AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: VEF - Venezuelansk bolivar

Mid-market kurs enligt 2014-04-24 17:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0.15912923996.2842001919
EUREuro0.11511423168.6870231948
GBPBrittiskt pund0.094739158010.5552975215
INRIndisk rupie9.72677478980.1028090011
AUDAustralisk dollar0.17193225335.8162443694
CADKanadensisk dollar0.17550900765.6977132618
AEDEmiratisk dirham0.58448965471.7108942682
MYRMalaysisk ringgit0.52067882941.9205697322
CHFSchweiziska franc0.14034204207.1254485526
CNYKinesisk yuan renminbi0.99442119001.0056101077
THBThailändsk baht5.14882415940.1942191011
SARSaudiarabisk riyal0.59682217081.6755409718
NZDNyzeeländsk dollar0.18588920805.3795484453
JPYJapansk yen16.28486818810.0614066991
SGDSingaporiansk dollar0.20023108594.9942295187
PHPFilippinsk peso7.12421614420.1403663196
TRYTurkisk lira0.33978967922.9429969806
HKDHongkong-dollar1.23377062920.8105234282
IDRIndonesiska rupier1849.54324382730.0005406740
ZARSydafrikansk rand1.69099060980.5913693395
MXNMexikansk peso2.08487174370.4796458118
SEKSvensk krona1.04635601740.9556976625
BRLBrasiliansk real0.35369130982.8273242010
HUFUngersk forint35.57233209540.0281117358
PKRPakistansk rupie15.57875283210.0641899907
QARQatarisk riyal0.57927817771.7262863309
OMROmansk rial0.061232929516.3310821277
KWDKuwaitisk dinar0.044740779622.3509739449
DKKDansk krona0.85899498551.1641511498
NOKNorsk krona0.95526679731.0468279677
RUBRysk rubel5.68816015280.1758037701
EGPEgyptiskt pund1.11310901500.8983846025
KRWSydkoreansk won165.27958311540.0060503541
PLNPolsk zloty0.48316791292.0696738612
COPColombiansk peso308.07420851500.0032459712
CZKTjeckisk krona3.15780469890.3166756957
ILSIsraelisk shekel0.55320343531.8076532722
IQDIrakisk dinar184.90817679680.0054080897
NGNNigeriansk naira25.61980763030.0390322993
MADMarockansk dirham1.29351218180.7730889697
ARSArgentinsk peso1.27303391940.7855250240
LKRLankesisk rupie20.78490594490.0481118367
TWDTaiwanesisk dollar4.82010384880.2074644098
BDTBangladeshisk taka12.31342014960.0812122049
BHDBahrainsk dinar0.059991724116.6689658465
VNDVietnamesisk dong3355.24002367660.0002980413
CLPChilensk peso88.99143458030.0112370365
KESKenyansk shilling13.82037424540.0723569407
TNDTunisisk dinar0.25349288793.9448838525
XOFCFA-franc75.50998602050.0132432815
JODJordansk dinar0.11261576538.8797514001
GHSGhana cedi0.44556186422.2443572494
HRKKroatisk kuna0.87714243171.1400656995
BGNBulgarisk lev0.22514439074.4415941118
RONNya rumänsk leu0.51195982091.9532782830
PENPeruansk Nuevo Sol0.44349318232.2548260942
DZDAlgerisk dinar12.51355548110.0799133389
NPRNepalesisk rupie15.53010685740.0643910573
XAFCentralafrikansk CFA-franc BEAC75.50998602050.0132432815
ISKIsländsk krona17.87768114980.0559356659
UAHUkrainsk hryvnia1.81160676030.5519961737
FJDFiji-dollar0.29120442403.4340137632
DOPDominikansk peso6.80277500880.1469988348
XPFCFP-franc13.73678181440.0727972544
MURMauritisk rupie4.75478156320.2103146037
AZNAzerbajdzjansk manat0.12480499568.0124997812
BAMBosnisk konvertibilna marka0.22514386764.4416044313
XAUUns av guld0.00012326348112.7077345043
IRRIransk rial4059.54603986360.0002463330
RSDSerbisk dinar13.31600923790.0750975748
LTLLitauisk litas0.39746641892.5159358187
BNDBruneisk dollar0.20023108594.9942295187
ETBEtiopisk birr3.09734584080.3228570691
CRCCostaricansk colón86.08891891590.0116158968
VEFVenezuelansk bolivar1.00000000001.0000000000
AFNAfghansk afghani8.93192440800.1119579560
TZSTanzanisk shilling260.65369503680.0038365081
UGXUgandisk shilling398.61874606700.0025086628
JMDJamaicansk dollar17.41351277650.0574266670
GELGeorgiska lari0.27973062183.5748678263
LVLLettisk lats0.080902282012.3605907724
ZWDZimbabwisk dollar57.58887192500.0173644659
BWPBotswana pula1.39708991540.7157735440
CUCKubansk konvertibel peso0.15912923996.2842001919
ZMWZambisk kwacha0.99296642071.0070834009
MMKBurmesisk kyat152.44581191950.0065597079
GTQGuatemalansk quetzal1.23205811270.8116500266
XCDÖstkaribisk dollar0.42964937742.3274792251
LYDLibysk dinar0.19585627385.1057848728
MKDMakedonisk denar7.08443383550.1411545401
TTDTrinidad-dollar1.02476044550.9758378208
MZNMocambique metical4.95687576510.2017399764
ALLAlbansk lek16.11598540760.0620501927
BOBBoliviansk boliviano1.09162660790.9160641494
KZTKazakstansk tenge28.95356471720.0345380615
BBDBarbadisk dollar0.31825847983.1421000959
AOAAngolansk kwanza15.53541344470.0643690626
KHRKambodjansk riel637.63086441850.0015683055
XAGUns av silver0.0080865828123.6616292500
AMDArmenisk dram65.89202480930.0151763435
UYUUruguayansk peso3.65201617830.2738213500
MOPMacao pataca1.27078374810.7869159497
NADNamibisk dollar1.69099060980.5913693395
LBPLibanesiskt pund239.80776460800.0041700068
LAKLaotisk kip1277.48953831800.0007827853
BYRVitrysk rubel1585.72287578770.0006306272
MGAMadagaskisk ariary379.52323735880.0026348848
SYPSyriskt pund23.52725909500.0425038886
VUVVanuatu-vatu14.76719396600.0677176722
PGKPapua Nya Guineansk kina0.44419047812.2512864398
MNTMongolisk tögrög281.65875468920.0035503956
SDGSudanesiskt pund0.90226280271.1083245337
ANGNederländska gulden0.28165875173.5503956264
MWKMalawisk kwacha61.46366907990.0162697739
GMDGambisk dalasi5.98325919430.1671329902
CUPKubansk peso4.21692485770.2371396299
RWFRwandisk franc107.25310775120.0093237392
MVRMaldivisk rufiyaa2.43467740270.4107320333
BTNBhutanesisk ngultrum9.72677478980.1028090011
SCRSeychellisk rupie1.91273353950.5228119753
HNLHonduransk lempira3.04095987230.3288435369
KPWNordkoreansk won20.58317143780.0485833781
PYGParaguayansk guarani702.55559462940.0014233749
DJFDjiboutisk franc28.16587554630.0355039558
XBTBitcoin0.00032480673078.7540359478
YERJemenitisk rial34.18096122010.0292560526
CDFKongolesisk franc144.48934992370.0069209253
WSTSamoansk tala0.36878156252.7116323096
GYDGuyansk dollar32.25549648580.0310024681
AWGArubansk eller nederländsk gulden0.28484133943.5107263642
MDLMoldavisk leu2.08809384570.4789056785
BZDBelizisk dollar0.31504406723.1741591226
HTGHaitisk gourde6.26969229540.1594974606
KGSKirgizistansk som8.66292339890.1154344733
NIONicaraguansk cordoba4.32751560080.2310794674
CVEKapverdisk escudo12.50755801770.0799516579
KYDCaymansk dollar0.13048599767.6636575444
GNFGuinesisk franc1078.89624743440.0009268732
BSDBahamansk dollar0.15912923996.2842001919
BIFBurundisk franc243.46773723200.0041073204
SLLSierra Leonsk leone682.66444004750.0014648485
MROMauretansk ouguiya46.78399655930.0213748306
TOPTongansk pa'anga0.29616460573.3765007047
BMDBermudisk dollar0.15912923996.2842001919
SBDSalomon-dollar1.16110353820.8612496363
UZSUzbekistansk som362.48118431530.0027587639
SOSSomalisk shilling190.79329518300.0052412743
PABPanamansk balboa0.15912923996.2842001919
SRDSurinamesisk dollar0.50921357571.9638125291
XDRSärskilda dragningsrätter0.10269403899.7376635547
SZLSwaziland-lilangeni1.69099060980.5913693395
ERNEritreansk nakfa1.66608268420.6002103074
LRDLiberiansk dollar13.52598540090.0739317669
TJSTadzjikistan-somoni0.76722437271.3033996776
TMTTurkmenistansk manat0.45351833382.2049825235
GIPGibraltar-pund0.094739158010.5552975215
LSLLesotho loti1.69099060980.5913693395
KMFKomoransk franc56.63248951540.0176577087
SVCSalvadoransk colón1.39238084930.7181943076
GGPGuernsey-pund0.094739158010.5552975215
XPTUns av platina0.00011294288854.0430541785
STDSão Tomé och Príncipe-dobra2821.83881180940.0003543789
IMPIsle of Man-pund0.094739158010.5552975215
FKPFalklands-pund0.094739158010.5552975215
XPDUns av palladium0.00019872025032.2013645710
JEPJersey-pund0.094739158010.5552975215
SHPSankthelenskt pund0.094739158010.5552975215
SPLSeborga luigino0.026521540037.7052011511
TVDTuvaluansk dollar0.17193225335.8162443694
Klistra in länk i meddelande eller chatt