Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-16 15:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0,10012515649,9875000000
EUREuro0,081896811312,2104876163
GBPBrittiskt pund0,072706659513,7538982848
INRIndisk rupie6,40883614540,1560345712
AUDAustralisk dollar0,12582558477,9475092648
CADKanadensisk dollar0,12427405248,0467320468
SGDSingaporiansk dollar0,13252838087,5455535933
CHFSchweiziska franc0,096456622810,3673544770
MYRMalaysisk ringgit0,39690038342,5195238949
JPYJapansk yen11,08634984830,0902010142
CNYKinesisk yuan renminbi0,64508046561,5501942057
NZDNyzeeländsk dollar0,13764976547,2648144148
THBThailändsk baht3,20295211400,3122119733
HUFUngersk forint25,28806528820,0395443459
AEDEmiratisk dirham0,36770963702,7195371001
HKDHongkong-dollar0,78331241561,2766298351
MXNMexikansk peso1,88563576090,5303251141
ZARSydafrikansk rand1,22953368890,8133164703
PHPFilippinsk peso5,07116950370,1971931720
SEKSvensk krona0,80533423641,2417204620
IDRIndonesiska rupier1334,48635976950,0007493520
SARSaudiarabisk riyal0,37546933672,6633333333
BRLBrasiliansk real0,32380604133,0882685078
TRYTurkisk lira0,38004272742,6312830843
KESKenyansk shilling10,31153580950,0969787642
KRWSydkoreansk won106,54222241640,0093859503
EGPEgyptiskt pund1,77535804960,5632666606
IQDIrakisk dinar119,06504649440,0083987705
NOKNorsk krona0,78866708591,2679621324
KWDKuwaitisk dinar0,030106392533,2155371537
RUBRysk rubel5,64719783100,1770789744
DKKDansk krona0,60998920461,6393732748
PKRPakistansk rupie11,08047783810,0902488155
ILSIsraelisk shekel0,34354001182,9108690858
PLNPolsk zloty0,34177280432,9259203408
QARQatarisk riyal0,36445556952,7438186813
XAUUns av guld0,000074978313337,1899345379
OMROmansk rial0,038498122725,9752925878
COPColombiansk peso287,37797349750,0034797378
CLPChilensk peso60,66807088260,0164831350
TWDTaiwanesisk dollar2,96107856590,3377147812
ARSArgentinsk peso1,88708160020,5299187909
CZKTjeckisk krona2,08650030390,4792714375
VNDVietnamesisk dong2273,97547312090,0004397585
MADMarockansk dirham0,92464129291,0815004778
JODJordansk dinar0,070988735914,0867418900
BHDBahrainsk dinar0,037647058826,5625000000
XOFCFA-franc53,72078664260,0186147684
LKRLankesisk rupie15,41223283320,0648835254
UAHUkrainsk hryvnia2,86048966290,3495904960
NGNNigeriansk naira36,04852208560,0277403883
TNDTunisisk dinar0,24344131214,1077662271
UGXUgandisk shilling364,30971336330,0027449172
RONRumänsk leu0,38118351962,6234082760
BDTBangladeshisk taka8,29349993480,1205763559
PENPeruansk Sol0,32152772633,1101516854
GELGeorgiska lari0,25478855383,9248230936
XAFCentralafrikansk CFA-franc BEAC53,72078664260,0186147684
FJDFiji-dollar0,20228998624,9433984288
VEFVenezuelansk bolivar1,00000000001,0000000000
BYNVitrysk rubel0,20027974094,9930162468
HRKKroatisk kuna0,60797672371,6447998105
UZSUzbekistansk som815,98613074820,0012255110
BGNBulgarisk lev0,16017624046,2431231834
DZDAlgerisk dinar11,45759957630,0872783163
IRRIransk rial3661,20985367030,0002731338
DOPDominikansk peso4,85397661230,2060166498
ISKIsländsk krona10,29883132470,0970983958
XAGUns av silver0,0058376708171,3011986566
CRCCostaricansk colón56,92767413140,0175661489
SYPSyriskt pund51,56687600030,0193922936
LYDLibysk dinar0,13419821417,4516639953
JMDJamaicansk dollar12,37219839690,0808263793
MURMauritisk rupie3,29036594940,3039175628
GHSGhana cedi0,45230160112,2109141281
AOAAngolansk kwanza18,22373786020,0548734847
UYUUruguayansk peso2,86447889000,3491036375
AFNAfghansk afghani6,95446293950,1437925558
LBPLibanesiskt pund150,93867334170,0066252073
XPFCFP-franc9,77288917520,1023238862
TTDTrinidad-dollar0,67634237971,4785410911
TZSTanzanisk shilling224,74475960180,0044494920
ALLAlbansk lek11,00763027390,0908460745
XCDÖstkaribisk dollar0,27033791653,6990741549
GTQGuatemalansk quetzal0,73468413781,3611291554
NPRNepalesisk rupie10,30220410360,0970666073
BOBBoliviansk bolíviano0,69210084891,4448761355
ZWDZimbabwisk dollar36,23529411760,0275974026
BBDBarbadisk dollar0,20025031294,9937500000
CUCKubansk konvertibel peso0,10012515649,9875000000
LAKLaotisk kip831,40744665980,0012027797
BNDBruneisk dollar0,13252838087,5455535933
BWPBotswana pula0,97678706801,0237645775
HNLHonduransk lempira2,36332213150,4231331763
PYGParaguayansk guarani561,98004656680,0017794226
ETBEtiopisk birr2,74025625370,3649293743
NADNamibisk dollar1,22953368890,8133164703
PGKPapua Nya Guineansk kina0,32350900923,0911040232
SDGSudanesiskt pund0,70198519541,4245314666
MOPMacao pataca0,80681178811,2394464419
NIONicaraguansk cordoba3,09071499550,3235497293
BMDBermudisk dollar0,10012515649,9875000000
KZTKazakstansk tenge32,83862660740,0304519434
PABPanamansk balboa0,10012515649,9875000000
BAMBosnisk konvertibilna marka0,16017624046,2431231834
GYDGuyansk dollar20,81960744180,0480316453
YERJemenitisk rial25,05979720550,0399045528
MGAMadagaskisk ariary325,64675207310,0030708121
KYDCaymansk dollar0,082102629212,1798779151
MZNMocambique metical5,87850183980,1701113697
RSDSerbisk dinar9,69388559530,1031578091
SCRSeychellisk rupie1,39736139940,7156344811
AMDArmenisk dram48,36142748670,0206776361
SBDSalomon-dollar0,76818697301,3017664126
AZNAzerbajdzjansk manat0,16925545935,9082289221
SLLSierra Leonsk leone768,65310606010,0013009770
TOPTongansk pa'anga0,21929570194,5600528928
BZDBelizisk dollar0,20030331084,9924287116
MWKMalawisk kwacha72,50200408790,0137927222
GMDGambisk dalasi4,78040808820,2091871618
BIFBurundisk franc176,06280305430,0056797914
SOSSomalisk shilling58,00886876400,0172387433
HTGHaitisk gourde6,42839574800,1555598067
GNFGuinesisk franc903,66850704690,0011066005
MVRMaldivisk rufiyaa1,54688632990,6464599116
MNTMongolisk tögrög243,04888455680,0041143986
CDFKongolesisk franc159,10053925380,0062853338
STDSão Tomé och Príncipe-dobra2015,07720366130,0004962589
TJSTadzjikistan-somoni0,88382549011,1314450773
KPWNordkoreansk won90,11462054670,0110969784
MMKBurmesisk kyat134,16569884630,0074534699
LSLLesotho loti1,22953368890,8133164703
LRDLiberiansk dollar12,74520781410,0784608627
KGSKirgizistansk som6,94840314590,1439179591
GIPGibraltar-pund0,072706659513,7538982848
XPTUns av platina0,00010017799982,2393598574
MDLMoldavisk leu1,69488242430,5900114283
CUPKubansk peso2,65331664580,3768867925
KHRKambodjansk riel402,90526419460,0024819730
MKDMakedonisk denar5,03837834650,1984765596
VUVVanuatu-vatu10,66159078240,0937946335
MROMauretansk ouguiya35,48249544090,0281829107
ANGNederländska gulden0,17913466555,5823924258
SZLSwaziland-lilangeni1,22953368890,8133164703
CVEKapverdisk escudo9,03076138080,1107326346
SRDSurinamesisk dollar0,74614901021,3402148717
XPDUns av palladium0,000091014910987,2085240716
SVCSalvadoransk colón0,87609511891,1414285714
BSDBahamansk dollar0,10012515649,9875000000
XDRSärskilda dragningsrätter0,069612007314,3653378051
RWFRwandisk franc85,59851525450,0116824456
AWGArubansk eller nederländsk gulden0,17922403005,5796089385
DJFDjiboutisk franc17,86580468870,0559728497
BTNBhutanesisk ngultrum6,40883614540,1560345712
KMFKomoransk franc40,29058998190,0248196912
WSTSamoansk tala0,24872159464,0205596200
SPLSeborga luigino0,016687526059,9250002397
ERNEritreansk nakfa1,50187734670,6658333333
FKPFalklands-pund0,072706659513,7538982848
SHPSankthelenskt pund0,072706659513,7538982848
JEPJersey-pund0,072706659513,7538982848
TMTTurkmenistansk manat0,35043810192,8535709861
TVDTuvaluansk dollar0,12582558477,9475092648
IMPIsle of Man-pund0,072706659513,7538982848
GGPGuernsey-pund0,072706659513,7538982848
ZMWZambisk kwacha0,97905887651,0213890339
AD