AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: VEF - Venezuelansk bolivar

Mid-market kurs enligt 2014-10-20 04:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0.15912923996.2842001915
EUREuro0.12476449948.0151004867
GBPBrittiskt pund0.098800341110.1214225466
INRIndisk rupie9.74824366650.1025825815
AUDAustralisk dollar0.18139290705.5128947227
CADKanadensisk dollar0.17939727055.5742208179
SGDSingaporiansk dollar0.20255020384.9370476122
CHFSchweiziska franc0.15069349846.6359863615
MYRMalaysisk ringgit0.52082771141.9200207251
JPYJapansk yen17.08326630010.0585368151
CNYKinesisk yuan renminbi0.97492586051.0257190218
NZDNyzeeländsk dollar0.20025984844.9935122181
THBThailändsk baht5.14798986860.1942505765
HUFUngersk forint38.15880554970.0262062710
AEDEmiratisk dirham0.58448965471.7108942681
HKDHongkong-dollar1.23445139400.8100764476
MXNMexikansk peso2.15089759120.4649221814
ZARSydafrikansk rand1.76510390830.5665388849
PHPFilippinsk peso7.13135955070.1402257161
SEKSvensk krona1.14323597510.8747100527
IDRIndonesiska rupier1915.98425217640.0005219250
SARSaudiarabisk riyal0.59694947421.6751836516
BRLBrasiliansk real0.38766269782.5795620924
TRYTurkisk lira0.35770126322.7956289311
KESKenyansk shilling14.17045930080.0705693428
KRWSydkoreansk won168.65269156810.0059293450
EGPEgyptiskt pund1.13777408060.8789091060
IQDIrakisk dinar185.06730603100.0054034395
NOKNorsk krona1.04127933100.9603571013
KWDKuwaitisk dinar0.045967880221.7543205510
RUBRysk rubel6.50994228910.1536111928
DKKDansk krona0.92915786991.0762433730
PKRPakistansk rupie16.37828202140.0610564648
ILSIsraelisk shekel0.59295100391.6864799849
PLNPolsk zloty0.52643267931.8995781213
QARQatarisk riyal0.57934184001.7260966341
XAUUns av guld0.00012870527769.6950030141
OMROmansk rial0.061232929516.3310821272
COPColombiansk peso328.41093312400.0030449656
CLPChilensk peso93.26564363420.0107220619
TWDTaiwanesisk dollar4.83641498900.2067647219
ARSArgentinsk peso1.34830198190.7416736113
CZKTjeckisk krona3.43075398280.2914811161
VNDVietnamesisk dong3376.72247117610.0002961452
MADMarockansk dirham1.38053371620.7243575352
JODJordansk dinar0.11274307098.8697246947
BHDBahrainsk dinar0.059959897716.6778136422
XOFCFA-franc81.84014674360.0122189419
LKRLankesisk rupie20.79812751680.0480812515
UAHUkrainsk hryvnia2.06080314760.4852477061
NGNNigeriansk naira26.29610689740.0380284429
TNDTunisisk dinar0.28515960673.5068080343
UGXUgandisk shilling424.87507059570.0023536330
RONNya rumänsk leu0.55005198411.8180099863
BDTBangladeshisk taka12.20578508760.0819283637
PENPeruansk Nuevo Sol0.46195220202.1647261246
GELGeorgiska lari0.27848936333.5908014157
XAFCentralafrikansk CFA-franc BEAC81.84014674360.0122189419
FJDFiji-dollar0.30654371623.2621774551
VEFVenezuelansk bolivar1.00000000001.0000000000
BYRVitrysk rubel1698.64688218910.0005887039
HRKKroatisk kuna0.95593498871.0460962428
UZSUzbekistansk som378.02408818970.0026453341
BGNBulgarisk lev0.24402090714.0980095193
DZDAlgerisk dinar13.21329701980.0756813382
IRRIransk rial4245.88637963820.0002355221
DOPDominikansk peso6.90620925550.1447972343
ISKIsländsk krona19.03801398860.0525264873
XAGUns av silver0.0091786928108.9479761693
CRCCostaricansk colón84.95910508010.0117703688
SYPSyriskt pund25.80280528230.0387554760
LYDLibysk dinar0.20786256974.8108709600
JMDJamaicansk dollar17.83838755260.0560588785
MURMauritisk rupie5.00470382900.1998120237
GHSGhana cedi0.50921357531.9638125306
AOAAngolansk kwanza15.72501012140.0635929638
UYUUruguayansk peso3.89866637810.2564979670
AFNAfghansk afghani9.17220929210.1090249871
LBPLibanesiskt pund240.44428152440.0041589677
XPFCFP-franc14.88836508550.0671665421
TTDTrinidad-dollar1.00553763000.9944928664
LTLLitauisk litas0.43078686362.3213335515
TZSTanzanisk shilling268.61015699080.0037228674
ALLAlbansk lek17.31803518090.0577432711
XCDÖstkaribisk dollar0.42964937742.3274792249
GTQGuatemalansk quetzal1.21399700110.8237252638
NPRNepalesisk rupie15.65036050370.0638962917
BOBBoliviansk boliviano1.09162660710.9160641500
ZWDZimbabwisk dollar57.58887192830.0173644659
BBDBarbadisk dollar0.31825847983.1421000957
CUCKubansk konvertibel peso0.15912923996.2842001915
LAKLaotisk kip1278.44431354520.0007822007
BNDBruneisk dollar0.20255020384.9370476122
BWPBotswana pula1.46534971860.6824309496
HNLHonduransk lempira3.38149634840.2957270678
PYGParaguayansk guarani728.81191884950.0013720961
ETBEtiopisk birr3.18759761450.3137158829
NADNamibisk dollar1.76510390830.5665388849
PGKPapua Nya Guineansk kina0.40854747922.4476959251
SDGSudanesiskt pund0.90226280251.1083245339
MOPMacao pataca1.27148493580.7864819880
NIONicaraguansk cordoba4.21772055200.2370948923
BMDBermudisk dollar0.15912923996.2842001915
KZTKazakstansk tenge28.97743556130.0345096100
PABPanamansk balboa0.15912923996.2842001915
BAMBosnisk konvertibilna marka0.24401815094.0980558058
GYDGuyansk dollar32.77266647660.0305132327
YERJemenitisk rial34.17300427360.0292628647
MGAMadagaskisk ariary421.69248579720.0023713963
KYDCaymansk dollar0.12804300857.8098758534
MZNMocambique metical4.89322412760.2043642339
RSDSerbisk dinar14.88821295900.0671672284
SCRSeychellisk rupie2.17211406430.4603809793
AMDArmenisk dram65.16162105240.0153464568
SBDSalomon-dollar1.13979125780.8773536322
AZNAzerbajdzjansk manat0.12480501238.0124987125
SLLSierra Leonsk leone685.05137787060.0014597445
TOPTongansk pa'anga0.31019344323.2237947702
BZDBelizisk dollar0.31504406703.1741591253
MWKMalawisk kwacha66.81836687260.0149659449
GMDGambisk dalasi6.36516959690.1571050048
BIFBurundisk franc245.85467568180.0040674435
SOSSomalisk shilling131.27633906420.0076175189
HTGHaitisk gourde7.03351252600.1421764725
GNFGuinesisk franc1110.72209466590.0009003152
MVRMaldivisk rufiyaa2.42672090880.4120787011
MNTMongolisk tögrög293.43431841890.0034079177
CDFKongolesisk franc145.36456067010.0068792558
STDSão Tomé och Príncipe-dobra3042.55106733680.0003286716
TJSTadzjikistan-somoni0.79489748571.2580238559
KPWNordkoreansk won20.31587605700.0492225881
MMKBurmesisk kyat157.69707676420.0063412716
LSLLesotho loti1.76510390830.5665388849
LRDLiberiansk dollar14.71944218140.0679373571
KGSKirgizistansk som8.77567087210.1139514021
GIPGibraltar-pund0.098800341110.1214225466
XPTUns av platina0.00012555447964.6743980278
MDLMoldavisk leu2.29543931620.4356464547
CUPKubansk peso4.21692485800.2371396299
KHRKambodjansk riel647.65600648850.0015440295
MKDMakedonisk denar7.65729885510.1305943543
VUVVanuatu-vatu15.37188433380.0650538332
MROMauretansk ouguiya46.05200106260.0217145830
ANGNederländska gulden0.28165875163.5503956267
SZLSwaziland-lilangeni1.76510390830.5665388849
CVEKapverdisk escudo13.54189807470.0738448919
SRDSurinamesisk dollar0.51717002981.9336000589
XPDUns av palladium0.00020975344767.5024520678
SVCSalvadoransk colón1.39238084930.7181943076
BSDBahamansk dollar0.15912923996.2842001915
XDRSärskilda dragningsrätter0.10668819799.3731079889
RWFRwandisk franc108.84440010770.0091874272
AWGArubansk eller nederländsk gulden0.28484133953.5107263640
DJFDjiboutisk franc28.16587546650.0355039559
BTNBhutanesisk ngultrum9.74824366650.1025825815
KMFKomoransk franc61.38011005770.0162919226
WSTSamoansk tala0.38745858902.5809209770
SPLSeborga luigino0.026521540037.7052011490
ERNEritreansk nakfa1.66608268430.6002103073
FKPFalklands-pund0.098800341110.1214225466
SHPSankthelenskt pund0.098800341110.1214225466
JEPJersey-pund0.098800341110.1214225466
TMTTurkmenistansk manat0.45351833382.2049825233
TVDTuvaluansk dollar0.18139290705.5128947227
IMPIsle of Man-pund0.098800341110.1214225466
GGPGuernsey-pund0.098800341110.1214225466
Klistra in länk i meddelande eller chatt