AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: VEF - Venezuelansk bolivar

Mid-market kurs enligt 2015-03-30 04:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0.15749008006.3496062736
EUREuro0.14498144786.8974342263
GBPBrittiskt pund0.10603851349.4305358305
INRIndisk rupie9.85800778130.1014403744
AUDAustralisk dollar0.20367613794.9097553132
CADKanadensisk dollar0.19882898265.0294478555
SGDSingaporiansk dollar0.21647868614.6193924127
CHFSchweiziska franc0.15156013596.5980410609
MYRMalaysisk ringgit0.58219177211.7176470846
JPYJapansk yen18.77810230780.0532535175
CNYKinesisk yuan renminbi0.98013664171.0202659073
NZDNyzeeländsk dollar0.20897652384.7852265027
THBThailändsk baht5.13503494270.1947406417
HUFUngersk forint43.52916435780.0229731035
AEDEmiratisk dirham0.57845314021.7287485028
HKDHongkong-dollar1.22121559970.8188562284
MXNMexikansk peso2.39872808760.4168876019
ZARSydafrikansk rand1.89731947430.5270593664
PHPFilippinsk peso7.05319698270.1417796784
SEKSvensk krona1.35577503810.7375854931
IDRIndonesiska rupier2061.69710370560.0004850373
SARSaudiarabisk riyal0.59081243751.6925845439
BRLBrasiliansk real0.51126338561.9559390093
TRYTurkisk lira0.41186041622.4280070641
KESKenyansk shilling14.54535131860.0687504879
KRWSydkoreansk won174.12446132000.0057430185
EGPEgyptiskt pund1.20174638210.8321223304
IQDIrakisk dinar183.01095810820.0054641537
NOKNorsk krona1.25624850320.7960208489
KWDKuwaitisk dinar0.047224816421.1753073036
RUBRysk rubel9.12805378360.1095523782
DKKDansk krona1.08279672910.9235343746
PKRPakistansk rupie16.04430642600.0623274060
ILSIsraelisk shekel0.62454545821.6011644739
PLNPolsk zloty0.59476835551.6813268406
QARQatarisk riyal0.57501139501.7390959703
XAUUns av guld0.00013186067583.7684722224
OMROmansk rial0.060633680716.4924838441
COPColombiansk peso402.93220078800.0024818071
CLPChilensk peso98.13138595170.0101904196
TWDTaiwanesisk dollar4.92072888220.2032219258
ARSArgentinsk peso1.39142458000.7186878933
CZKTjeckisk krona3.98343116570.2510398595
VNDVietnamesisk dong3422.48755210560.0002921851
MADMarockansk dirham1.55366284800.6436402861
JODJordansk dinar0.11152657338.9664729278
BHDBahrainsk dinar0.059395713316.8362318439
XOFCFA-franc95.10159553180.0105150707
LKRLankesisk rupie20.94424592540.0477458106
UAHUkrainsk hryvnia3.69157812670.2708868581
NGNNigeriansk naira31.34835893440.0318995965
TNDTunisisk dinar0.30596178343.2683820468
UGXUgandisk shilling467.74600591540.0021379124
RONNya rumänsk leu0.64123298801.5594955635
BDTBangladeshisk taka12.26354968480.0815424592
PENPeruansk Nuevo Sol0.48719548222.0525641894
GELGeorgiska lari0.35057306502.8524724224
XAFCentralafrikansk CFA-franc BEAC95.10159553180.0105150707
FJDFiji-dollar0.32160292263.1094244788
VEFVenezuelansk bolivar1.00000000001.0000000000
BYRVitrysk rubel2299.12525547450.0004349480
HRKKroatisk kuna1.10922974570.9015264907
UZSUzbekistansk som391.23107488590.0025560342
BGNBulgarisk lev0.28354344673.5267963748
DZDAlgerisk dinar15.34074475970.0651858835
IRRIransk rial4376.29385231690.0002285039
DOPDominikansk peso7.03834319760.1420788916
ISKIsländsk krona21.42651629930.0466711427
XAGUns av silver0.0093198476107.2978921119
CRCCostaricansk colón83.83865764520.0119276719
SYPSyriskt pund29.75440770830.0336084660
LYDLibysk dinar0.21544500284.6415557896
JMDJamaicansk dollar18.07976029890.0553104678
MURMauritisk rupie5.74828936560.1739647983
GHSGhana cedi0.59845815311.6709606091
AOAAngolansk kwanza17.03217824460.0587123964
UYUUruguayansk peso4.05139813280.2468283707
AFNAfghansk afghani9.10604673810.1098171390
LBPLibanesiskt pund236.78338697010.0042232693
XPFCFP-franc17.30088875480.0578004988
TTDTrinidad-dollar1.00137346230.9986284215
TZSTanzanisk shilling290.78180589730.0034390047
ALLAlbansk lek20.36330423150.0491079438
XCDÖstkaribisk dollar0.42522321642.3517060249
GTQGuatemalansk quetzal1.20424787170.8303938280
NPRNepalesisk rupie15.75909148460.0634554347
BOBBoliviansk boliviano1.08819945750.9189491808
ZWDZimbabwisk dollar56.99565995200.0175451956
BBDBarbadisk dollar0.31498016003.1748031368
CUCKubansk konvertibel peso0.15749008006.3496062736
LAKLaotisk kip1275.73981368980.0007838589
BNDBruneisk dollar0.21647868614.6193924127
BWPBotswana pula1.55465910980.6432278264
HNLHonduransk lempira3.36244128390.2974029628
PYGParaguayansk guarani757.49160694530.0013201466
ETBEtiopisk birr3.21641373430.3109052761
NADNamibisk dollar1.89731947430.5270593664
PGKPapua Nya Guineansk kina0.42053450592.3779261534
SDGSudanesiskt pund0.93391348331.0707629966
MOPMacao pataca1.25785206770.7950060470
NIONicaraguansk cordoba4.23911286870.2358984134
BMDBermudisk dollar0.15749008006.3496062736
KZTKazakstansk tenge29.23876515440.0342011708
PABPanamansk balboa0.15749008006.3496062736
BAMBosnisk konvertibilna marka0.28355906503.5266021210
GYDGuyansk dollar32.63238289420.0306444063
YERJemenitisk rial33.86817889580.0295262406
MGAMadagaskisk ariary482.06343114050.0020744158
KYDCaymansk dollar0.12914186517.7434223158
MZNMocambique metical5.67775502930.1761259503
RSDSerbisk dinar17.38205636740.0575305924
SCRSeychellisk rupie2.16272458390.4623797258
AMDArmenisk dram74.27691233830.0134631337
SBDSalomon-dollar1.23039125000.8127496030
AZNAzerbajdzjansk manat0.16510884446.0566107402
SLLSierra Leonsk leone684.97773126770.0014599015
TOPTongansk pa'anga0.31220156613.2030588847
BZDBelizisk dollar0.31417494223.1829400303
MWKMalawisk kwacha68.81112232550.0145325344
GMDGambisk dalasi6.76060107550.1479158419
BIFBurundisk franc245.17615539880.0040787001
SOSSomalisk shilling111.25637910090.0089882487
HTGHaitisk gourde7.42737257610.1346371129
GNFGuinesisk franc1140.40608254890.0008768806
MVRMaldivisk rufiyaa2.41747222200.4136552184
MNTMongolisk tögrög311.42839428000.0032110110
CDFKongolesisk franc145.48199604640.0068737028
STDSão Tomé och Príncipe-dobra3553.47653429600.0002814146
TJSTadzjikistan-somoni0.90525326881.1046632301
KPWNordkoreansk won21.19065584520.0471906111
MMKBurmesisk kyat162.76530348600.0061438155
LSLLesotho loti1.89731947430.5270593664
LRDLiberiansk dollar14.56782001740.0686444505
KGSKirgizistansk som10.06268521300.0993770528
GIPGibraltar-pund0.10603851349.4305358305
XPTUns av platina0.00013903167192.6101705110
MDLMoldavisk leu2.90645783640.3440614164
CUPKubansk peso4.17348712000.2396077839
KHRKambodjansk riel629.48571135740.0015885984
MKDMakedonisk denar8.90345894310.1123158995
VUVVanuatu-vatu16.85146324560.0593420278
MROMauretansk ouguiya45.77681018720.0218451219
ANGNederländska gulden0.28190724213.5472660881
SZLSwaziland-lilangeni1.89731947430.5270593664
CVEKapverdisk escudo15.99939858790.0625023494
SRDSurinamesisk dollar0.51959794511.9245649631
XPDUns av palladium0.00021311474692.3096044094
SVCSalvadoransk colón1.37803820000.7256692884
BSDBahamansk dollar0.15749008006.3496062736
XDRSärskilda dragningsrätter0.11362121768.8011730644
RWFRwandisk franc108.50683808380.0092160090
AWGArubansk eller nederländsk gulden0.28190724323.5472660746
DJFDjiboutisk franc27.99699213370.0357181227
BTNBhutanesisk ngultrum9.85800778130.1014403744
KMFKomoransk franc71.32619664890.0140200943
WSTSamoansk tala0.38924883842.5690506983
SPLSeborga luigino0.026248346738.0976376417
ERNEritreansk nakfa1.64892068460.6064573083
FKPFalklands-pund0.10603851349.4305358305
SHPSankthelenskt pund0.10603851349.4305358305
JEPJersey-pund0.10603851349.4305358305
TMTTurkmenistansk manat0.55121528001.8141732210
TVDTuvaluansk dollar0.20367613794.9097553132
IMPIsle of Man-pund0.10603851349.4305358305
GGPGuernsey-pund0.10603851349.4305358305
Klistra in länk i meddelande eller chatt