AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: VEF - Venezuelansk bolivar

Mid-market kurs enligt 2014-10-23 00:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0.15911151686.2849001781
EUREuro0.12585424327.9456995247
GBPBrittiskt pund0.099163384710.0843673615
INRIndisk rupie9.73833437320.1026869649
AUDAustralisk dollar0.18160026975.5065997509
CADKanadensisk dollar0.17914890435.5819487372
SGDSingaporiansk dollar0.20257101704.9365403552
CHFSchweiziska franc0.15181903286.5867894280
MYRMalaysisk ringgit0.51970111931.9241828868
JPYJapansk yen17.05303800530.0586405777
CNYKinesisk yuan renminbi0.97350787901.0272130525
NZDNyzeeländsk dollar0.20296343734.9269957841
THBThailändsk baht5.14502993740.1943623287
HUFUngersk forint38.62790852220.0258880182
AEDEmiratisk dirham0.58442278331.7110900337
HKDHongkong-dollar1.23417007800.8102610960
MXNMexikansk peso2.15712786150.4635793816
ZARSydafrikansk rand1.75155582180.5709209993
PHPFilippinsk peso7.12648641680.1403216033
SEKSvensk krona1.15787134160.8636538137
IDRIndonesiska rupier1912.48676287820.0005228794
SARSaudiarabisk riyal0.59695443241.6751697378
BRLBrasiliansk real0.39580386722.5265038641
TRYTurkisk lira0.35749292542.7972581527
KESKenyansk shilling14.16410694470.0706009919
KRWSydkoreansk won167.85056594760.0059576802
EGPEgyptiskt pund1.13772691640.8789455410
IQDIrakisk dinar185.32514526660.0053959218
NOKNorsk krona1.05278897290.9498579732
KWDKuwaitisk dinar0.045935495821.7696572758
RUBRysk rubel6.59573524260.1516131202
DKKDansk krona0.93711856741.0671008288
PKRPakistansk rupie16.37575708300.0610658790
ILSIsraelisk shekel0.59710055251.6747597969
PLNPolsk zloty0.53223071511.8788844228
QARQatarisk riyal0.57935684961.7260519155
XAUUns av guld0.00012808197807.5028656103
OMROmansk rial0.061229299016.3320504502
COPColombiansk peso325.70130125550.0030702978
CLPChilensk peso93.15826185460.0107344210
TWDTaiwanesisk dollar4.84124042620.2065586321
ARSArgentinsk peso1.35077736330.7403144494
CZKTjeckisk krona3.48708682480.2867723261
VNDVietnamesisk dong3376.50510064510.0002961642
MADMarockansk dirham1.39377188850.7174775214
JODJordansk dinar0.11262709688.8788580047
BHDBahrainsk dinar0.059988224116.6699383832
XOFCFA-franc82.55497177530.0121131408
LKRLankesisk rupie20.80381324810.0480681108
UAHUkrainsk hryvnia2.06065323180.4852830086
NGNNigeriansk naira26.25336965000.0380903485
TNDTunisisk dinar0.28683033003.4863816523
UGXUgandisk shilling430.55575525010.0023225796
RONNya rumänsk leu0.55693258381.7955494597
BDTBangladeshisk taka12.30568483250.0812632546
PENPeruansk Nuevo Sol0.46158251112.1664598980
GELGeorgiska lari0.27829153843.5933539539
XAFCentralafrikansk CFA-franc BEAC82.55497177530.0121131408
FJDFiji-dollar0.30994713513.2263566488
VEFVenezuelansk bolivar1.00000000001.0000000000
BYRVitrysk rubel1696.52912767390.0005894387
HRKKroatisk kuna0.96604103551.0351527143
UZSUzbekistansk som377.98198435730.0026456287
BGNBulgarisk lev0.24614231564.0626903088
DZDAlgerisk dinar13.32161156420.0750659930
IRRIransk rial4248.91388413140.0002353543
DOPDominikansk peso6.98180081590.1432295229
ISKIsländsk krona19.19202904020.0521049649
XAGUns av silver0.0092589476108.0036357540
CRCCostaricansk colón85.19626065050.0117376044
SYPSyriskt pund25.88426026560.0386335167
LYDLibysk dinar0.20684497184.8345385985
JMDJamaicansk dollar17.86344961590.0559802290
MURMauritisk rupie4.98814577960.2004752957
GHSGhana cedi0.51003195441.9606614670
AOAAngolansk kwanza15.73219787410.0635639094
UYUUruguayansk peso3.86481879050.2587443433
AFNAfghansk afghani9.03753385990.1106496546
LBPLibanesiskt pund240.84656778980.0041520210
XPFCFP-franc15.01840610410.0665849620
TTDTrinidad-dollar1.00459935080.9954217063
LTLLitauisk litas0.43454953082.3012336436
TZSTanzanisk shilling270.60095366960.0036954785
ALLAlbansk lek17.48216918920.0572011396
XCDÖstkaribisk dollar0.42960109572.3277408044
GTQGuatemalansk quetzal1.21621666770.8222219170
NPRNepalesisk rupie15.62435098640.0640026585
BOBBoliviansk boliviano1.09309605590.9148326852
ZWDZimbabwisk dollar57.58245791450.0173664000
BBDBarbadisk dollar0.31822303353.1424500890
CUCKubansk konvertibel peso0.15911151686.2849001781
LAKLaotisk kip1279.01975086240.0007818488
BNDBruneisk dollar0.20257101704.9365403552
BWPBotswana pula1.45572684360.6869420623
HNLHonduransk lempira3.38192113150.2956899233
PYGParaguayansk guarani728.73196786660.0013722466
ETBEtiopisk birr3.18883382450.3135942652
NADNamibisk dollar1.75155582180.5709209993
PGKPapua Nya Guineansk kina0.40078612322.4950963671
SDGSudanesiskt pund0.90407165791.1061070119
MOPMacao pataca1.27119518030.7866612582
NIONicaraguansk cordoba4.22361487780.2367640111
BMDBermudisk dollar0.15911151686.2849001781
KZTKazakstansk tenge28.82379839780.0346935538
PABPanamansk balboa0.15911151686.2849001781
BAMBosnisk konvertibilna marka0.24614950444.0625716574
GYDGuyansk dollar32.84061490180.0304500998
YERJemenitisk rial34.18670180750.0292511400
MGAMadagaskisk ariary429.91930714710.0023260179
KYDCaymansk dollar0.13047144327.6645124429
MZNMocambique metical4.92927481380.2028695980
RSDSerbisk dinar15.02847527970.0665403497
SCRSeychellisk rupie2.20174833720.4541845147
AMDArmenisk dram65.12956069360.0153540111
SBDSalomon-dollar1.17773144310.8490900076
AZNAzerbajdzjansk manat0.12479111188.0133912244
SLLSierra Leonsk leone684.17948662310.0014616048
TOPTongansk pa'anga0.31137283083.2115839956
BZDBelizisk dollar0.31556549563.1689142632
MWKMalawisk kwacha67.62188546630.0147881118
GMDGambisk dalasi6.37241612470.1569263495
BIFBurundisk franc246.14551117920.0040626376
SOSSomalisk shilling131.26171804070.0076183674
HTGHaitisk gourde7.04879743190.1418681711
GNFGuinesisk franc1117.12080404170.0008951583
MVRMaldivisk rufiyaa2.43440762840.4107775495
MNTMongolisk tögrög293.48118910800.0034073734
CDFKongolesisk franc145.26984157390.0068837412
STDSão Tomé och Príncipe-dobra3078.01225612200.0003248850
TJSTadzjikistan-somoni0.79461802721.2584662891
KPWNordkoreansk won20.52166265530.0487289952
MMKBurmesisk kyat158.15684471170.0063228373
LSLLesotho loti1.75155582180.5709209993
LRDLiberiansk dollar14.71780278990.0679449245
KGSKirgizistansk som8.85379331450.1129459390
GIPGibraltar-pund0.099163384710.0843673615
XPTUns av platina0.00012597947937.8046525931
MDLMoldavisk leu2.31745921930.4315070538
CUPKubansk peso4.21645519410.2371660445
KHRKambodjansk riel647.74297957950.0015438222
MKDMakedonisk denar7.73917932170.1292126669
VUVVanuatu-vatu15.44972772500.0647260598
MROMauretansk ouguiya46.09460466150.0216945130
ANGNederländska gulden0.28170960413.5497547310
SZLSwaziland-lilangeni1.75155582180.5709209993
CVEKapverdisk escudo13.64540324740.0732847525
SRDSurinamesisk dollar0.51790792291.9308451479
XPDUns av palladium0.00020666164838.8280794972
SVCSalvadoransk colón1.39222577160.7182743061
BSDBahamansk dollar0.15911151686.2849001781
XDRSärskilda dragningsrätter0.10709000509.3379396176
RWFRwandisk franc109.08722868390.0091669759
AWGArubansk eller nederländsk gulden0.28480961503.5111174179
DJFDjiboutisk franc28.32980378780.0352985149
BTNBhutanesisk ngultrum9.73833437320.1026869649
KMFKomoransk franc61.91622883150.0161508545
WSTSamoansk tala0.38019478312.6302307253
SPLSeborga luigino0.026518586137.7094010684
ERNEritreansk nakfa1.66589712280.6002771638
FKPFalklands-pund0.099163384710.0843673615
SHPSankthelenskt pund0.099163384710.0843673615
JEPJersey-pund0.099163384710.0843673615
TMTTurkmenistansk manat0.45346782282.2052281327
TVDTuvaluansk dollar0.18160026975.5065997509
IMPIsle of Man-pund0.099163384710.0843673615
GGPGuernsey-pund0.099163384710.0843673615
Klistra in länk i meddelande eller chatt