AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: VEF - Venezuelansk bolivar

Mid-market kurs enligt 2014-10-01 22:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0.15904066226.2877001762
EUREuro0.12605662517.9329428300
GBPBrittiskt pund0.098272025710.1758358269
INRIndisk rupie9.81046248450.1019319937
AUDAustralisk dollar0.18209650565.4915935732
CADKanadensisk dollar0.17755618655.6320200381
SGDSingaporiansk dollar0.20233758494.9422355250
CHFSchweiziska franc0.15214141066.5728324467
MYRMalaysisk ringgit0.52070650811.9204676425
JPYJapansk yen17.34629017720.0576492143
CNYKinesisk yuan renminbi0.97637506361.0241965790
NZDNyzeeländsk dollar0.20430298764.8946910258
THBThailändsk baht5.16166485340.1937359415
HUFUngersk forint39.04751430700.0256098248
AEDEmiratisk dirham0.58418021851.7118005170
HKDHongkong-dollar1.23479823100.8098489088
MXNMexikansk peso2.14058704760.4671615673
ZARSydafrikansk rand1.79223861160.5579614196
PHPFilippinsk peso7.13219268610.1402093359
SEKSvensk krona1.14856513550.8706515365
IDRIndonesiska rupier1930.75395880200.0005179324
SARSaudiarabisk riyal0.59663309231.6760719661
BRLBrasiliansk real0.39469918842.5335750096
TRYTurkisk lira0.36328135832.7526873518
KESKenyansk shilling14.21028292850.0703715756
KRWSydkoreansk won169.07612104120.0059144958
EGPEgyptiskt pund1.13753836090.8790912327
IQDIrakisk dinar185.12333084770.0054018043
NOKNorsk krona1.02560792120.9750314709
KWDKuwaitisk dinar0.045930943421.7718149352
RUBRysk rubel6.30947526450.1584917855
DKKDansk krona0.93835430541.0656955419
PKRPakistansk rupie16.33347552640.0612239568
ILSIsraelisk shekel0.58346342361.7139034933
PLNPolsk zloty0.52653286711.8992166728
QARQatarisk riyal0.57917838441.7265837728
XAUUns av guld0.00013108467628.6592552655
OMROmansk rial0.061246560216.3274475747
COPColombiansk peso322.32770239740.0031024327
CLPChilensk peso95.02520372900.0105235239
TWDTaiwanesisk dollar4.84899076020.2062284812
ARSArgentinsk peso1.34389356560.7441065465
CZKTjeckisk krona3.46270551730.2887915230
VNDVietnamesisk dong3375.63805584620.0002962403
MADMarockansk dirham1.39505583890.7168171855
JODJordansk dinar0.11279958558.8652808075
BHDBahrainsk dinar0.059974232316.6738274434
XOFCFA-franc82.68772560960.0120936934
LKRLankesisk rupie20.73966408260.0482167887
UAHUkrainsk hryvnia2.06116698870.4851620492
NGNNigeriansk naira26.05881345950.0383747327
TNDTunisisk dinar0.28682982433.4863877991
UGXUgandisk shilling420.66255162180.0023772023
RONNya rumänsk leu0.55567528471.7996121612
BDTBangladeshisk taka12.31849478520.0811787493
PENPeruansk Nuevo Sol0.46034319962.1722923263
GELGeorgiska lari0.27881937433.5865513383
XAFCentralafrikansk CFA-franc BEAC82.68772560960.0120936934
FJDFiji-dollar0.30486505183.2801398326
VEFVenezuelansk bolivar1.00000000001.0000000000
BYRVitrysk rubel1676.68618552770.0005964145
HRKKroatisk kuna0.96303094171.0383882353
UZSUzbekistansk som376.51671931960.0026559246
BGNBulgarisk lev0.24654986864.0559745805
DZDAlgerisk dinar13.24951603350.0754744549
IRRIransk rial4246.22664142840.0002355032
DOPDominikansk peso6.98983658820.1430648610
ISKIsländsk krona19.26616638810.0519044619
XAGUns av silver0.0092536931108.0649629973
CRCCostaricansk colón86.12051859670.0116116347
SYPSyriskt pund25.72482711740.0388729532
LYDLibysk dinar0.19363200175.1644355844
JMDJamaicansk dollar17.91434009750.0558212022
MURMauritisk rupie5.04954102610.1980378008
GHSGhana cedi0.50924822291.9636789191
AOAAngolansk kwanza15.62822799990.0639867808
UYUUruguayansk peso3.93148536470.2543567907
AFNAfghansk afghani9.08440306400.1100787793
LBPLibanesiskt pund240.70804221920.0041544104
XPFCFP-franc15.04255669070.0664780609
TTDTrinidad-dollar1.01348661010.9866928582
LTLLitauisk litas0.43524831502.2975390495
TZSTanzanisk shilling266.63167024200.0037504922
ALLAlbansk lek17.62709736430.0567308377
XCDÖstkaribisk dollar0.42940978852.3287778407
GTQGuatemalansk quetzal1.21833100100.8207950050
NPRNepalesisk rupie15.90366863230.0628785737
BOBBoliviansk boliviano1.09897095180.9099421585
ZWDZimbabwisk dollar57.55681566490.0173741370
BBDBarbadisk dollar0.31808132453.1438500881
CUCKubansk konvertibel peso0.15904066226.2877001762
LAKLaotisk kip1281.15205541340.0007805475
BNDBruneisk dollar0.20233758494.9422355250
BWPBotswana pula1.50749446120.6633523544
HNLHonduransk lempira3.34780583440.2987031057
PYGParaguayansk guarani726.02062244760.0013773713
ETBEtiopisk birr3.17707700230.3147547256
NADNamibisk dollar1.79223861160.5579614196
PGKPapua Nya Guineansk kina0.39464222372.5339407188
SDGSudanesiskt pund0.90374854501.1065024730
MOPMacao pataca1.27184217800.7862610765
NIONicaraguansk cordoba4.17879246010.2393035810
BMDBermudisk dollar0.15904066226.2877001762
KZTKazakstansk tenge28.93347053710.0345620481
PABPanamansk balboa0.15904066226.2877001762
BAMBosnisk konvertibilna marka0.24654532904.0560492630
GYDGuyansk dollar33.15202555800.0301640694
YERJemenitisk rial34.16988725280.0292655341
MGAMadagaskisk ariary423.04816152540.0023637971
KYDCaymansk dollar0.13041334257.6679270749
MZNMocambique metical4.90640449080.2038152382
RSDSerbisk dinar14.98647437130.0667268348
SCRSeychellisk rupie2.12082946490.4715136302
AMDArmenisk dram64.82168902540.0154269353
SBDSalomon-dollar1.18421937630.8444381337
AZNAzerbajdzjansk manat0.12475142368.0159405905
SLLSierra Leonsk leone698.98371059670.0014306485
TOPTongansk pa'anga0.31190560973.2060981556
BZDBelizisk dollar0.31765191913.1480999797
MWKMalawisk kwacha65.15100683110.0153489570
GMDGambisk dalasi6.39343468980.1564104505
BIFBurundisk franc246.51302647320.0040565808
SOSSomalisk shilling132.50848774040.0075466864
HTGHaitisk gourde7.10911779330.1406644297
GNFGuinesisk franc1127.59828938590.0008868407
MVRMaldivisk rufiyaa2.44127422930.4096221506
MNTMongolisk tögrög292.23721692700.0034218776
CDFKongolesisk franc145.36316649150.0068793218
STDSão Tomé och Príncipe-dobra3092.54569052890.0003233582
TJSTadzjikistan-somoni0.79496394761.2579186806
KPWNordkoreansk won20.65900723270.0484050365
MMKBurmesisk kyat157.60929624700.0063448034
LSLLesotho loti1.79223861160.5579614196
LRDLiberiansk dollar14.71124875270.0679751948
KGSKirgizistansk som8.65166750840.1155846545
GIPGibraltar-pund0.098272025710.1758358269
XPTUns av platina0.00012411018057.3650339087
MDLMoldavisk leu2.32756012830.4296344433
CUPKubansk peso4.21457754940.2372717048
KHRKambodjansk riel650.63534922500.0015369592
MKDMakedonisk denar7.77390713230.1286354446
VUVVanuatu-vatu15.64164888850.0639318787
MROMauretansk ouguiya46.26492767240.0216146453
ANGNederländska gulden0.28189958133.5473624875
SZLSwaziland-lilangeni1.79223861160.5579614196
CVEKapverdisk escudo13.62978426840.0733687328
SRDSurinamesisk dollar0.52085818401.9199083950
XPDUns av palladium0.00020408794899.8483712973
SVCSalvadoransk colón1.39160579460.7185943059
BSDBahamansk dollar0.15904066226.2877001762
XDRSärskilda dragningsrätter0.10712183769.3351647251
RWFRwandisk franc109.26093503870.0091524020
AWGArubansk eller nederländsk gulden0.28468278543.5126816627
DJFDjiboutisk franc28.81816751250.0347003327
BTNBhutanesisk ngultrum9.81046248450.1019319937
KMFKomoransk franc62.01579420720.0161249245
WSTSamoansk tala0.38066217982.6270011918
SPLSeborga luigino0.026506777037.7262010575
ERNEritreansk nakfa1.66515527620.6005445944
FKPFalklands-pund0.098272025710.1758358269
SHPSankthelenskt pund0.098272025710.1758358269
JEPJersey-pund0.098272025710.1758358269
TMTTurkmenistansk manat0.45326588742.2062105882
TVDTuvaluansk dollar0.18209650565.4915935732
IMPIsle of Man-pund0.098272025710.1758358269
GGPGuernsey-pund0.098272025710.1758358269
Klistra in länk i meddelande eller chatt