Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 17:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0,10022362369,9776875355
EUREuro0,089560360811,1656539863
GBPBrittiskt pund0,078833968812,6848871837
INRIndisk rupie6,46444254270,1546923796
AUDAustralisk dollar0,13228624307,5593650337
CADKanadensisk dollar0,13297560697,5201762419
SGDSingaporiansk dollar0,13877582017,2058662604
CHFSchweiziska franc0,097208540410,2871619735
MYRMalaysisk ringgit0,42999942042,3255845300
JPYJapansk yen11,15408495930,0896532529
CNYKinesisk yuan renminbi0,68501160051,4598292924
NZDNyzeeländsk dollar0,13761674407,2665576233
THBThailändsk baht3,40224560600,2939235187
HUFUngersk forint27,75016549830,0360358211
AEDEmiratisk dirham0,36820347252,7158896501
HKDHongkong-dollar0,78175221171,2791777049
MXNMexikansk peso1,80503261060,5540066114
ZARSydafrikansk rand1,29771318820,7705862968
PHPFilippinsk peso5,02622088680,1989566361
SEKSvensk krona0,87527968791,1424919529
IDRIndonesiska rupier1335,77894622600,0007486269
SARSaudiarabisk riyal0,37602502722,6593974539
BRLBrasiliansk real0,33512593982,9839528404
TRYTurkisk lira0,35176110732,8428384468
KESKenyansk shilling10,39243913000,0962238015
KRWSydkoreansk won113,79215341360,0087879522
EGPEgyptiskt pund1,81833030170,5499550874
IQDIrakisk dinar118,61668891430,0084305169
NOKNorsk krona0,84692131591,1807472326
KWDKuwaitisk dinar0,030467439032,8219251207
RUBRysk rubel5,96161443850,1677397977
DKKDansk krona0,66403749751,5059390528
PKRPakistansk rupie10,51469638940,0951049810
ILSIsraelisk shekel0,35479609412,8185203184
PLNPolsk zloty0,37474518112,6684799440
QARQatarisk riyal0,36800950282,7173211351
XAUUns av guld0,000079751612538,9404043627
OMROmansk rial0,038559399825,9340136145
COPColombiansk peso302,52474736070,0033055147
CLPChilensk peso66,22749004220,0150994700
TWDTaiwanesisk dollar3,04608938030,3282897759
ARSArgentinsk peso1,62268730700,6162616764
CZKTjeckisk krona2,35222481530,4251294321
VNDVietnamesisk dong2276,03073842670,0004393614
MADMarockansk dirham0,97941202841,0210207461
JODJordansk dinar0,071033305014,0779033220
BHDBahrainsk dinar0,037732096326,5026356242
XOFCFA-franc58,74774561370,0170219298
LKRLankesisk rupie15,36086575850,0651004973
UAHUkrainsk hryvnia2,61530416630,3823647027
NGNNigeriansk naira32,57877057260,0306948354
TNDTunisisk dinar0,24778213904,0358034034
UGXUgandisk shilling358,59887175740,0027886312
RONNya rumänsk leu0,40977046682,4403906111
BDTBangladeshisk taka8,10153060140,1234334657
PENPeruansk Sol0,32599675323,0675152132
GELGeorgiska lari0,24089304704,1512198567
XAFCentralafrikansk CFA-franc BEAC58,74774561370,0170219298
FJDFiji-dollar0,20746011974,8202035245
VEFVenezuelansk bolivar1,00000000001,0000000000
BYNVitrysk rubel0,19297112125,1821225564
HRKKroatisk kuna0,66225783831,5099859030
UZSUzbekistansk som393,37772264720,0025420860
BGNBulgarisk lev0,17547380405,6988563362
DZDAlgerisk dinar10,92622865120,0915228879
IRRIransk rial3258,06328863550,0003069308
DOPDominikansk peso4,72751099530,2115277999
ISKIsländsk krona10,35699763250,0965530780
XAGUns av silver0,0059943605166,8234680623
CRCCostaricansk colón56,78544918830,0176101451
SYPSyriskt pund21,48292317170,0465486001
LYDLibysk dinar0,14026208507,1295104432
JMDJamaicansk dollar12,84457109830,0778539036
MURMauritisk rupie3,51324452940,2846371756
GHSGhana cedi0,43430932852,3025063803
AOAAngolansk kwanza16,62447989230,0601522578
UYUUruguayansk peso2,83331019580,3529440587
AFNAfghansk afghani6,82600140920,1464986513
LBPLibanesiskt pund151,10627741210,0066178587
XPFCFP-franc10,68739389460,0935681804
TTDTrinidad-dollar0,67487958171,4817458213
TZSTanzanisk shilling224,50958787590,0044541528
ALLAlbansk lek11,80998275950,0846741287
XCDÖstkaribisk dollar0,27060493973,6954240417
GTQGuatemalansk quetzal0,73538046441,3598403119
NPRNepalesisk rupie10,33472585140,0967611540
BOBBoliviansk bolíviano0,69603429011,4367108261
ZWDZimbabwisk dollar36,27092938240,0275702889
BBDBarbadisk dollar0,20044724724,9888437678
CUCKubansk konvertibel peso0,10022362369,9776875355
LAKLaotisk kip827,19707690710,0012089018
BNDBruneisk dollar0,13877582017,2058662604
BWPBotswana pula1,03408299210,9670403707
HNLHonduransk lempira2,34421803660,4265814802
PYGParaguayansk guarani558,33953960450,0017910249
ETBEtiopisk birr2,32284960310,4305057024
NADNamibisk dollar1,29771318820,7705862968
PGKPapua Nya Guineansk kina0,32836620703,0453803671
SDGSudanesiskt pund0,66845737091,4959817089
MOPMacao pataca0,80520477811,2419201019
NIONicaraguansk cordoba2,98722078130,3347593209
BMDBermudisk dollar0,10022362369,9776875355
KZTKazakstansk tenge32,67038821500,0306087578
PABPanamansk balboa0,10022362369,9776875355
BAMBosnisk konvertibilna marka0,17516484055,7089082314
GYDGuyansk dollar20,72684120340,0482466185
YERJemenitisk rial25,05188684000,0399171530
MGAMadagaskisk ariary321,81899892000,0031073367
KYDCaymansk dollar0,082184964312,1676757894
MZNMocambique metical6,02193748110,1660595121
RSDSerbisk dinar10,92014262300,0915738956
SCRSeychellisk rupie1,32563280390,7543567095
AMDArmenisk dram48,12415609510,0207795852
SBDSalomon-dollar0,79524574521,2574729334
AZNAzerbajdzjansk manat0,17057837545,8624078103
SLLSierra Leonsk leone756,67582322210,0013215699
TOPTongansk pa'anga0,22665755894,4119419829
BZDBelizisk dollar0,20129476114,9678391751
MWKMalawisk kwacha73,19117491260,0136628494
GMDGambisk dalasi4,53651096290,2204337228
BIFBurundisk franc172,29693796820,0058039337
SOSSomalisk shilling59,00104689930,0169488518
HTGHaitisk gourde6,20471924860,1611676467
GNFGuinesisk franc906,81081138150,0011027659
MVRMaldivisk rufiyaa1,56246116100,6400159089
MNTMongolisk tögrög235,43443675970,0042474670
CDFKongolesisk franc147,58304833330,0067758459
STDSão Tomé och Príncipe-dobra2203,99002017080,0004537226
TJSTadzjikistan-somoni0,88307814031,1324026202
KPWNordkoreansk won13,08220947490,0764396872
MMKBurmesisk kyat135,72428333420,0073678783
LSLLesotho loti1,29771318820,7705862968
LRDLiberiansk dollar9,15029148520,1092861360
KGSKirgizistansk som6,89928266840,1449426046
GIPGibraltar-pund0,078833968812,6848871837
XPTUns av platina0,00010769969285,0877690682
MDLMoldavisk leu1,83257640700,5456798397
CUPKubansk peso2,65592602550,3765165108
KHRKambodjansk riel409,61269617200,0024413306
MKDMakedonisk denar5,49121387770,1821090969
VUVVanuatu-vatu10,71565910540,0933213711
MROMauretansk ouguiya36,02976593620,0277548292
ANGNederländska gulden0,17754552405,6323582684
SZLSwaziland-lilangeni1,29771318820,7705862968
CVEKapverdisk escudo9,89702703730,1010404434
SRDSurinamesisk dollar0,74816306931,3366070059
XPDUns av palladium0,00011632548596,5776963087
SVCSalvadoransk colón0,87695670651,1403071469
BSDBahamansk dollar0,10022362369,9776875355
XDRSärskilda dragningsrätter0,072657481813,7632075218
RWFRwandisk franc83,75701321400,0119392987
AWGArubansk eller nederländsk gulden0,17940028635,5741271148
DJFDjiboutisk franc17,89501911330,0558814715
BTNBhutanesisk ngultrum6,46444254270,1546923796
KMFKomoransk franc44,06080921030,0226959064
WSTSamoansk tala0,25603294723,9057473304
SPLSeborga luigino0,016703937259,8661254525
ERNEritreansk nakfa1,53764252120,6503462191
FKPFalklands-pund0,078833968812,6848871837
SHPSankthelenskt pund0,078833968812,6848871837
JEPJersey-pund0,078833968812,6848871837
TMTTurkmenistansk manat0,34632830362,8874336565
TVDTuvaluansk dollar0,13228624307,5593650337
IMPIsle of Man-pund0,078833968812,6848871837
GGPGuernsey-pund0,078833968812,6848871837
ZMWZambisk kwacha0,92943271991,0759251085