AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 18:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0,10015022539,9850000000
EUREuro0,092117094010,8557484483
GBPBrittiskt pund0,079666966512,5522540136
INRIndisk rupie6,51334333620,1535309822
AUDAustralisk dollar0,13145163897,6073604605
CADKanadensisk dollar0,13392445437,4668962056
SGDSingaporiansk dollar0,13957329007,1646946206
CHFSchweiziska franc0,098618032210,1401333766
MYRMalaysisk ringgit0,44131196802,2659707251
JPYJapansk yen11,06733979870,0903559499
CNYKinesisk yuan renminbi0,68828815371,4528798653
NZDNyzeeländsk dollar0,14216942357,0338612586
THBThailändsk baht3,44301066550,2904434802
HUFUngersk forint28,46847105940,0351265791
AEDEmiratisk dirham0,36784176262,7185602657
HKDHongkong-dollar0,77789675701,2855176359
MXNMexikansk peso1,89136596120,5287184080
ZARSydafrikansk rand1,28471208440,7783845207
PHPFilippinsk peso5,01602403620,1993610861
SEKSvensk krona0,87849206991,1383142025
IDRIndonesiska rupier1332,83232828100,0007502819
SARSaudiarabisk riyal0,37560841262,6623471850
BRLBrasiliansk real0,31413179733,1833771953
TRYTurkisk lira0,36239075682,7594522799
KESKenyansk shilling10,29544316470,0971303502
KRWSydkoreansk won111,17246877520,0089950328
EGPEgyptiskt pund1,82049580000,5493009102
IQDIrakisk dinar118,42764146220,0084439746
NOKNorsk krona0,84907623701,1777505439
KWDKuwaitisk dinar0,030478217332,8103179167
RUBRysk rubel5,70948698480,1751470846
DKKDansk krona0,68535352271,4591009850
PKRPakistansk rupie10,49574361540,0952767176
ILSIsraelisk shekel0,36176439822,7642299931
PLNPolsk zloty0,39106453652,5571226913
QARQatarisk riyal0,36467701552,7421525279
XAUUns av guld0,000079741412540,5312727517
OMROmansk rial0,038517858125,9619835747
COPColombiansk peso292,10856651330,0034233847
CLPChilensk peso66,61184639180,0150123447
TWDTaiwanesisk dollar3,02110271180,3310049659
ARSArgentinsk peso1,55912036240,6413873002
CZKTjeckisk krona2,48923500740,4017298475
VNDVietnamesisk dong2273,41011517280,0004398678
MADMarockansk dirham0,99497707901,0050482781
JODJordansk dinar0,070977065714,0890580607
BHDBahrainsk dinar0,037757636526,4847086284
XOFCFA-franc60,42485261360,0165494818
LKRLankesisk rupie15,21681447960,0657167767
UAHUkrainsk hryvnia2,71417129510,3684365839
NGNNigeriansk naira31,79769654480,0314488189
TNDTunisisk dinar0,22957436284,3558870764
UGXUgandisk shilling360,24436654980,0027758935
RONNya rumänsk leu0,41935550872,3846115745
BDTBangladeshisk taka8,03114696460,1245152161
PENPeruansk Sol0,32587875863,0686259038
GELGeorgiska lari0,24439158744,0917938736
XAFCentralafrikansk CFA-franc BEAC60,42485261360,0165494818
FJDFiji-dollar0,20823735604,8022123362
VEFVenezuelansk bolivar1,00000000001,0000000000
BYNVitrysk rubel0,18728092195,3395721789
HRKKroatisk kuna0,68546775571,4588578263
UZSUzbekistansk som362,04306459690,0027621024
BGNBulgarisk lev0,17994491745,5572561562
DZDAlgerisk dinar10,99531538340,0909478232
IRRIransk rial3252,12819228840,0003074910
DOPDominikansk peso4,74061091640,2109432766
ISKIsländsk krona10,97450020450,0911203227
XAGUns av silver0,0055384287180,5566250096
CRCCostaricansk colón54,92137962800,0182078456
SYPSyriskt pund21,45720680670,0466043884
LYDLibysk dinar0,14271407117,0070175439
JMDJamaicansk dollar12,85556339880,0777873337
MURMauritisk rupie3,54131196800,2823812217
GHSGhana cedi0,43715573362,2875143184
AOAAngolansk kwanza16,61565988630,0601841881
UYUUruguayansk peso2,84530794600,3514558069
AFNAfghansk afghani6,68627941910,1495600075
LBPLibanesiskt pund151,47721582370,0066016529
XPFCFP-franc10,99249331460,0909711720
TTDTrinidad-dollar0,67187780761,4883658734
TZSTanzanisk shilling222,93720580870,0044855680
ALLAlbansk lek12,44866623450,0803298909
XCDÖstkaribisk dollar0,27040561323,6981480828
GTQGuatemalansk quetzal0,73515391881,3602593613
NPRNepalesisk rupie10,43084830130,0958694797
BOBBoliviansk bolíviano0,68809212661,4532937689
ZWDZimbabwisk dollar36,24436654980,0275904946
BBDBarbadisk dollar0,20030045074,9925000000
CUCKubansk konvertibel peso0,10015022539,9850000000
LAKLaotisk kip821,18177265900,0012177572
BNDBruneisk dollar0,13957329007,1646946206
BWPBotswana pula1,02039580000,9800118738
HNLHonduransk lempira2,35453179770,4247128881
PYGParaguayansk guarani565,14770202180,0017694489
ETBEtiopisk birr2,29894842260,4349814855
NADNamibisk dollar1,28471208440,7783845207
PGKPapua Nya Guineansk kina0,32946419633,0352311761
SDGSudanesiskt pund0,67000500751,4925261584
MOPMacao pataca0,80123365971,2480753747
NIONicaraguansk cordoba2,96945418130,3367622260
BMDBermudisk dollar0,10015022539,9850000000
KZTKazakstansk tenge31,59340925450,0316521712
PABPanamansk balboa0,10015022539,9850000000
BAMBosnisk konvertibilna marka0,18016537595,5504560459
GYDGuyansk dollar20,58087087910,0485888088
YERJemenitisk rial25,06509764650,0398961143
MGAMadagaskisk ariary320,98147220830,0031154446
KYDCaymansk dollar0,079921517212,5122749831
MZNMocambique metical6,81021532300,1468382353
RSDSerbisk dinar11,40706032660,0876650049
SCRSeychellisk rupie1,35753630450,7366285504
AMDArmenisk dram48,47659688670,0206285107
SBDSalomon-dollar0,77906983111,2835819847
AZNAzerbajdzjansk manat0,17068417865,8587738372
SLLSierra Leonsk leone756,63495242860,0013216413
TOPTongansk pa'anga0,23129168974,3235448771
BZDBelizisk dollar0,19645594815,0901996580
MWKMalawisk kwacha72,70906359540,0137534435
GMDGambisk dalasi4,47871807710,2232781753
BIFBurundisk franc172,15823735600,0058086097
SOSSomalisk shilling58,38758137210,0171269297
HTGHaitisk gourde6,78858275210,1473061516
GNFGuinesisk franc931,39709564350,0010736559
MVRMaldivisk rufiyaa1,54732098150,6462783172
MNTMongolisk tögrög245,17055583380,0040787932
CDFKongolesisk franc134,20130195290,0074514925
STDSão Tomé och Príncipe-dobra2259,58942926610,0004425583
TJSTadzjikistan-somoni0,81571354241,2259205567
KPWNordkoreansk won12,65650888030,0790107295
MMKBurmesisk kyat136,80681021530,0073095776
LSLLesotho loti1,28471208440,7783845207
LRDLiberiansk dollar9,46419629440,1056613757
KGSKirgizistansk som6,89648650720,1450013712
GIPGibraltar-pund0,079666966512,5522540136
XPTUns av platina0,00010330149680,4102263414
MDLMoldavisk leu1,94045067540,5153441995
CUPKubansk peso2,65398097150,3767924528
KHRKambodjansk riel400,20030045070,0024987487
MKDMakedonisk denar5,63557340410,1774442330
VUVVanuatu-vatu10,65478189820,0938545725
MROMauretansk ouguiya36,15423134700,0276592798
ANGNederländska gulden0,17726790005,6411792550
SZLSwaziland-lilangeni1,28471208440,7783845207
CVEKapverdisk escudo10,17075637750,0983211044
SRDSurinamesisk dollar0,74914371761,3348573532
XPDUns av palladium0,00012593247940,7654669295
SVCSalvadoransk colón0,87631447171,1411428571
BSDBahamansk dollar0,10015022539,9850000000
XDRSärskilda dragningsrätter0,073224837013,6565684738
RWFRwandisk franc82,97446169250,0120519010
AWGArubansk eller nederländsk gulden0,17926890345,5782122905
DJFDjiboutisk franc17,91387080620,0558226645
BTNBhutanesisk ngultrum6,51334333620,1535309822
KMFKomoransk franc45,31863946020,0220659758
WSTSamoansk tala0,26050971663,8386284127
SPLSeborga luigino0,016691704259,9100000000
ERNEritreansk nakfa1,52937410720,6538622534
FKPFalklands-pund0,079666966512,5522540136
SHPSankthelenskt pund0,079666966512,5522540136
JEPJersey-pund0,079666966512,5522540136
TMTTurkmenistansk manat0,35052578872,8528571429
TVDTuvaluansk dollar0,13145163897,6073604605
IMPIsle of Man-pund0,079666966512,5522540136
GGPGuernsey-pund0,079666966512,5522540136
ZMWZambisk kwacha0,95250477951,0498634983
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶