AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 17:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0,10015022539,9850000000
EUREuro0,093660490710,6768605646
GBPBrittiskt pund0,080922935812,3574360000
INRIndisk rupie6,81944416620,1466395172
AUDAustralisk dollar0,13254397217,5446660000
CADKanadensisk dollar0,13340010027,4962462462
SGDSingaporiansk dollar0,14278918387,0033315799
CHFSchweiziska franc0,10041061599,9591063236
MYRMalaysisk ringgit0,44536805212,2453339330
JPYJapansk yen11,47681522280,0871321861
CNYKinesisk yuan renminbi0,68867300951,4520679425
NZDNyzeeländsk dollar0,13973800107,1562495000
THBThailändsk baht3,54631947920,2819824908
HUFUngersk forint28,95142714070,0345406116
AEDEmiratisk dirham0,36783175402,7186342370
HKDHongkong-dollar0,77691036551,2871497722
MXNMexikansk peso2,16213319980,4625061953
ZARSydafrikansk rand1,36198547820,7342222190
PHPFilippinsk peso5,00060090140,1999759668
SEKSvensk krona0,88957436151,1241331172
IDRIndonesiska rupier1341,87280921380,0007452271
SARSaudiarabisk riyal0,37559339012,6624536704
BRLBrasiliansk real0,31762143213,1484021504
TRYTurkisk lira0,37728592892,6505096623
KESKenyansk shilling10,39559339010,0961946050
KRWSydkoreansk won117,72658988480,0084942578
EGPEgyptiskt pund1,88698047070,5299471910
IQDIrakisk dinar118,37756634950,0084475465
NOKNorsk krona0,84269654481,1866667855
KWDKuwaitisk dinar0,030580871332,7001801212
RUBRysk rubel5,96676014020,1675951398
DKKDansk krona0,69616424641,4364426286
PKRPakistansk rupie10,50075112670,0952312828
ILSIsraelisk shekel0,38054331502,6278217503
PLNPolsk zloty0,40923885832,4435607219
QARQatarisk riyal0,36466700052,7422278370
XAUUns av guld0,000082831112072,7636499823
OMROmansk rial0,038537805425,9485455699
COPColombiansk peso292,43865798700,0034195205
CLPChilensk peso65,69854782170,0152210366
TWDTaiwanesisk dollar3,15853780670,3166021942
ARSArgentinsk peso1,59238854470,6279874365
CZKTjeckisk krona2,52908362540,3954001323
VNDVietnamesisk dong2268,40260390590,0004408389
MADMarockansk dirham1,00250375560,9975024975
JODJordansk dinar0,070856282514,1130745854
BHDBahrainsk dinar0,037759138726,4836549300
XOFCFA-franc61,43725452180,0162767690
LKRLankesisk rupie15,03305694060,0665200700
UAHUkrainsk hryvnia2,73810717600,3652157990
NGNNigeriansk naira30,54366234550,0327400162
TNDTunisisk dinar0,23169754634,3159714718
UGXUgandisk shilling358,93840761140,0027859933
RONNya rumänsk leu0,42098147222,3754014512
BDTBangladeshisk taka7,93089658900,1260891488
PENPeruansk Sol0,33019529293,0285107674
GELGeorgiska lari0,26715072613,7432052484
XAFCentralafrikansk CFA-franc BEAC61,43725452180,0162767690
FJDFiji-dollar0,20826239364,8016350084
VEFVenezuelansk bolivar1,00000000001,0000000000
BYNVitrysk rubel0,19429144295,1469070647
HRKKroatisk kuna0,70002001411,4285305847
UZSUzbekistansk som327,24086129190,0030558531
BGNBulgarisk lev0,18320831255,4582676218
DZDAlgerisk dinar10,99118694520,0909819845
IRRIransk rial3247,62143214820,0003079177
DOPDominikansk peso4,62894353740,2160320151
ISKIsländsk krona11,35403104660,0880744465
XAGUns av silver0,0058634247170,5487925000
CRCCostaricansk colón54,78217325990,0182541133
SYPSyriskt pund21,46718739490,0465827210
LYDLibysk dinar0,14371557346,9581881533
JMDJamaicansk dollar12,88232397420,0776257453
MURMauritisk rupie3,59038557840,2785216179
GHSGhana cedi0,43565348022,2954022989
AOAAngolansk kwanza16,60001679690,0602409029
UYUUruguayansk peso2,86129190730,3494924784
AFNAfghansk afghani6,68728092140,1495376090
LBPLibanesiskt pund151,47721582370,0066016529
XPFCFP-franc11,17666953890,0894720915
TTDTrinidad-dollar0,66995491791,4926377482
TZSTanzanisk shilling225,63845768650,0044318686
ALLAlbansk lek12,78441364080,0782202476
XCDÖstkaribisk dollar0,27040560873,6981481444
GTQGuatemalansk quetzal0,75448174211,3254131203
NPRNepalesisk rupie10,92278219360,0915517660
BOBBoliviansk bolíviano0,68703055921,4555393303
ZWDZimbabwisk dollar36,24436654980,0275904946
BBDBarbadisk dollar0,20030045074,9925000000
CUCKubansk konvertibel peso0,10015022539,9850000000
LAKLaotisk kip821,78267401100,0012168667
BNDBruneisk dollar0,14278918387,0033315799
BWPBotswana pula1,06220740670,9414357250
HNLHonduransk lempira2,36304456690,4231828777
PYGParaguayansk guarani578,93842717200,0017272994
ETBEtiopisk birr2,27441161740,4396741524
NADNamibisk dollar1,36198547820,7342222190
PGKPapua Nya Guineansk kina0,31768509233,1477712500
SDGSudanesiskt pund0,66149223841,5117335352
MOPMacao pataca0,80021767651,2496599730
NIONicaraguansk cordoba2,94992488730,3389916822
BMDBermudisk dollar0,10015022539,9850000000
KZTKazakstansk tenge33,27591484880,0300517658
PABPanamansk balboa0,10015022539,9850000000
BAMBosnisk konvertibilna marka0,18318399765,4589921233
GYDGuyansk dollar20,30145285070,0492575584
YERJemenitisk rial25,05257886830,0399160504
MGAMadagaskisk ariary324,73710565850,0030794140
KYDCaymansk dollar0,081421040512,2818376390
MZNMocambique metical7,06059088630,1416312057
RSDSerbisk dinar11,59336665730,0862562213
SCRSeychellisk rupie1,34952428640,7410018553
AMDArmenisk dram48,79212377440,0204951112
SBDSalomon-dollar0,77633380091,2881057076
AZNAzerbajdzjansk manat0,18759750695,3305612464
SLLSierra Leonsk leone550,06440016480,0018179690
TOPTongansk pa'anga0,22996607644,3484674595
BZDBelizisk dollar0,19808682175,0482914071
MWKMalawisk kwacha72,55883825740,0137819186
GMDGambisk dalasi4,37656484730,2284897025
BIFBurundisk franc169,75463194790,0058908555
SOSSomalisk shilling57,88683024540,0172750865
HTGHaitisk gourde6,60590877160,1513796261
GNFGuinesisk franc926,63995993990,0010791678
MVRMaldivisk rufiyaa1,53730595890,6504885993
MNTMongolisk tögrög248,57285928890,0040229654
CDFKongolesisk franc107,76164246370,0092797398
STDSão Tomé och Príncipe-dobra2290,18527791690,0004366459
TJSTadzjikistan-somoni0,78942416261,2667461264
KPWNordkoreansk won12,92288319610,0773821124
MMKBurmesisk kyat135,10265398100,0074017791
LSLLesotho loti1,36198547820,7342222190
LRDLiberiansk dollar9,36404606910,1067914439
KGSKirgizistansk som6,96024194610,1436731665
GIPGibraltar-pund0,080922935812,3574360000
XPTUns av platina0,00010249119756,9425999823
MDLMoldavisk leu2,00500755710,4987512373
CUPKubansk peso2,65398097150,3767924528
KHRKambodjansk riel403,85578367550,0024761314
MKDMakedonisk denar5,73159735020,1744714325
VUVVanuatu-vatu10,85127676260,0921550544
MROMauretansk ouguiya35,90385578370,0278521618
ANGNederländska gulden0,17726589695,6412429986
SZLSwaziland-lilangeni1,36198547820,7342222190
CVEKapverdisk escudo10,36054081120,0965200580
SRDSurinamesisk dollar0,74111167711,3493243069
XPDUns av palladium0,00012714587864,9847999736
SVCSalvadoransk colón0,87631447171,1411428571
BSDBahamansk dollar0,10015022539,9850000000
XDRSärskilda dragningsrätter0,073910864713,5298105963
RWFRwandisk franc81,92288432650,0122066015
AWGArubansk eller nederländsk gulden0,17926890345,5782122905
DJFDjiboutisk franc17,92388582870,0557914734
BTNBhutanesisk ngultrum6,81944416620,1466395172
KMFKomoransk franc46,07794089130,0217023587
WSTSamoansk tala0,25945653743,8542100738
SPLSeborga luigino0,016691704259,9100000000
ERNEritreansk nakfa1,53029541640,6534685978
FKPFalklands-pund0,080922935812,3574360000
SHPSankthelenskt pund0,080922935812,3574360000
JEPJersey-pund0,080922935812,3574360000
TMTTurkmenistansk manat0,35052578872,8528571429
TVDTuvaluansk dollar0,13254397217,5446660000
IMPIsle of Man-pund0,080922935812,3574360000
GGPGuernsey-pund0,080922935812,3574360000
ZMWZambisk kwacha0,98547823261,0147357566
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶