Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 11:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0,098316297010,1712537056
EUREuro0,084104813511,8899258982
GBPBrittiskt pund0,076390655513,0906063559
INRIndisk rupie6,30840544270,1585186636
AUDAustralisk dollar0,12403310688,0623635538
CADKanadensisk dollar0,12410495918,0576957369
SGDSingaporiansk dollar0,13427202087,4475679609
CHFSchweiziska franc0,095244615310,4992812157
MYRMalaysisk ringgit0,42231603172,3678949527
JPYJapansk yen10,83395528240,0923023932
CNYKinesisk yuan renminbi0,65629047621,5237155440
NZDNyzeeländsk dollar0,13468724717,4246079067
THBThailändsk baht3,26989109860,3058205824
HUFUngersk forint25,58373913790,0390873279
AEDEmiratisk dirham0,36117480252,7687424295
HKDHongkong-dollar0,76920976791,3000354932
MXNMexikansk peso1,74150272880,5742167287
ZARSydafrikansk rand1,29984404220,7693230630
PHPFilippinsk peso5,04957363900,1980365218
SEKSvensk krona0,79902771571,2515210428
IDRIndonesiska rupier1314,32169059970,0007608487
SARSaudiarabisk riyal0,36871965542,7120875854
BRLBrasiliansk real0,30999413063,2258675289
TRYTurkisk lira0,34637831772,8870167356
KESKenyansk shilling10,16811878070,0983466088
KRWSydkoreansk won111,99221727220,0089291919
EGPEgyptiskt pund1,74988982410,5714645495
IQDIrakisk dinar114,55056239540,0087297694
NOKNorsk krona0,78335431511,2765615517
KWDKuwaitisk dinar0,029706145933,6630676445
RUBRysk rubel5,84213910570,1711701796
DKKDansk krona0,62537700071,5990354601
PKRPakistansk rupie10,36656710810,0964639489
ILSIsraelisk shekel0,35654075932,8047284189
PLNPolsk zloty0,35834281742,7906238144
QARQatarisk riyal0,35804941282,7929105994
XAUUns av guld0,000076430213083,8410111778
OMROmansk rial0,037861693326,4119196223
COPColombiansk peso291,88564052930,0034259993
CLPChilensk peso63,44355448000,0157620425
TWDTaiwanesisk dollar2,98174869450,3353736691
ARSArgentinsk peso1,69166704210,5911328737
CZKTjeckisk krona2,18907397300,4568141654
VNDVietnamesisk dong2234,11964862550,0004476036
MADMarockansk dirham0,93484415801,0696970093
JODJordansk dinar0,069680382814,3512414876
BHDBahrainsk dinar0,037074332226,9728392101
XOFCFA-franc55,16914113670,0181260752
LKRLankesisk rupie15,07486944250,0663355662
UAHUkrainsk hryvnia2,50963009940,3984650966
NGNNigeriansk naira35,79183274840,0279393348
TNDTunisisk dinar0,23742313454,2118894694
UGXUgandisk shilling354,28835213470,0028225596
RONRumänsk leu0,38562053992,5932228618
BDTBangladeshisk taka7,98279995040,1252693298
PENPeruansk Sol0,31870952773,1376532961
GELGeorgiska lari0,23567569314,2431189516
XAFCentralafrikansk CFA-franc BEAC55,16914113670,0181260752
FJDFiji-dollar0,19804802855,0492802549
VEFVenezuelansk bolivar1,00000000001,0000000000
BYNVitrysk rubel0,19098439345,2360299299
HRKKroatisk kuna0,62227585571,6070043388
UZSUzbekistansk som407,69627205180,0024528063
BGNBulgarisk lev0,16439418546,0829402068
DZDAlgerisk dinar10,87525037050,0919519060
IRRIransk rial3237,32457558490,0003088970
DOPDominikansk peso4,65504029670,2148209116
ISKIsländsk krona10,75656016560,0929665232
XAGUns av silver0,0057547895173,7683033049
CRCCostaricansk colón56,55648226590,0176814392
SYPSyriskt pund50,77527776350,0196946239
LYDLibysk dinar0,13241143517,5522178193
JMDJamaicansk dollar12,56411128170,0795917815
MURMauritisk rupie3,29973732780,3030544254
GHSGhana cedi0,43337394122,3074760732
AOAAngolansk kwanza16,31761178520,0612834778
UYUUruguayansk peso2,80445980430,3565749092
AFNAfghansk afghani6,75077673460,1481311024
LBPLibanesiskt pund148,08870474460,0067527095
XPFCFP-franc10,03637392370,0996375790
TTDTrinidad-dollar0,66417690121,5056229722
TZSTanzanisk shilling220,15707815660,0045422114
ALLAlbansk lek11,12607195410,0898789801
XCDÖstkaribisk dollar0,26545404233,7671304275
GTQGuatemalansk quetzal0,71474649211,3990974577
NPRNepalesisk rupie10,08904732530,0991173862
BOBBoliviansk bolíviano0,67996809291,4706572418
ZWDZimbabwisk dollar35,58066787780,0281051498
BBDBarbadisk dollar0,19663259405,0856268528
CUCKubansk konvertibel peso0,098316297010,1712537056
LAKLaotisk kip811,36249682540,0012324947
BNDBruneisk dollar0,13427202087,4475679609
BWPBotswana pula1,00828245300,9917855825
HNLHonduransk lempira2,29657400870,4354312102
PYGParaguayansk guarani547,30356739950,0018271396
ETBEtiopisk birr2,29711088000,4353294430
NADNamibisk dollar1,29984404220,7693230630
PGKPapua Nya Guineansk kina0,31270735293,1978781144
SDGSudanesiskt pund0,65362242611,5299352655
MOPMacao pataca0,79228606101,2621703817
NIONicaraguansk cordoba2,97270487650,3363939717
BMDBermudisk dollar0,098316297010,1712537056
KZTKazakstansk tenge32,69939688110,0305816038
PABPanamansk balboa0,098316297010,1712537056
BAMBosnisk konvertibilna marka0,16449471746,0792225800
GYDGuyansk dollar20,21005977170,0494803089
YERJemenitisk rial24,57967067120,0406840276
MGAMadagaskisk ariary290,67378806150,0034402827
KYDCaymansk dollar0,080619366412,4039674950
MZNMocambique metical5,93429737660,1685119462
RSDSerbisk dinar10,03269177090,0996741476
SCRSeychellisk rupie1,32482491370,7548167230
AMDArmenisk dram47,03951531330,0212587224
SBDSalomon-dollar0,76565530861,3060707458
AZNAzerbajdzjansk manat0,16711037675,9840688533
SLLSierra Leonsk leone741,67375728880,0013483017
TOPTongansk pa'anga0,21051503544,7502545272
BZDBelizisk dollar0,19667505455,0845289070
MWKMalawisk kwacha71,56857089050,0139726138
GMDGambisk dalasi4,47214877180,2236061569
BIFBurundisk franc170,77901510430,0058555204
SOSSomalisk shilling56,54245540300,0176858255
HTGHaitisk gourde6,18203049260,1617591504
GNFGuinesisk franc879,97428110610,0011363968
MVRMaldivisk rufiyaa1,51721095140,6591041273
MNTMongolisk tögrög240,24550595650,0041624088
CDFKongolesisk franc157,34653395910,0063553990
STDSão Tomé och Príncipe-dobra2060,70666707260,0004852704
TJSTadzjikistan-somoni0,86585550551,1549271138
KPWNordkoreansk won12,76715997540,0783259552
MMKBurmesisk kyat133,45774096530,0074930086
LSLLesotho loti1,29984404220,7693230630
LRDLiberiansk dollar11,25236310770,0888702213
KGSKirgizistansk som6,75519299630,1480342605
GIPGibraltar-pund0,076390655513,0906063559
XPTUns av platina0,00010076629923,9634230429
MDLMoldavisk leu1,75492549390,5698247609
CUPKubansk peso2,60538187000,3838208946
KHRKambodjansk riel402,96982763520,0024815754
MKDMakedonisk denar5,16949682930,1934424245
VUVVanuatu-vatu10,57598326540,0945538561
MROMauretansk ouguiya35,29535357300,0283323412
ANGNederländska gulden0,17572852135,6905958851
SZLSwaziland-lilangeni1,29984404220,7693230630
CVEKapverdisk escudo9,26580922920,1079236552
SRDSurinamesisk dollar0,73019563331,3694960013
XPDUns av palladium0,00010638799399,5644994947
SVCSalvadoransk colón0,86026759861,1624289949
BSDBahamansk dollar0,098316297010,1712537056
XDRSärskilda dragningsrätter0,069961694414,2935360417
RWFRwandisk franc83,20455566340,0120185727
AWGArubansk eller nederländsk gulden0,17598617165,6822646400
DJFDjiboutisk franc17,51825573460,0570833087
BTNBhutanesisk ngultrum6,30840544270,1585186636
KMFKomoransk franc41,37685585250,0241681002
WSTSamoansk tala0,24211739344,1302278456
SPLSeborga luigino0,016386049461,0275224777
ERNEritreansk nakfa1,50346129860,6651318534
FKPFalklands-pund0,076390655513,0906063559
SHPSankthelenskt pund0,076390655513,0906063559
JEPJersey-pund0,076390655513,0906063559
TMTTurkmenistansk manat0,33919122932,9481894390
TVDTuvaluansk dollar0,12403310688,0623635538
IMPIsle of Man-pund0,076390655513,0906063559
GGPGuernsey-pund0,076390655513,0906063559
ZMWZambisk kwacha0,88622846211,1283772106