AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TWD - Taiwanesisk dollar

Mid-market kurs enligt 2014-07-25 03:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0.033355638029.9799392502
EUREuro0.024770669240.3703263151
GBPBrittiskt pund0.019635400650.9284237100
INRIndisk rupie2.00601198370.4985015085
AUDAustralisk dollar0.035450878928.2080453892
CADKanadensisk dollar0.035836541927.9044781109
AEDEmiratisk dirham0.12252360388.1616926785
MYRMalaysisk ringgit0.10604924769.4295812830
CHFSchweiziska franc0.030101755033.2206544376
CNYKinesisk yuan renminbi0.20667975064.8384033607
THBThailändsk baht1.06304087950.9406975962
SARSaudiarabisk riyal0.12509364917.9940109458
NZDNyzeeländsk dollar0.038898538625.7079067009
JPYJapansk yen3.39512711020.2945397823
SGDSingaporiansk dollar0.041402305524.1532443310
PHPFilippinsk peso1.44580013040.6916585349
TRYTurkisk lira0.069860024114.3143380277
HKDHongkong-dollar0.25851671223.8682218698
IDRIndonesiska rupier386.49786176890.0025873364
ZARSydafrikansk rand0.35129436642.8466155328
MXNMexikansk peso0.43225417622.3134536461
SEKSvensk krona0.22778434444.3901173394
BRLBrasiliansk real0.073962791613.5203117385
HUFUngersk forint7.62589512470.1311321469
PKRPakistansk rupie3.28886585300.3040561837
QARQatarisk riyal0.12145455128.2335325470
OMROmansk rial0.012838584277.8902085881
KWDKuwaitisk dinar0.0094329741106.0111047311
DKKDansk krona0.18471729215.4136783218
NOKNorsk krona0.20689814014.8332962285
RUBRysk rubel1.16975495190.8548799031
EGPEgyptiskt pund0.23851115344.1926760477
KRWSydkoreansk won34.33666401030.0291233883
PLNPolsk zloty0.10257770969.7487066490
COPColombiansk peso61.65789678790.0162185227
CZKTjeckisk krona0.68061457721.4692603325
ILSIsraelisk shekel0.11398455398.7731185165
IQDIrakisk dinar38.82763200790.0257548542
NGNNigeriansk naira5.41195226070.1847762049
MADMarockansk dirham0.27706342703.6092818565
ARSArgentinsk peso0.27249889613.6697396367
LKRLankesisk rupie4.34456798980.2301724826
TWDTaiwanesisk dollar1.00000000001.0000000000
BDTBangladeshisk taka2.58522862930.3868129838
BHDBahrainsk dinar0.012578410879.5012993320
VNDVietnamesisk dong707.63985953790.0014131482
CLPChilensk peso18.79752149670.0531985028
KESKenyansk shilling2.92862511560.3414571550
TNDTunisisk dinar0.057405051517.4200697353
XOFCFA-franc16.24849387840.0615441657
JODJordansk dinar0.023617459942.3415559879
GHSGhana cedi0.11449322358.7341413692
HRKKroatisk kuna0.18887578565.2944849283
BGNBulgarisk lev0.048447182720.6410351421
RONNya rumänsk leu0.10912460879.1638358383
PENPeruansk Nuevo Sol0.092978837710.7551355250
DZDAlgerisk dinar2.65110621780.3772010315
NPRNepalesisk rupie3.23474331730.3091435400
XAFCentralafrikansk CFA-franc BEAC16.24849387840.0615441657
ISKIsländsk krona3.84590367730.2600169125
UAHUkrainsk hryvnia0.38856982082.5735400603
FJDFiji-dollar0.061236713716.3300729096
DOPDominikansk peso1.45764127750.6860398477
XPFCFP-franc2.95592711620.3383033345
MURMauritisk rupie1.02568586760.9749573740
AZNAzerbajdzjansk manat0.026160816338.2251069861
BAMBosnisk konvertibilna marka0.048447218020.6410200861
XAUUns av guld0.000025825438721.5657271386
IRRIransk rial874.78496140670.0011431381
RSDSerbisk dinar2.89044908950.3459670000
LTLLitauisk litas0.085528166711.6920546557
BNDBruneisk dollar0.041402305524.1532443310
ETBEtiopisk birr0.65904095761.5173563775
CRCCostaricansk colón18.01204450390.0555184060
VEFVenezuelansk bolivar0.20989035264.7643923972
AFNAfghansk afghani1.88125803240.5315591922
TZSTanzanisk shilling55.32032557360.0180765386
UGXUgandisk shilling87.55854967180.0114209292
JMDJamaicansk dollar3.75084138800.2666068481
GELGeorgiska lari0.058478528417.1002935249
ZWDZimbabwisk dollar12.07140538140.0828403958
BWPBotswana pula0.29544409193.3847351414
CUCKubansk konvertibel peso0.033355638029.9799392502
ZMWZambisk kwacha0.20413650064.8986829756
MMKBurmesisk kyat32.48839138300.0307802251
GTQGuatemalansk quetzal0.26012394473.8443212176
XCDÖstkaribisk dollar0.090060222611.1036811927
LYDLibysk dinar0.041244247224.2458056200
MKDMakedonisk denar1.51768152760.6588997637
TTDTrinidad-dollar0.21290903374.6968415689
MZNMocambique metical1.02235029110.9781383238
ALLAlbansk lek3.45064074800.2898012494
BOBBoliviansk boliviano0.23048745334.3386309569
KZTKazakstansk tenge6.11492273810.1635343639
BBDBarbadisk dollar0.066711275914.9899696251
AOAAngolansk kwanza3.23405646670.3092091960
KHRKambodjansk riel135.09033377930.0074024541
XAGUns av silver0.0016314387612.9558977657
AMDArmenisk dram13.56102158830.0737407572
UYUUruguayansk peso0.76617904491.3051779563
MOPMacao pataca0.26627221363.7555552134
NADNamibisk dollar0.35129436642.8466155328
LBPLibanesiskt pund50.48375806790.0198083510
LAKLaotisk kip268.52956347920.0037239848
BYRVitrysk rubel341.64512191010.0029270138
MGAMadagaskisk ariary81.72131302700.0122367099
SYPSyriskt pund4.99167101870.2003337152
VUVVanuatu-vatu3.12208766310.3202985015
PGKPapua Nya Guineansk kina0.081355498312.2917322213
MNTMongolisk tögrög61.35769604620.0162978740
SDGSudanesiskt pund0.18987697305.2665680540
ANGNederländska gulden0.059122869616.9139286911
MWKMalawisk kwacha13.20949938250.0757030960
GMDGambisk dalasi1.33756103170.7476294362
CUPKubansk peso0.88392440621.1313184623
RWFRwandisk franc22.94867892350.0435754931
MVRMaldivisk rufiyaa0.51100836351.9569151336
BTNBhutanesisk ngultrum2.00601198370.4985015085
SCRSeychellisk rupie0.41127501362.4314630524
HNLHonduransk lempira0.69863382711.4313649886
KPWNordkoreansk won4.39550653860.2275050648
PYGParaguayansk guarani144.86353570450.0069030484
DJFDjiboutisk franc6.04404149840.1654522062
XBTBitcoin0.000055142618134.7858728711
YERJemenitisk rial7.16479113780.1395714098
CDFKongolesisk franc30.48705310480.0328008088
WSTSamoansk tala0.076820909313.0172892879
GYDGuyansk dollar6.86125462870.1457459392
AWGArubansk eller nederländsk gulden0.059706592016.7485694135
MDLMoldavisk leu0.46381013712.1560546441
BZDBelizisk dollar0.066621216715.0102332238
HTGHaitisk gourde1.49099704270.6706921418
KGSKirgizistansk som1.72803860470.5786907754
NIONicaraguansk cordoba0.86808029151.1519671737
CVEKapverdisk escudo2.69646965140.3708552772
KYDCaymansk dollar0.027730340436.0615840696
GNFGuinesisk franc234.82369131020.0042585141
BSDBahamansk dollar0.033355638029.9799392502
BIFBurundisk franc51.70123885380.0193418963
SLLSierra Leonsk leone145.76413792980.0068603980
MROMauretansk ouguiya9.68981283030.1032011678
TOPTongansk pa'anga0.061598595916.2341362749
BMDBermudisk dollar0.033355638029.9799392502
SBDSalomon-dollar0.24665394974.0542630728
UZSUzbekistansk som77.65793902540.0128769835
SOSSomalisk shilling39.99285162610.0250044685
PABPanamansk balboa0.033355638029.9799392502
SRDSurinamesisk dollar0.10923971759.1541796572
XDRSärskilda dragningsrätter0.021699510146.0839898003
SZLSwaziland-lilangeni0.35129436642.8466155328
ERNEritreansk nakfa0.34923343362.8634142775
LRDLiberiansk dollar3.08539651220.3241074514
TJSTadzjikistan-somoni0.16539709116.0460555478
TMTTurkmenistansk manat0.095063568210.5192769299
GIPGibraltar-pund0.019635400650.9284237100
LSLLesotho loti0.35129436642.8466155328
KMFKomoransk franc12.18637040880.0820588876
SVCSalvadoransk colón0.29186183223.4262787715
GGPGuernsey-pund0.019635400650.9284237100
XPTUns av platina0.000022702444048.1933677814
STDSão Tomé och Príncipe-dobra607.57294562710.0016458929
IMPIsle of Man-pund0.019635400650.9284237100
FKPFalklands-pund0.019635400650.9284237100
XPDUns av palladium0.000038260326136.7346373027
JEPJersey-pund0.019635400650.9284237100
SHPSankthelenskt pund0.019635400650.9284237100
SPLSeborga luigino0.0055592730179.8796355015
TVDTuvaluansk dollar0.035450878928.2080453892
Klistra in länk i meddelande eller chatt