AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: VEF - Venezuelansk bolivar

Mid-market kurs enligt 2014-10-30 13:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0.15888527226.2938495563
EUREuro0.12604354067.9337663413
GBPBrittiskt pund0.099281369310.0723832380
INRIndisk rupie9.75822089180.1024776966
AUDAustralisk dollar0.18050707775.5399489748
CADKanadensisk dollar0.17775223615.6258082717
SGDSingaporiansk dollar0.20303911554.9251593605
CHFSchweiziska franc0.15198996456.5793817596
MYRMalaysisk ringgit0.52233530481.9144790537
JPYJapansk yen17.31786431410.0577438408
CNYKinesisk yuan renminbi0.97154376401.0292897109
NZDNyzeeländsk dollar0.20324812374.9200946201
THBThailändsk baht5.17480631580.1932439475
HUFUngersk forint38.93144486730.0256861774
AEDEmiratisk dirham0.58360161721.7134976507
HKDHongkong-dollar1.23224031760.8115300122
MXNMexikansk peso2.13810811050.4677031976
ZARSydafrikansk rand1.73413061210.5766578325
PHPFilippinsk peso7.12702032990.1403110913
SEKSvensk krona1.16950145430.8550652043
IDRIndonesiska rupier1925.11408591290.0005194497
SARSaudiarabisk riyal0.59607954541.6776284436
BRLBrasiliansk real0.38354383162.6072639363
TRYTurkisk lira0.35101171012.8489078035
KESKenyansk shilling14.20433359140.0704010500
KRWSydkoreansk won167.61251001440.0059661418
EGPEgyptiskt pund1.13626524230.8800762030
IQDIrakisk dinar184.78256992390.0054117658
NOKNorsk krona1.06841609490.9359649342
KWDKuwaitisk dinar0.046015572021.7317737497
RUBRysk rubel6.68086855370.1496811368
DKKDansk krona0.93839129621.0656535329
PKRPakistansk rupie16.37273447120.0610771525
ILSIsraelisk shekel0.59924560441.6687648482
PLNPolsk zloty0.53131835641.8821107682
QARQatarisk riyal0.57856468721.7284152008
XAUUns av guld0.00013214227567.6050426026
OMROmansk rial0.061162884716.3497847518
COPColombiansk peso326.27346355730.0030649137
CLPChilensk peso91.50894974340.0109278929
TWDTaiwanesisk dollar4.83519635620.2068168336
ARSArgentinsk peso1.35084205230.7402789973
CZKTjeckisk krona3.49482617820.2861372638
VNDVietnamesisk dong3371.92852748690.0002965662
MADMarockansk dirham1.39377791620.7174744185
JODJordansk dinar0.11260989158.8802145748
BHDBahrainsk dinar0.059909226116.6919198507
XOFCFA-franc82.67914276560.0120949488
LKRLankesisk rupie20.79805328540.0480814231
UAHUkrainsk hryvnia2.05875567610.4857302941
NGNNigeriansk naira26.31457976940.0380017469
TNDTunisisk dinar0.28782064743.4743859032
UGXUgandisk shilling429.77974192570.0023267732
RONNya rumänsk leu0.55686709731.7957606130
BDTBangladeshisk taka12.29879254780.0813087948
PENPeruansk Nuevo Sol0.46362585762.1569116208
GELGeorgiska lari0.27834846353.5926190770
XAFCentralafrikansk CFA-franc BEAC82.67914276560.0120949488
FJDFiji-dollar0.30402489203.2892043594
VEFVenezuelansk bolivar1.00000000001.0000000000
BYRVitrysk rubel1705.50847290250.0005863354
HRKKroatisk kuna0.96568963811.0355293881
UZSUzbekistansk som378.77638267880.0026400801
BGNBulgarisk lev0.24651007664.0566293016
DZDAlgerisk dinar13.30803243120.0751425881
IRRIransk rial4294.18148612790.0002328733
DOPDominikansk peso6.90559383730.1448101385
ISKIsländsk krona19.40782592780.0515256064
XAGUns av silver0.0095970841104.1983162751
CRCCostaricansk colón85.91736899710.0116390901
SYPSyriskt pund26.20809610150.0381561482
LYDLibysk dinar0.20575642754.8601154875
JMDJamaicansk dollar17.89012846490.0558967479
MURMauritisk rupie5.05253894120.1979202954
GHSGhana cedi0.51121211461.9561351765
AOAAngolansk kwanza15.79571161960.0633083222
UYUUruguayansk peso3.78462989230.2642266294
AFNAfghansk afghani9.13791383770.1094341682
LBPLibanesiskt pund240.39301045300.0041598547
XPFCFP-franc15.04099529910.0664849619
TTDTrinidad-dollar1.00512269820.9949034100
LTLLitauisk litas0.43520313702.2977775548
TZSTanzanisk shilling271.45027030930.0036839160
ALLAlbansk lek17.54789087830.0569869055
XCDÖstkaribisk dollar0.42899066402.3310530602
GTQGuatemalansk quetzal1.20983187420.8265611291
NPRNepalesisk rupie15.75306660130.0634797037
BOBBoliviansk boliviano1.09783883910.9108805085
ZWDZimbabwisk dollar57.50058001300.0173911289
BBDBarbadisk dollar0.31777054443.1469247781
CUCKubansk konvertibel peso0.15888527226.2938495563
LAKLaotisk kip1278.24032374990.0007823255
BNDBruneisk dollar0.20303911554.9251593605
BWPBotswana pula1.44968314110.6898059111
HNLHonduransk lempira3.38473119110.2954444367
PYGParaguayansk guarani734.18683418460.0013620511
ETBEtiopisk birr3.18572902130.3138998933
NADNamibisk dollar1.73413061210.5766578325
PGKPapua Nya Guineansk kina0.40071599942.4955329999
SDGSudanesiskt pund0.90286485411.1075854770
MOPMacao pataca1.26920752710.7878932158
NIONicaraguansk cordoba4.19059816400.2386294178
BMDBermudisk dollar0.15888527226.2938495563
KZTKazakstansk tenge28.74471627500.0347890023
PABPanamansk balboa0.15888527226.2938495563
BAMBosnisk konvertibilna marka0.24651973804.0564703176
GYDGuyansk dollar32.68249013850.0305974238
YERJemenitisk rial34.13730790900.0292934640
MGAMadagaskisk ariary431.36663375510.0023182136
KYDCaymansk dollar0.13028592277.6754263188
MZNMocambique metical4.94608523260.2021800986
RSDSerbisk dinar15.00042693170.0666647692
SCRSeychellisk rupie2.23812636370.4468022969
AMDArmenisk dram65.41180653440.0152877600
SBDSalomon-dollar1.17780038700.8490403051
AZNAzerbajdzjansk manat0.12462955628.0237788705
SLLSierra Leonsk leone698.39677124420.0014318508
TOPTongansk pa'anga0.31400251423.1846878755
BZDBelizisk dollar0.31695831593.1549889994
MWKMalawisk kwacha74.27323843100.0134637996
GMDGambisk dalasi6.36335503080.1571498046
BIFBurundisk franc248.41548144320.0040255140
SOSSomalisk shilling131.07507380190.0076292156
HTGHaitisk gourde7.27391253380.1374775948
GNFGuinesisk franc1115.53865172320.0008964279
MVRMaldivisk rufiyaa2.44206048500.4094902670
MNTMongolisk tögrög294.81068803660.0033920073
CDFKongolesisk franc146.93351311220.0068057993
STDSão Tomé och Príncipe-dobra3094.76572291480.0003231262
TJSTadzjikistan-somoni0.79464798841.2584188403
KPWNordkoreansk won20.42169106820.0489675413
MMKBurmesisk kyat160.31528453740.0062377084
LSLLesotho loti1.73413061210.5766578325
LRDLiberiansk dollar14.69687518710.0680416747
KGSKirgizistansk som9.10852951610.1097872053
GIPGibraltar-pund0.099281369310.0723832380
XPTUns av platina0.00012731017854.8369458342
MDLMoldavisk leu2.33161436480.4288873902
CUPKubansk peso4.21045971360.2375037568
KHRKambodjansk riel647.45424802210.0015445107
MKDMakedonisk denar7.77496456460.1286179495
VUVVanuatu-vatu15.60213443850.0640937946
MROMauretansk ouguiya46.16073994330.0216634309
ANGNederländska gulden0.28440374653.5161280834
SZLSwaziland-lilangeni1.73413061210.5766578325
CVEKapverdisk escudo13.71928824240.0728900787
SRDSurinamesisk dollar0.52028983531.9220056441
XPDUns av palladium0.00020197404951.1331409846
SVCSalvadoransk colón1.39024613180.7192970921
BSDBahamansk dollar0.15888527226.2938495563
XDRSärskilda dragningsrätter0.10722372549.3262941202
RWFRwandisk franc109.62509225420.0091219992
AWGArubansk eller nederländsk gulden0.28440463733.5161170705
DJFDjiboutisk franc28.91714832540.0345815565
BTNBhutanesisk ngultrum9.75822089180.1024776966
KMFKomoransk franc62.00935707420.0161265984
WSTSamoansk tala0.38378085072.6056537163
SPLSeborga luigino0.026480878737.7630973376
ERNEritreansk nakfa1.66352834310.6011319279
FKPFalklands-pund0.099281369310.0723832380
SHPSankthelenskt pund0.099281369310.0723832380
JEPJersey-pund0.099281369310.0723832380
TMTTurkmenistansk manat0.45282302582.2083682654
TVDTuvaluansk dollar0.18050707775.5399489748
IMPIsle of Man-pund0.099281369310.0723832380
GGPGuernsey-pund0.099281369310.0723832380
Klistra in länk i meddelande eller chatt