AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 07:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0,10023332349,9767219756
EUREuro0,091993760810,8703024093
GBPBrittiskt pund0,077406680712,9187815714
INRIndisk rupie6,44096245290,1552563002
AUDAustralisk dollar0,13378334767,4747718439
CADKanadensisk dollar0,13687471617,3059512290
SGDSingaporiansk dollar0,13964148737,1611955696
CHFSchweiziska franc0,099700941810,0299955235
MYRMalaysisk ringgit0,43532608902,2971285786
JPYJapansk yen11,17825395090,0894594097
CNYKinesisk yuan renminbi0,69070085071,4478047899
NZDNyzeeländsk dollar0,14598479166,8500286170
THBThailändsk baht3,46673089270,2884561943
HUFUngersk forint28,81690063330,0347018582
AEDEmiratisk dirham0,36826159842,7154609778
HKDHongkong-dollar0,77961209521,2826891811
MXNMexikansk peso1,88642654570,5301028033
ZARSydafrikansk rand1,34156975420,7453954570
PHPFilippinsk peso5,03728219990,1985197494
SEKSvensk krona0,88841250981,1256032406
IDRIndonesiska rupier1336,03045776130,0007484859
SARSaudiarabisk riyal0,37601062482,6594993171
BRLBrasiliansk real0,31807983473,1438648126
TRYTurkisk lira0,35612312902,8080175606
KESKenyansk shilling10,34201914990,0966929171
KRWSydkoreansk won114,08912004750,0087650777
EGPEgyptiskt pund1,81616124790,5506119025
IQDIrakisk dinar118,62018034350,0084302688
NOKNorsk krona0,86055326551,1620431182
KWDKuwaitisk dinar0,030532211532,7522950247
RUBRysk rubel5,71068847500,1751102348
DKKDansk krona0,67764548661,4756978683
PKRPakistansk rupie10,51500931170,0951021507
ILSIsraelisk shekel0,36320819512,7532418415
PLNPolsk zloty0,38901470382,5705969216
QARQatarisk riyal0,36513268922,7387304108
XAUUns av guld0,000079046112650,8529458719
OMROmansk rial0,038565124625,9301638416
COPColombiansk peso294,45989497260,0033960482
CLPChilensk peso66,82611270690,0149642102
TWDTaiwanesisk dollar3,02566397540,3305059677
ARSArgentinsk peso1,54397996550,6476767979
CZKTjeckisk krona2,46904793630,4050144128
VNDVietnamesisk dong2279,23008731610,0004387446
MADMarockansk dirham0,99519976821,0048233852
JODJordansk dinar0,071078792714,0688939886
BHDBahrainsk dinar0,037730433726,5038035042
XOFCFA-franc60,34395137340,0165716692
LKRLankesisk rupie15,28681428140,0654158533
UAHUkrainsk hryvnia2,66425738220,3753391120
NGNNigeriansk naira31,68440655720,0315612665
TNDTunisisk dinar0,24209895044,1305424835
UGXUgandisk shilling365,16223800520,0027385088
RONNya rumänsk leu0,41744890482,3955027516
BDTBangladeshisk taka8,24386649520,1213023040
PENPeruansk Sol0,32517805673,0752382558
GELGeorgiska lari0,24753065154,0399037214
XAFCentralafrikansk CFA-franc BEAC60,34395137340,0165716692
FJDFiji-dollar0,21043986714,7519512997
VEFVenezuelansk bolivar1,00000000001,0000000000
BYNVitrysk rubel0,18765905575,3288129167
HRKKroatisk kuna0,68424346241,4614681103
UZSUzbekistansk som372,47816669640,0026847211
BGNBulgarisk lev0,17940086425,5741091566
DZDAlgerisk dinar10,97479124240,0911179063
IRRIransk rial3252,58248054560,0003074480
DOPDominikansk peso4,72065536550,2118349938
ISKIsländsk krona10,65146087840,0938838354
XAGUns av silver0,0058191334171,8468932248
CRCCostaricansk colón55,45932227690,0180312337
SYPSyriskt pund21,48188073710,0465508589
LYDLibysk dinar0,14126438647,0789250256
JMDJamaicansk dollar12,85848880770,0777696365
MURMauritisk rupie3,50630595410,2852004398
GHSGhana cedi0,41891832822,3871001400
AOAAngolansk kwanza16,63079200550,0601294274
UYUUruguayansk peso2,81577704260,3551417548
AFNAfghansk afghani6,77727260600,1475519812
LBPLibanesiskt pund151,17746193750,0066147426
XPFCFP-franc10,97777575540,0910931342
TTDTrinidad-dollar0,67362917461,4844962744
TZSTanzanisk shilling224,19272478540,0044604480
ALLAlbansk lek12,39552147740,0806742985
XCDÖstkaribisk dollar0,27063112993,6950664191
GTQGuatemalansk quetzal0,73557893701,3594734022
NPRNepalesisk rupie10,28186378670,0972586314
BOBBoliviansk bolíviano0,69394870821,4410286930
ZWDZimbabwisk dollar36,27443972930,0275676208
BBDBarbadisk dollar0,20046664674,9883609878
CUCKubansk konvertibel peso0,10023332349,9767219756
LAKLaotisk kip831,22662548300,0012030413
BNDBruneisk dollar0,13964148737,1611955696
BWPBotswana pula1,05486960480,9479844669
HNLHonduransk lempira2,34267559720,4268623454
PYGParaguayansk guarani558,21051490970,0017914388
ETBEtiopisk birr2,30080014840,4346314045
NADNamibisk dollar1,34156975420,7453954570
PGKPapua Nya Guineansk kina0,32831419893,0458627843
SDGSudanesiskt pund0,66828896261,4963586951
MOPMacao pataca0,80300045811,2453293021
NIONicaraguansk cordoba2,96245153630,3375582648
BMDBermudisk dollar0,10023332349,9767219756
KZTKazakstansk tenge31,52549694510,0317203564
PABPanamansk balboa0,10023332349,9767219756
BAMBosnisk konvertibilna marka0,17992415725,5578973681
GYDGuyansk dollar20,69830933340,0483131247
YERJemenitisk rial25,05554923840,0399113183
MGAMadagaskisk ariary318,54952990360,0031392292
KYDCaymansk dollar0,082191328612,1667336106
MZNMocambique metical6,44784666870,1550905366
RSDSerbisk dinar11,35543438980,0880635620
SCRSeychellisk rupie1,34096592860,7457311023
AMDArmenisk dram48,55324384930,0205959462
SBDSalomon-dollar0,79383898721,2597012947
AZNAzerbajdzjansk manat0,17061939105,8609985297
SLLSierra Leonsk leone748,96566632780,0013351747
TOPTongansk pa'anga0,23222604234,3061492599
BZDBelizisk dollar0,20102565744,9744893906
MWKMalawisk kwacha73,27422490340,0136473637
GMDGambisk dalasi4,46595140810,2239164533
BIFBurundisk franc170,91730616680,0058507826
SOSSomalisk shilling58,11166792930,0172082481
HTGHaitisk gourde6,80907230580,1468628846
GNFGuinesisk franc924,37398223350,0010818132
MVRMaldivisk rufiyaa1,55205730220,6443061081
MNTMongolisk tögrög241,61799451270,0041387646
CDFKongolesisk franc140,44414355950,0071202684
STDSão Tomé och Príncipe-dobra2261,11458449780,0004422598
TJSTadzjikistan-somoni0,84971020471,1768718257
KPWNordkoreansk won12,95575001170,0771858055
MMKBurmesisk kyat136,20601386260,0073418197
LSLLesotho loti1,34156975420,7453954570
LRDLiberiansk dollar9,14350649900,1093672324
KGSKirgizistansk som6,76435711330,1478337088
GIPGibraltar-pund0,077406680712,9187815714
XPTUns av platina0,00010605249429,3010730158
MDLMoldavisk leu1,91317582180,5226911132
CUPKubansk peso2,65618306940,3764800746
KHRKambodjansk riel399,55230104350,0025028013
MKDMakedonisk denar5,63879259230,1773429300
VUVVanuatu-vatu11,02510902530,0907020509
MROMauretansk ouguiya35,89466680410,0278592919
ANGNederländska gulden0,17952901795,5701301751
SZLSwaziland-lilangeni1,34156975420,7453954570
CVEKapverdisk escudo10,16452696270,0983813613
SRDSurinamesisk dollar0,75085896861,3318080250
XPDUns av palladium0,00012142288235,6856711833
SVCSalvadoransk colón0,87704157951,1401967972
BSDBahamansk dollar0,10023332349,9767219756
XDRSärskilda dragningsrätter0,073115507413,6769891277
RWFRwandisk franc82,42740202230,0121318879
AWGArubansk eller nederländsk gulden0,17941764885,5735876959
DJFDjiboutisk franc17,91032471030,0558337169
BTNBhutanesisk ngultrum6,44096245290,1552563002
KMFKomoransk franc45,25796353000,0220955589
WSTSamoansk tala0,26154671493,8234087561
SPLSeborga luigino0,016705553859,8603320930
ERNEritreansk nakfa1,53898122160,6497805080
FKPFalklands-pund0,077406680712,9187815714
SHPSankthelenskt pund0,077406680712,9187815714
JEPJersey-pund0,077406680712,9187815714
TMTTurkmenistansk manat0,35081663182,8504919930
TVDTuvaluansk dollar0,13378334767,4747718439
IMPIsle of Man-pund0,077406680712,9187815714
GGPGuernsey-pund0,077406680712,9187815714
ZMWZambisk kwacha0,93567561551,0687464581
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶