
BDTBangladeshisk taka2.54223095600.3933552920
PENPeruansk Nuevo Sol0.094931408110.5339214937
GELGeorgiska lari0.057427823417.4131621393
XAFCentralafrikansk CFA-franc BEAC17.05619642990.0586297188
FJDFiji-dollar0.062718002415.9443853744
VEFVenezuelansk bolivar0.20644544464.8438947239
BYRVitrysk rubel347.47981927540.0028778650
HRKKroatisk kuna0.19878508025.0305586258
UZSUzbekistansk som77.73881548080.0128635868
BGNBulgarisk lev0.050855280219.6636415273
DZDAlgerisk dinar2.73301472010.3658963095
IRRIransk rial876.58504162040.0011407906
DOPDominikansk peso1.42577711900.7013718951
ISKIsländsk krona3.98113939550.2511843723
XAGUns av silver0.0019263089519.1275474661
CRCCostaricansk colón17.73191600830.0563954848
SYPSyriskt pund5.24798967120.1905491555
LYDLibysk dinar0.039962477925.0234733014
JMDJamaicansk dollar3.69250677290.2708187314
MURMauritisk rupie1.04585472500.9561557415
GHSGhana cedi0.10678552229.3645653402
AOAAngolansk kwanza3.22849959390.3097414049
UYUUruguayansk peso0.81369782241.2289574489
AFNAfghansk afghani1.86874665580.5351180145
LBPLibanesiskt pund49.67562696820.0201305965
XPFCFP-franc3.10286441950.3222828538
TTDTrinidad-dollar0.20871119364.7913098616
LTLLitauisk litas0.089779718811.1383730411
TZSTanzanisk shilling54.99520082500.0181834048
ALLAlbansk lek3.64128114180.2746286159
XCDÖstkaribisk dollar0.088659564411.2790989571
GTQGuatemalansk quetzal0.25193106913.9693397234
NPRNepalesisk rupie3.26915616670.3058893332
BOBBoliviansk boliviano0.22657445994.4135601175
ZWDZimbabwisk dollar11.88366530100.0841491219
BBDBarbadisk dollar0.065673751315.2267836073
CUCKubansk konvertibel peso0.032836875730.4535672145
LAKLaotisk kip264.27118265990.0037839918
BNDBruneisk dollar0.041889251923.8724721481
BWPBotswana pula0.31125001293.2128512722
HNLHonduransk lempira0.69105203621.4470690304
PYGParaguayansk guarani148.09431973030.0067524534
ETBEtiopisk birr0.65581818721.5248128513
NADNamibisk dollar0.37061935772.6981861019
PGKPapua Nya Guineansk kina0.081481182112.2727723607
SDGSudanesiskt pund0.18684182965.3521205715
MOPMacao pataca0.26261780953.8078148694
NIONicaraguansk cordoba0.86278871381.1590323146
BMDBermudisk dollar0.032836875730.4535672145
KZTKazakstansk tenge5.97302769290.1674192807
PABPanamansk balboa0.032836875730.4535672145
BAMBosnisk konvertibilna marka0.050855499219.6635568717
GYDGuyansk dollar6.82842924390.1464465640
YERJemenitisk rial7.05303262400.1417829823
MGAMadagaskisk ariary86.95205094840.0115005913
KYDCaymansk dollar0.026926081537.1387125664
MZNMocambique metical1.01203258590.9881104758
RSDSerbisk dinar3.09242713260.3233705944
SCRSeychellisk rupie0.42720782712.3407810824
AMDArmenisk dram13.38428690880.0747144773
SBDSalomon-dollar0.23968596674.1721257772
AZNAzerbajdzjansk manat0.025757234738.8240435307
SLLSierra Leonsk leone143.49716764590.0069687787
TOPTongansk pa'anga0.064322980815.5465432028
BZDBelizisk dollar0.065466886515.2748977969
MWKMalawisk kwacha13.35804482040.0748612550
GMDGambisk dalasi1.31675910920.7594403510
BIFBurundisk franc50.83148772340.0196728454
SOSSomalisk shilling27.35881927560.0365512850
HTGHaitisk gourde1.46452488960.6828152987
GNFGuinesisk franc232.58361126060.0042995291
MVRMaldivisk rufiyaa0.50338935591.9865338595
MNTMongolisk tögrög60.28850476090.0165869100
CDFKongolesisk franc30.20992770790.0331017012
STDSão Tomé och Príncipe-dobra633.09497321520.0015795418
TJSTadzjikistan-somoni0.16402330746.0966945235
KPWNordkoreansk won4.27221244070.2340707570
MMKBurmesisk kyat32.70553025800.0305758687
LSLLesotho loti0.37061935772.6981861019
LRDLiberiansk dollar3.03740841670.3292280335
KGSKirgizistansk som1.79027259870.5585741527
GIPGibraltar-pund0.020258426949.3621742518
XPTUns av platina0.000025244539612.5624105893
MDLMoldavisk leu0.47892586002.0880058554
CUPKubansk peso0.87017720501.1491912156
KHRKambodjansk riel133.87594416370.0074696018
MKDMakedonisk denar1.60900684910.6215013942
VUVVanuatu-vatu3.22950724160.3096447616
MROMauretansk ouguiya9.54239649660.1047954778
ANGNederländska gulden0.058186945617.1859854434
SZLSwaziland-lilangeni0.37061935772.6981861019
CVEKapverdisk escudo2.81215014560.3555997896
SRDSurinamesisk dollar0.10737659649.3130163681
XPDUns av palladium0.000042505423526.4135836233
SVCSalvadoransk colón0.28732266203.4804076817
BSDBahamansk dollar0.032836875730.4535672145
XDRSärskilda dragningsrätter0.022118919445.2101651026
RWFRwandisk franc22.53923271330.0443670826
AWGArubansk eller nederländsk gulden0.058778007417.0131660416
DJFDjiboutisk franc5.91720699510.1689986510
BTNBhutanesisk ngultrum2.03325929390.4918211873
KMFKomoransk franc12.79214732240.0781729584
WSTSamoansk tala0.080287681412.4552108397
SPLSeborga luigino0.0054728126182.7214032873
ERNEritreansk nakfa0.34380199372.9086509628
FKPFalklands-pund0.020258426949.3621742518
SHPSankthelenskt pund0.020258426949.3621742518
JEPJersey-pund0.020258426949.3621742518
TMTTurkmenistansk manat0.093585095610.6854621805
TVDTuvaluansk dollar0.037519302726.6529473748
IMPIsle of Man-pund0.020258426949.3621742518
GGPGuernsey-pund0.020258426949.3621742518
Klistra in länk i meddelande eller chatt