AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 23:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0,10009962009,9900479143
EUREuro0,094949412010,5319240898
GBPBrittiskt pund0,080168017512,4738022891
INRIndisk rupie6,70417586940,1491607648
AUDAustralisk dollar0,13040757687,6682660994
CADKanadensisk dollar0,13159345437,5991621692
SGDSingaporiansk dollar0,14220140837,0322791599
CHFSchweiziska franc0,10101262609,8997525306
MYRMalaysisk ringgit0,44619404882,2411773591
JPYJapansk yen11,38013060380,0878724537
CNYKinesisk yuan renminbi0,68901254811,4513523778
NZDNyzeeländsk dollar0,13975935267,1551562148
THBThailändsk baht3,50613716110,2852141699
HUFUngersk forint29,21618931550,0342275986
AEDEmiratisk dirham0,36765644302,7199305736
HKDHongkong-dollar0,77687321671,2872113216
MXNMexikansk peso2,00281061410,4992983325
ZARSydafrikansk rand1,31645706040,7596145974
PHPFilippinsk peso5,03280739210,1986962588
SEKSvensk krona0,89810409681,1134566734
IDRIndonesiska rupier1337,27073260650,0007477917
SARSaudiarabisk riyal0,37541861632,6636931587
BRLBrasiliansk real0,30990792293,2267648745
TRYTurkisk lira0,36290157642,7555680794
KESKenyansk shilling10,37030951630,0964291373
KRWSydkoreansk won114,30535757400,0087484963
EGPEgyptiskt pund1,57651806100,6343092570
IQDIrakisk dinar118,33784934040,0084503817
NOKNorsk krona0,83595138081,1962418185
KWDKuwaitisk dinar0,030584111832,6967154748
RUBRysk rubel5,74775210440,1739810593
DKKDansk krona0,70574940631,4169335334
PKRPakistansk rupie10,48993968000,0953294328
ILSIsraelisk shekel0,37062253052,6981630030
PLNPolsk zloty0,40787528102,4517298465
QARQatarisk riyal0,36447261232,7436903798
XAUUns av guld0,000081047712338,4144215714
OMROmansk rial0,038543357925,9448074898
COPColombiansk peso290,18588200780,0034460670
CLPChilensk peso64,38190252890,0155323151
TWDTaiwanesisk dollar3,08310003870,3243488656
ARSArgentinsk peso1,56029328390,6409051492
CZKTjeckisk krona2,56539993770,3898027693
VNDVietnamesisk dong2275,40624893000,0004394820
MADMarockansk dirham1,01284563870,9873172790
JODJordansk dinar0,070985625514,0873591371
BHDBahrainsk dinar0,037760634126,4826061466
XOFCFA-franc62,28273147480,0160558148
LKRLankesisk rupie15,17709508390,0658887616
UAHUkrainsk hryvnia2,70719285720,3693863174
NGNNigeriansk naira31,55635562980,0316893374
TNDTunisisk dinar0,23016185274,3447686420
UGXUgandisk shilling359,25665910320,0027835253
RONNya rumänsk leu0,42884018322,3318710306
BDTBangladeshisk taka8,00045557210,1249928821
PENPeruansk Sol0,32531668943,0739277529
GELGeorgiska lari0,26225240833,8131203695
XAFCentralafrikansk CFA-franc BEAC62,28273147480,0160558148
FJDFiji-dollar0,20728721914,8242241102
VEFVenezuelansk bolivar1,00000000001,0000000000
BYNVitrysk rubel0,18758583375,3308929589
HRKKroatisk kuna0,70766531901,4130973685
UZSUzbekistansk som336,01752265870,0029760353
BGNBulgarisk lev0,18583132675,3812240256
DZDAlgerisk dinar11,07187877630,0903189079
IRRIransk rial3229,56308756880,0003096394
DOPDominikansk peso4,68909810550,2132606266
ISKIsländsk krona11,07248912930,0903139293
XAGUns av silver0,0055678803179,6015625438
CRCCostaricansk colón56,15624044900,0178074599
SYPSyriskt pund21,45753239600,0466036812
LYDLibysk dinar0,14013946887,1357484718
JMDJamaicansk dollar12,78902060470,0781920704
MURMauritisk rupie3,55647497630,2811772912
GHSGhana cedi0,45473591082,1990785777
AOAAngolansk kwanza16,60685080820,0602161127
UYUUruguayansk peso2,83231351810,3530682580
AFNAfghansk afghani6,68694937670,1495450232
LBPLibanesiskt pund151,13938543750,0066164091
XPFCFP-franc11,33047876390,0882575239
TTDTrinidad-dollar0,67689505641,4773338800
TZSTanzanisk shilling223,72128293000,0044698474
ALLAlbansk lek12,82913981640,0779475487
XCDÖstkaribisk dollar0,27026923353,7000141939
GTQGuatemalansk quetzal0,73898538471,3532067354
NPRNepalesisk rupie10,71706259560,0933091499
BOBBoliviansk bolíviano0,69458088871,4397171248
ZWDZimbabwisk dollar36,22605247800,0276044430
BBDBarbadisk dollar0,20019924004,9950239571
CUCKubansk konvertibel peso0,10009962009,9900479143
LAKLaotisk kip823,25536638500,0012146899
BNDBruneisk dollar0,14220140837,0322791599
BWPBotswana pula1,04655768700,9555135015
HNLHonduransk lempira2,35623487770,4244059068
PYGParaguayansk guarani557,25446751900,0017945123
ETBEtiopisk birr2,27297564760,4399519199
NADNamibisk dollar1,31645706040,7596145974
PGKPapua Nya Guineansk kina0,31777505863,1468800741
SDGSudanesiskt pund0,64464156571,5512496451
MOPMacao pataca0,80017941321,2497197297
NIONicaraguansk cordoba2,95586210810,3383107748
BMDBermudisk dollar0,10009962009,9900479143
KZTKazakstansk tenge31,64394889700,0316016185
PABPanamansk balboa0,10009962009,9900479143
BAMBosnisk konvertibilna marka0,18570490865,3848872805
GYDGuyansk dollar20,85074269090,0479599223
YERJemenitisk rial25,03986632010,0399363154
MGAMadagaskisk ariary311,79012218280,0032072857
KYDCaymansk dollar0,082081688112,1829853100
MZNMocambique metical6,99630305840,1429326305
RSDSerbisk dinar11,76466122110,0850003227
SCRSeychellisk rupie1,35391810640,7385971096
AMDArmenisk dram48,73437190640,0205193985
SBDSalomon-dollar0,77807710841,2852196642
AZNAzerbajdzjansk manat0,17894091925,5884366994
SLLSierra Leonsk leone746,23244371570,0013400650
TOPTongansk pa'anga0,22227278024,4989764337
BZDBelizisk dollar0,20175559484,9564920426
MWKMalawisk kwacha72,51809734300,0137896613
GMDGambisk dalasi4,45987699430,2242214306
BIFBurundisk franc170,05235807710,0058805418
SOSSomalisk shilling58,09578586310,0172129525
HTGHaitisk gourde6,83180123400,1463742819
GNFGuinesisk franc938,93280510100,0010650389
MVRMaldivisk rufiyaa1,54253500120,6482835068
MNTMongolisk tögrög248,19074662220,0040291591
CDFKongolesisk franc130,16821806840,0076823668
STDSão Tomé och Príncipe-dobra2318,19407133030,0004313703
TJSTadzjikistan-somoni0,79628357881,2558340102
KPWNordkoreansk won13,22660158740,0756052107
MMKBurmesisk kyat137,36362388850,0072799477
LSLLesotho loti1,31645706040,7596145974
LRDLiberiansk dollar9,45941461010,1057147869
KGSKirgizistansk som6,91729482300,1445651842
GIPGibraltar-pund0,080168017512,4738022891
XPTUns av platina0,000099799810020,0579526615
MDLMoldavisk leu1,99197000640,5020155910
CUPKubansk peso2,65263993000,3769829402
KHRKambodjansk riel405,23933610500,0024676775
MKDMakedonisk denar5,83996557250,1712338862
VUVVanuatu-vatu10,99875747400,0909193609
MROMauretansk ouguiya35,93325237810,0278293762
ANGNederländska gulden0,17917831915,5810323756
SZLSwaziland-lilangeni1,31645706040,7596145974
CVEKapverdisk escudo10,45324130670,0956641075
SRDSurinamesisk dollar0,75509886021,3243299026
XPDUns av palladium0,00012829647794,4504649478
SVCSalvadoransk colón0,87587167501,1417197616
BSDBahamansk dollar0,10009962009,9900479143
XDRSärskilda dragningsrätter0,074138783313,4882170382
RWFRwandisk franc82,20654436240,0121644816
AWGArubansk eller nederländsk gulden0,17917831985,5810323543
DJFDjiboutisk franc17,91009956470,0558344188
BTNBhutanesisk ngultrum6,70417586940,1491607648
KMFKomoransk franc46,71204860610,0214077530
WSTSamoansk tala0,25311193593,9508211907
SPLSeborga luigino0,016683270059,9402874856
ERNEritreansk nakfa1,53452722360,6516665098
FKPFalklands-pund0,080168017512,4738022891
SHPSankthelenskt pund0,080168017512,4738022891
JEPJersey-pund0,080168017512,4738022891
TMTTurkmenistansk manat0,35034867002,8542994041
TVDTuvaluansk dollar0,13040757687,6682660994
IMPIsle of Man-pund0,080168017512,4738022891
GGPGuernsey-pund0,080168017512,4738022891
ZMWZambisk kwacha0,97346237831,0272610656
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶