AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-12-20 04:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.031716830031.5290021102
EUREuro0.025934690738.5583931307
GBPBrittiskt pund0.020292926849.2782538482
INRIndisk rupie2.00751675490.4981278475
AUDAustralisk dollar0.039028893125.6220435649
CADKanadensisk dollar0.036807381227.1684636883
SGDSingaporiansk dollar0.041777408523.9363818025
CHFSchweiziska franc0.031217289932.0335302111
MYRMalaysisk ringgit0.11026355959.0691793788
JPYJapansk yen3.79063693750.2638079079
CNYKinesisk yuan renminbi0.19735638885.0669755659
NZDNyzeeländsk dollar0.040948718624.4207885845
THBThailändsk baht1.04253220210.9592029848
HUFUngersk forint8.18027760910.1222452400
AEDEmiratisk dirham0.11649591668.5839918623
HKDHongkong-dollar0.24592278484.0663169984
MXNMexikansk peso0.46370005462.1565664918
ZARSydafrikansk rand0.36759805972.7203625634
PHPFilippinsk peso1.41980389500.7043226206
SEKSvensk krona0.24540516614.0748938414
IDRIndonesiska rupier394.08161275000.0025375454
SARSaudiarabisk riyal0.11906339408.3988870684
BRLBrasiliansk real0.084382626211.8507807218
TRYTurkisk lira0.073353098613.6326892705
KESKenyansk shilling2.86561559050.3489651589
KRWSydkoreansk won34.88816411840.0286630158
EGPEgyptiskt pund0.22725108704.4004189965
IQDIrakisk dinar37.56858513500.0266179841
NOKNorsk krona0.23367453794.2794564131
KWDKuwaitisk dinar0.0092851020107.6994094286
RUBRysk rubel1.86740730620.5355018140
DKKDansk krona0.19295805745.1824734002
PKRPakistansk rupie3.15423874350.3170337065
ILSIsraelisk shekel0.12458370828.0267316981
PLNPolsk zloty0.11037456849.0600580776
QARQatarisk riyal0.11549525068.6583646927
XAUUns av guld0.000026518237709.9476839262
OMROmansk rial0.012218903681.8404033442
COPColombiansk peso72.96456741500.0137052824
CLPChilensk peso19.37739728850.0516065179
TWDTaiwanesisk dollar1.00000000001.0000000000
ARSArgentinsk peso0.27121373613.6871288839
CZKTjeckisk krona0.71680035801.3950885889
VNDVietnamesisk dong678.34370162500.0014741789
MADMarockansk dirham0.28545147003.5032224567
JODJordansk dinar0.022514186344.4164397892
BHDBahrainsk dinar0.011957562183.6290870540
XOFCFA-franc17.01204191200.0587818914
LKRLankesisk rupie4.16235188510.2402487890
UAHUkrainsk hryvnia0.50173298681.9930919956
NGNNigeriansk naira5.70902940000.1751611228
TNDTunisisk dinar0.059009162216.9465208870
UGXUgandisk shilling88.01429126430.0113617912
RONNya rumänsk leu0.11601534668.6195493055
BDTBangladeshisk taka2.45149125390.4079149776
PENPeruansk Nuevo Sol0.094310501310.6032730888
GELGeorgiska lari0.059556829616.7906855761
XAFCentralafrikansk CFA-franc BEAC17.01204191200.0587818914
FJDFiji-dollar0.062838969415.9136919168
VEFVenezuelansk bolivar0.19961779885.0095733244
BYRVitrysk rubel348.88164118360.0028663016
HRKKroatisk kuna0.19882960915.0294320082
UZSUzbekistansk som77.29391471000.0129376291
BGNBulgarisk lev0.050735815619.7099423240
DZDAlgerisk dinar2.76761058580.3613225087
IRRIransk rial856.51714825820.0011675189
DOPDominikansk peso1.40394547990.7122783714
ISKIsländsk krona4.01852236100.2488476883
XAGUns av silver0.0019727464506.9075314273
CRCCostaricansk colón16.90410279920.0591572361
SYPSyriskt pund5.57581100820.1793461074
LYDLibysk dinar0.041707631423.9764274603
JMDJamaicansk dollar3.62553053830.2758217010
MURMauritisk rupie0.99939731331.0006030502
GHSGhana cedi0.10117668779.8836997211
AOAAngolansk kwanza3.24129963350.3085182220
UYUUruguayansk peso0.76088647821.3142565004
AFNAfghansk afghani1.82688940800.5473785089
LBPLibanesiskt pund47.98756379000.0208387324
XPFCFP-franc3.09483182660.3231193344
TTDTrinidad-dollar0.20144579114.9641146357
TZSTanzanisk shilling53.82210796040.0185797257
ALLAlbansk lek3.63316287650.2752422707
XCDÖstkaribisk dollar0.085635441111.6774081773
GTQGuatemalansk quetzal0.24157121994.1395659655
NPRNepalesisk rupie3.21151867770.3113791637
BOBBoliviansk boliviano0.21915181704.5630468114
ZWDZimbabwisk dollar11.47832077700.0871207574
BBDBarbadisk dollar0.063433660015.7645010551
CUCKubansk konvertibel peso0.031716830031.5290021102
LAKLaotisk kip256.27198640000.0039021042
BNDBruneisk dollar0.041777408523.9363818025
BWPBotswana pula0.30185257223.3128755301
HNLHonduransk lempira0.66684629021.4995959558
PYGParaguayansk guarani146.74885485590.0068143632
ETBEtiopisk birr0.64448598561.5516241196
NADNamibisk dollar0.36759805972.7203625634
PGKPapua Nya Guineansk kina0.081575686812.2585544752
SDGSudanesiskt pund0.18078593105.5314038790
MOPMacao pataca0.25330046833.9478805809
NIONicaraguansk cordoba0.84239900481.1870859228
BMDBermudisk dollar0.031716830031.5290021102
KZTKazakstansk tenge5.77594838280.1731317411
PABPanamansk balboa0.031716830031.5290021102
BAMBosnisk konvertibilna marka0.050723846119.7145933597
GYDGuyansk dollar6.57181544860.1521649547
YERJemenitisk rial6.81911845000.1466465214
MGAMadagaskisk ariary80.73519076500.0123861725
KYDCaymansk dollar0.026439732237.8218656615
MZNMocambique metical1.07995806150.9259618828
RSDSerbisk dinar3.15343721230.3171142892
SCRSeychellisk rupie0.44673155062.2384808030
AMDArmenisk dram14.73467501030.0678671229
SBDSalomon-dollar0.24183629434.1350286268
AZNAzerbajdzjansk manat0.024837132040.2622976508
SLLSierra Leonsk leone136.85812145000.0073068371
TOPTongansk pa'anga0.064438908615.5185744342
BZDBelizisk dollar0.064810406515.4296208565
MWKMalawisk kwacha14.92276851500.0670116942
GMDGambisk dalasi1.36778829380.7311072953
BIFBurundisk franc49.66855578000.0201334624
SOSSomalisk shilling26.16533159540.0382185105
HTGHaitisk gourde1.48182619230.6748429777
GNFGuinesisk franc222.96931490000.0044849221
MVRMaldivisk rufiyaa0.48399882582.0661207150
MNTMongolisk tögrög59.67530903690.0167573493
CDFKongolesisk franc29.30635092000.0341222967
STDSão Tomé och Príncipe-dobra635.05022867500.0015746786
TJSTadzjikistan-somoni0.16271035446.1458903680
KPWNordkoreansk won4.19068205810.2386246406
MMKBurmesisk kyat32.66812582400.0306108776
LSLLesotho loti0.36759805972.7203625634
LRDLiberiansk dollar2.93380428130.3408543666
KGSKirgizistansk som1.82688952490.5473784738
GIPGibraltar-pund0.020292926849.2782538482
XPTUns av platina0.000026492637746.3636815168
MDLMoldavisk leu0.49398452982.0243548930
CUPKubansk peso0.84049599501.1897736645
KHRKambodjansk riel128.46901991500.0077839778
MKDMakedonisk denar1.58980169600.6290092673
VUVVanuatu-vatu3.17009706170.3154477546
MROMauretansk ouguiya9.21373911500.1085335701
ANGNederländska gulden0.056773125517.6139677263
SZLSwaziland-lilangeni0.36759805972.7203625634
CVEKapverdisk escudo2.82184636510.3543779039
SRDSurinamesisk dollar0.10464150949.5564370714
XPDUns av palladium0.000039263525468.9702596566
SVCSalvadoransk colón0.27752226253.6033145269
BSDBahamansk dollar0.031716830031.5290021102
XDRSärskilda dragningsrätter0.021844966545.7771359874
RWFRwandisk franc22.05905526500.0453328571
AWGArubansk eller nederländsk gulden0.056773125717.6139676593
DJFDjiboutisk franc5.64638866080.1771043511
BTNBhutanesisk ngultrum2.00751675490.4981278475
KMFKomoransk franc12.75903143400.0783758552
WSTSamoansk tala0.077188683412.9552669671
SPLSeborga luigino0.0052861383189.1740126614
ERNEritreansk nakfa0.33207511893.0113668358
FKPFalklands-pund0.020292926849.2782538482
SHPSankthelenskt pund0.020292926849.2782538482
JEPJersey-pund0.020292926849.2782538482
TMTTurkmenistansk manat0.090392965511.0628077580
TVDTuvaluansk dollar0.039028893125.6220435649
IMPIsle of Man-pund0.020292926849.2782538482
GGPGuernsey-pund0.020292926849.2782538482
Klistra in länk i meddelande eller chatt