AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: VEF - Venezuelansk bolivar

Mid-market kurs enligt 2014-07-28 06:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0.15891950006.2924939985
EUREuro0.11829839268.4532002316
GBPBrittiskt pund0.093578602810.6862035747
INRIndisk rupie9.55038317640.1047078407
AUDAustralisk dollar0.16927908095.9074044733
CADKanadensisk dollar0.17169822525.8241720257
AEDEmiratisk dirham0.58371133901.7131755600
MYRMalaysisk ringgit0.50460903641.9817322478
CHFSchweiziska franc0.14379902766.9541499463
CNYKinesisk yuan renminbi0.98308836001.0172025636
THBThailändsk baht5.05487842380.1978286946
SARSaudiarabisk riyal0.59601963881.6777970640
NZDNyzeeländsk dollar0.18618928755.3708782777
JPYJapansk yen16.19082206770.0617633864
SGDSingaporiansk dollar0.19739515585.0659804481
PHPFilippinsk peso6.88995113710.1451389103
TRYTurkisk lira0.33259691293.0066424587
HKDHongkong-dollar1.23162497790.8119354657
IDRIndonesiska rupier1838.77012877500.0005438418
ZARSydafrikansk rand1.66801794950.5995139323
MXNMexikansk peso2.05681421670.4861887826
SEKSvensk krona1.08254743860.9237470474
BRLBrasiliansk real0.35425540342.8228221513
HUFUngersk forint36.47082866190.0274191741
PKRPakistansk rupie15.69171109120.0637279130
QARQatarisk riyal0.57859411551.7283272907
OMROmansk rial0.061184006016.3441406608
KWDKuwaitisk dinar0.044942432822.2506868586
DKKDansk krona0.88214860991.1335958463
NOKNorsk krona0.98914603931.0109730619
RUBRysk rubel5.61691954160.1780335276
EGPEgyptiskt pund1.13636181300.8800014120
KRWSydkoreansk won163.07262503640.0061322371
PLNPolsk zloty0.49037400222.0392598210
COPColombiansk peso293.85458848760.0034030437
CZKTjeckisk krona3.24945333300.3077440719
ILSIsraelisk shekel0.54382327131.8388326737
IQDIrakisk dinar185.11298776940.0054021061
NGNNigeriansk naira25.70681009380.0389001979
MADMarockansk dirham1.32578125720.7542722411
ARSArgentinsk peso1.29884857190.7699126916
LKRLankesisk rupie20.69938130900.0483106227
TWDTaiwanesisk dollar4.76259241630.2099696788
BDTBangladeshisk taka12.29719047350.0813193877
BHDBahrainsk dinar0.059912652116.6909653339
VNDVietnamesisk dong3381.26595744680.0002957472
CLPChilensk peso89.50689946490.0111723231
KESKenyansk shilling13.94458825080.0717124079
TNDTunisisk dinar0.27373885003.6531168296
XOFCFA-franc77.59865873620.0128868207
JODJordansk dinar0.11254675008.8851965932
GHSGhana cedi0.54310657121.8412592539
HRKKroatisk kuna0.90302497791.1073890806
BGNBulgarisk lev0.23137845924.3219234989
RONNya rumänsk leu0.51966173931.9243287016
PENPeruansk Nuevo Sol0.44306640162.2569980399
DZDAlgerisk dinar12.68018680800.0788631915
NPRNepalesisk rupie15.30352929850.0653444039
XAFCentralafrikansk CFA-franc BEAC77.59865873620.0128868207
ISKIsländsk krona18.32347515280.0545748004
UAHUkrainsk hryvnia1.86849809530.5351891996
FJDFiji-dollar0.29315664683.4111455800
DOPDominikansk peso6.92082743600.1444913934
XPFCFP-franc14.11675329750.0708378179
MURMauritisk rupie4.86297219970.2056355576
AZNAzerbajdzjansk manat0.12462466238.0240939595
BAMBosnisk konvertibilna marka0.23137154534.3220526485
XAUUns av guld0.00012172408215.3069406847
IRRIransk rial4182.09210526320.0002391148
RSDSerbisk dinar13.80348301920.0724454834
LTLLitauisk litas0.40846069012.4482160078
BNDBruneisk dollar0.19739515585.0659804481
ETBEtiopisk birr3.14063951310.3184064888
CRCCostaricansk colón85.48280292990.0116982594
VEFVenezuelansk bolivar1.00000000001.0000000000
AFNAfghansk afghani8.94716248170.1117672784
TZSTanzanisk shilling263.54809286900.0037943739
UGXUgandisk shilling417.65965834430.0023942940
JMDJamaicansk dollar17.88526250630.0559119554
GELGeorgiska lari0.27832103173.5929731720
ZWDZimbabwisk dollar57.51296705000.0173873833
BWPBotswana pula1.39525453800.7167151030
CUCKubansk konvertibel peso0.15891950006.2924939985
ZMWZambisk kwacha0.97735267711.0231721091
MMKBurmesisk kyat154.81685338530.0064592451
GTQGuatemalansk quetzal1.23965069390.8066788531
XCDÖstkaribisk dollar0.42908307912.3305510022
LYDLibysk dinar0.19531206115.1200115054
MKDMakedonisk denar7.22689859030.1383719430
TTDTrinidad-dollar1.00991681440.9901805631
MZNMocambique metical4.83905788500.2066517954
ALLAlbansk lek16.50940162060.0605715472
BOBBoliviansk boliviano1.09807532190.9106843402
KZTKazakstansk tenge29.16756905570.0342846536
BBDBarbadisk dollar0.31783900003.1462469993
AOAAngolansk kwanza15.40813457440.0649007831
KHRKambodjansk riel643.39878542510.0015542460
XAGUns av silver0.0076988739129.8891258006
AMDArmenisk dram64.60142276420.0154795352
UYUUruguayansk peso3.65832575590.2733490855
MOPMacao pataca1.26857372730.7882868599
NADNamibisk dollar1.66801794950.5995139323
LBPLibanesiskt pund240.24111866970.0041624848
LAKLaotisk kip1281.60887096770.0007802693
BYRVitrysk rubel1638.34536082470.0006103719
MGAMadagaskisk ariary388.08180708180.0025767763
SYPSyriskt pund23.77432867080.0420621761
VUVVanuatu-vatu14.87453201050.0672290059
PGKPapua Nya Guineansk kina0.38760995472.5799131007
MNTMongolisk tögrög293.20940959410.0034105317
SDGSudanesiskt pund0.90464791941.1054024207
ANGNederländska gulden0.28446601593.5153584047
MWKMalawisk kwacha62.73963679430.0159388873
GMDGambisk dalasi6.29060285790.1589672759
CUPKubansk peso4.21136675000.2374526037
RWFRwandisk franc109.48639338620.0091335550
MVRMaldivisk rufiyaa2.44736274740.4086030978
BTNBhutanesisk ngultrum9.55038317640.1047078407
SCRSeychellisk rupie1.95631899670.5111640799
HNLHonduransk lempira3.33136634240.3001771337
KPWNordkoreansk won20.99179972840.0476376496
PYGParaguayansk guarani692.45969498910.0014441274
DJFDjiboutisk franc28.92337792340.0345741083
XBTBitcoin0.00027535403631.6882777498
YERJemenitisk rial34.14319475780.0292884133
CDFKongolesisk franc145.99862195680.0068493797
WSTSamoansk tala0.36374341952.7491906280
GYDGuyansk dollar32.68939627690.0305909596
AWGArubansk eller nederländsk gulden0.28446590503.5153597757
MDLMoldavisk leu2.20657169440.4531917103
BZDBelizisk dollar0.31702646123.1543108303
HTGHaitisk gourde7.19874524370.1389130975
KGSKirgizistansk som8.23630474220.1214136717
NIONicaraguansk cordoba4.13427594010.2418803231
CVEKapverdisk escudo12.87996920210.0776399372
KYDCaymansk dollar0.13031401097.6737719411
GNFGuinesisk franc1119.15140845070.0008935341
BSDBahamansk dollar0.15891950006.2924939985
BIFBurundisk franc246.38682170540.0040586586
SLLSierra Leonsk leone693.97161572050.0014409811
MROMauretansk ouguiya46.17068564790.0216587643
TOPTongansk pa'anga0.29348014773.4073855002
BMDBermudisk dollar0.15891950006.2924939985
SBDSalomon-dollar1.14660533910.8721396682
UZSUzbekistansk som369.58023255810.0027057724
SOSSomalisk shilling190.54182053620.0052481917
PABPanamansk balboa0.15891950006.2924939985
SRDSurinamesisk dollar0.52040173101.9215923785
XDRSärskilda dragningsrätter0.10351220929.6606961386
SZLSwaziland-lilangeni1.66801794950.5995139323
ERNEritreansk nakfa1.66388670790.6010024572
LRDLiberiansk dollar14.69979650360.0680281526
TJSTadzjikistan-somoni0.78801755341.2690072647
TMTTurkmenistansk manat0.45292057502.2078926311
GIPGibraltar-pund0.093578602810.6862035747
LSLLesotho loti1.66801794950.5995139323
KMFKomoransk franc58.19899405220.0171824276
SVCSalvadoransk colón1.39054562500.7191421713
GGPGuernsey-pund0.093578602810.6862035747
XPTUns av platina0.00010702629343.5068715945
STDSão Tomé och Príncipe-dobra2889.44545454550.0003460872
IMPIsle of Man-pund0.093578602810.6862035747
FKPFalklands-pund0.093578602810.6862035747
XPDUns av palladium0.00018026205547.4821135718
JEPJersey-pund0.093578602810.6862035747
SHPSankthelenskt pund0.093578602810.6862035747
SPLSeborga luigino0.026486583337.7549639912
TVDTuvaluansk dollar0.16927908095.9074044733
Klistra in länk i meddelande eller chatt