AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: VEF - Venezuelansk bolivar

Mid-market kurs enligt 2015-04-27 00:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0.15749008006.3496062736
EUREuro0.14482097476.9050771257
GBPBrittiskt pund0.10372712869.6406794760
INRIndisk rupie10.04471725200.0995548182
AUDAustralisk dollar0.20100672074.9749580337
CADKanadensisk dollar0.19157706155.2198316023
SGDSingaporiansk dollar0.20981111164.7661918021
CHFSchweiziska franc0.15010762656.6618866961
MYRMalaysisk ringgit0.56092328881.7827749712
JPYJapansk yen18.71467793950.0534339946
CNYKinesisk yuan renminbi0.97604303621.0245449872
NZDNyzeeländsk dollar0.20678287924.8359903100
THBThailändsk baht5.13102703020.1948927562
HUFUngersk forint43.92499731660.0227660799
AEDEmiratisk dirham0.57848462891.7286544016
HKDHongkong-dollar1.22055733850.8192978473
MXNMexikansk peso2.42338076660.4126466686
ZARSydafrikansk rand1.90853816420.5239612279
PHPFilippinsk peso6.96326651570.1436107605
SEKSvensk krona1.35923613920.7357073368
IDRIndonesiska rupier2039.57528107950.0004902982
SARSaudiarabisk riyal0.59063504701.6930928922
BRLBrasiliansk real0.46490284172.1509870674
TRYTurkisk lira0.42787559942.3371278975
KESKenyansk shilling14.83359705830.0674145318
KRWSydkoreansk won169.42120592440.0059024488
EGPEgyptiskt pund1.20173598210.8321295317
IQDIrakisk dinar182.28651457810.0054858693
NOKNorsk krona1.22546875690.8160142757
KWDKuwaitisk dinar0.047559176621.0264363562
RUBRysk rubel8.01852064000.1247112834
DKKDansk krona1.08059570640.9254154853
PKRPakistansk rupie15.99861844500.0625053972
ILSIsraelisk shekel0.61618216531.6228966958
PLNPolsk zloty0.58438277211.7112071877
QARQatarisk riyal0.57349164841.7437045559
XAUUns av guld0.00013341107495.6321044824
OMROmansk rial0.060625805516.4946262012
COPColombiansk peso386.47872392640.0025874646
CLPChilensk peso96.54031654960.0103583667
TWDTaiwanesisk dollar4.83841023830.2066794568
ARSArgentinsk peso1.40223017610.7131496790
CZKTjeckisk krona3.97546201780.2515430900
VNDVietnamesisk dong3400.77909738720.0002940503
MADMarockansk dirham1.55621177550.6425860643
JODJordansk dinar0.11155020358.9645735147
BHDBahrainsk dinar0.059383113716.8398040689
XOFCFA-franc94.99633212770.0105267222
LKRLankesisk rupie20.82907313380.0480098175
UAHUkrainsk hryvnia3.61438031050.2766726006
NGNNigeriansk naira31.35229055350.0318955962
TNDTunisisk dinar0.30580429423.2700652638
UGXUgandisk shilling472.92898111170.0021144824
RONNya rumänsk leu0.63936411331.5640540017
BDTBangladeshisk taka12.20021070900.0819657975
PENPeruansk Nuevo Sol0.49380225032.0251021525
GELGeorgiska lari0.35952620462.7814384246
XAFCentralafrikansk CFA-franc BEAC94.99633212770.0105267222
FJDFiji-dollar0.32016991583.1233415463
VEFVenezuelansk bolivar1.00000000001.0000000000
BYRVitrysk rubel2248.89447379690.0004446629
HRKKroatisk kuna1.10281304390.9067720096
UZSUzbekistansk som394.89012587130.0025323500
BGNBulgarisk lev0.28325448893.5303941828
DZDAlgerisk dinar15.42659222250.0648231304
IRRIransk rial4462.73958628510.0002240776
DOPDominikansk peso7.04452194650.1419542742
ISKIsländsk krona21.30366053760.0469402898
XAGUns av silver0.0099834460100.1658142222
CRCCostaricansk colón83.60100433690.0119615788
SYPSyriskt pund29.75440770830.0336084660
LYDLibysk dinar0.21446830304.6626936757
JMDJamaicansk dollar18.12382748710.0551759831
MURMauritisk rupie5.66954445670.1763810140
GHSGhana cedi0.60632044371.6492928951
AOAAngolansk kwanza17.16290530170.0582651936
UYUUruguayansk peso4.15065042810.2409260952
AFNAfghansk afghani9.11707466460.1096843052
LBPLibanesiskt pund237.09815729250.0042176625
XPFCFP-franc17.28173922920.0578645463
TTDTrinidad-dollar0.99718718521.0028207491
TZSTanzanisk shilling305.37904289150.0032746189
ALLAlbansk lek20.29391041250.0492758655
XCDÖstkaribisk dollar0.42522321642.3517060249
GTQGuatemalansk quetzal1.22015434570.8195684452
NPRNepalesisk rupie16.02303392620.0624101531
BOBBoliviansk boliviano1.08662446620.9202811377
ZWDZimbabwisk dollar56.99565995200.0175451956
BBDBarbadisk dollar0.31498016003.1748031368
CUCKubansk konvertibel peso0.15749008006.3496062736
LAKLaotisk kip1269.56936719060.0007876687
BNDBruneisk dollar0.20981111164.7661918021
BWPBotswana pula1.56035887940.6408782064
HNLHonduransk lempira3.45810402280.2891758008
PYGParaguayansk guarani790.61285140560.0012648416
ETBEtiopisk birr3.22767903990.3098201487
NADNamibisk dollar1.90853816420.5239612279
PGKPapua Nya Guineansk kina0.42393196332.3588690792
SDGSudanesiskt pund0.93714469191.0670710816
MOPMacao pataca1.25717405870.7954348032
NIONicaraguansk cordoba4.25500399730.2350174055
BMDBermudisk dollar0.15749008006.3496062736
KZTKazakstansk tenge29.28604130060.0341459602
PABPanamansk balboa0.15749008006.3496062736
BAMBosnisk konvertibilna marka0.28324520703.5305098734
GYDGuyansk dollar32.63238289420.0306444063
YERJemenitisk rial33.84299728160.0295482103
MGAMadagaskisk ariary487.22336344510.0020524467
KYDCaymansk dollar0.12914186517.7434223159
MZNMocambique metical5.57403546300.1794032361
RSDSerbisk dinar17.46247880810.0572656386
SCRSeychellisk rupie2.14471106810.4662632719
AMDArmenisk dram74.64373972100.0133969708
SBDSalomon-dollar1.22943075720.8133845636
AZNAzerbajdzjansk manat0.16562598976.0376997713
SLLSierra Leonsk leone688.93298337710.0014515200
TOPTongansk pa'anga0.31220156613.2030588847
BZDBelizisk dollar0.31417494223.1829400303
MWKMalawisk kwacha69.50135922330.0143882078
GMDGambisk dalasi6.76374780750.1478470263
BIFBurundisk franc245.67518914280.0040704151
SOSSomalisk shilling110.56125128120.0090447602
HTGHaitisk gourde7.44408337710.1343348737
GNFGuinesisk franc1152.76006441220.0008674832
MVRMaldivisk rufiyaa2.41274807870.4144651523
MNTMongolisk tögrög308.99189703550.0032363308
CDFKongolesisk franc145.62189551550.0068670992
STDSão Tomé och Príncipe-dobra3549.47216587780.0002817320
TJSTadzjikistan-somoni0.97774566571.0227608621
KPWNordkoreansk won20.35701874800.0491231065
MMKBurmesisk kyat169.77316875980.0058902123
LSLLesotho loti1.90853816420.5239612279
LRDLiberiansk dollar14.56782001740.0686444505
KGSKirgizistansk som9.62415638190.1039052110
GIPGibraltar-pund0.10372712869.6406794760
XPTUns av platina0.00014034327125.3917568429
MDLMoldavisk leu2.90936794200.3437172678
CUPKubansk peso4.17348712000.2396077839
KHRKambodjansk riel631.12158371400.0015844807
MKDMakedonisk denar8.91763044480.1121374121
VUVVanuatu-vatu16.86879216120.0592810671
MROMauretansk ouguiya45.82961328000.0218199528
ANGNederländska gulden0.28190724213.5472660881
SZLSwaziland-lilangeni1.90853816420.5239612279
CVEKapverdisk escudo15.98397239420.0625626706
SRDSurinamesisk dollar0.51959794511.9245649631
XPDUns av palladium0.00020334744917.6913705857
SVCSalvadoransk colón1.37803820000.7256692884
BSDBahamansk dollar0.15749008006.3496062736
XDRSärskilda dragningsrätter0.11330623708.8256394942
RWFRwandisk franc108.50683808380.0092160090
AWGArubansk eller nederländsk gulden0.28190724323.5472660746
DJFDjiboutisk franc27.96075660360.0357644113
BTNBhutanesisk ngultrum10.04471725200.0995548182
KMFKomoransk franc71.24724909580.0140356296
WSTSamoansk tala0.38924883842.5690506983
SPLSeborga luigino0.026248346738.0976376417
ERNEritreansk nakfa1.64892068460.6064573083
FKPFalklands-pund0.10372712869.6406794760
SHPSankthelenskt pund0.10372712869.6406794760
JEPJersey-pund0.10372712869.6406794760
TMTTurkmenistansk manat0.55121528001.8141732210
TVDTuvaluansk dollar0.20100672074.9749580337
IMPIsle of Man-pund0.10372712869.6406794760
GGPGuernsey-pund0.10372712869.6406794760
Klistra in länk i meddelande eller chatt