AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: VEF - Venezuelansk bolivar

Mid-market kurs enligt 2014-04-17 00:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0.15904066806.2876999480
EUREuro0.11492823408.7010821047
GBPBrittiskt pund0.094477465010.5845346287
INRIndisk rupie9.58736883260.1043039042
AUDAustralisk dollar0.16950829285.8994163862
CADKanadensisk dollar0.17501418365.7138226139
AEDEmiratisk dirham0.58418024051.7118004526
MYRMalaysisk ringgit0.51568609001.9391641919
CHFSchweiziska franc0.14003087217.1412823810
CNYKinesisk yuan renminbi0.98937120861.0107429762
THBThailändsk baht5.12625557680.1950741599
SARSaudiarabisk riyal0.59645446051.6765739318
NZDNyzeeländsk dollar0.18403842195.4336479825
JPYJapansk yen16.24485366870.0615579568
SGDSingaporiansk dollar0.19873094405.0319289981
PHPFilippinsk peso7.05865218560.1416701055
TRYTurkisk lira0.33976843362.9431810050
HKDHongkong-dollar1.23325155250.8108645782
IDRIndonesiska rupier1817.47802448810.0005502130
ZARSydafrikansk rand1.67637881270.5965238837
MXNMexikansk peso2.07525088960.4818694477
SEKSvensk krona1.04806651350.9541379170
BRLBrasiliansk real0.35608020662.8083560427
HUFUngersk forint35.41903294290.0282334078
PKRPakistansk rupie15.33946984350.0651913013
QARQatarisk riyal0.57903526371.7270105341
OMROmansk rial0.061246561816.3274471232
KWDKuwaitisk dinar0.044881215222.2810366215
DKKDansk krona0.85812881831.1653262059
NOKNorsk krona0.94912769081.0535990148
RUBRysk rubel5.72682759040.1746167462
EGPEgyptiskt pund1.11126484050.8998754964
KRWSydkoreansk won164.81211132490.0060675153
PLNPolsk zloty0.48165250822.0761855964
COPColombiansk peso306.70979151300.0032604111
CZKTjeckisk krona3.15710059010.3167463220
ILSIsraelisk shekel0.55257171171.8097198587
IQDIrakisk dinar185.12326296330.0054018063
NGNNigeriansk naira25.81220164680.0387413679
MADMarockansk dirham1.29040371810.7749512699
ARSArgentinsk peso1.27272302690.7857169069
LKRLankesisk rupie20.76671855030.0481539728
TWDTaiwanesisk dollar4.80146311410.2082698495
BDTBangladeshisk taka12.32962473890.0811054692
BHDBahrainsk dinar0.059974234116.6738269234
VNDVietnamesisk dong3352.56547731560.0002982790
CLPChilensk peso88.49456816490.0113001286
KESKenyansk shilling13.82858368790.0723139855
TNDTunisisk dinar0.25223849213.9645019750
XOFCFA-franc75.38797957660.0132647142
JODJordansk dinar0.11267235398.8752916308
GHSGhana cedi0.44094022092.2678811154
HRKKroatisk kuna0.87629420901.1411692440
BGNBulgarisk lev0.22478509934.4486934538
RONNya rumänsk leu0.51344042121.9476456443
PENPeruansk Nuevo Sol0.44332582702.2556772900
DZDAlgerisk dinar12.61649579560.0792613112
NPRNepalesisk rupie15.45197297610.0647166547
XAFCentralafrikansk CFA-franc BEAC75.38797957660.0132647142
ISKIsländsk krona17.80460114620.0561652570
UAHUkrainsk hryvnia2.06832341680.4834833817
FJDFiji-dollar0.29148756703.4306780575
DOPDominikansk peso6.82301159100.1465628464
XPFCFP-franc13.71458639380.0729150680
MURMauritisk rupie4.83152471630.2069740007
AZNAzerbajdzjansk manat0.12473554538.0169609818
BAMBosnisk konvertibilna marka0.22478008794.4487926377
XAUUns av guld0.00012199328197.1770054376
IRRIransk rial4059.48479427990.0002463367
RSDSerbisk dinar13.28474099000.0752743317
LTLLitauisk litas0.39682420632.5200075604
BNDBruneisk dollar0.19873094405.0319289981
ETBEtiopisk birr3.09223084180.3233911215
CRCCostaricansk colón87.39119895530.0114427999
VEFVenezuelansk bolivar1.00000000001.0000000000
AFNAfghansk afghani8.93808983370.1118807283
TZSTanzanisk shilling259.47454813710.0038539425
UGXUgandisk shilling399.19169971710.0025050621
JMDJamaicansk dollar17.41971435900.0574062226
GELGeorgiska lari0.27862860163.5890069950
LVLLettisk lats0.080771562812.3805949127
ZWDZimbabwisk dollar57.55681775450.0173741364
BWPBotswana pula1.39265508890.7180528819
CUCKubansk konvertibel peso0.15904066806.2876999480
ZMWZambisk kwacha0.99241373201.0076442594
MMKBurmesisk kyat152.67855342460.0065497084
GTQGuatemalansk quetzal1.23264463960.8112638208
XCDÖstkaribisk dollar0.42940980412.3287777562
LYDLibysk dinar0.19728994445.0686820502
MKDMakedonisk denar7.09639172880.1409166853
TTDTrinidad-dollar1.02815024860.9726204914
MZNMocambique metical4.97000939710.2012068630
ALLAlbansk lek16.14327789330.0619452881
BOBBoliviansk boliviano1.09897075970.9099423175
KZTKazakstansk tenge28.94938651280.0345430463
BBDBarbadisk dollar0.31808133603.1438499740
AOAAngolansk kwanza15.56361277210.0642524338
KHRKambodjansk riel636.48070107590.0015711395
XAGUns av silver0.0080838034123.7041468611
AMDArmenisk dram65.88563187300.0151778160
UYUUruguayansk peso3.64680249280.2742128212
MOPMacao pataca1.27024909910.7872471633
NADNamibisk dollar1.67637881270.5965238837
LBPLibanesiskt pund240.22968136490.0041626830
LAKLaotisk kip1275.90316810050.0007837585
BYRVitrysk rubel1580.48163003740.0006327185
MGAMadagaskisk ariary369.76851092730.0027043947
SYPSyriskt pund23.51416085170.0425275648
VUVVanuatu-vatu14.96555681210.0668200998
PGKPapua Nya Guineansk kina0.43934046392.2761390814
MNTMongolisk tögrög281.10442365290.0035573969
SDGSudanesiskt pund0.90374813981.1065029691
ANGNederländska gulden0.28191116833.5472166860
MWKMalawisk kwacha63.29456721310.0157991443
GMDGambisk dalasi6.37403840650.1568864096
CUPKubansk peso4.21457770240.2372716961
RWFRwandisk franc107.83114567230.0092737585
MVRMaldivisk rufiyaa2.44131401050.4096154758
BTNBhutanesisk ngultrum9.58736883260.1043039042
SCRSeychellisk rupie1.94743667170.5134955167
HNLHonduransk lempira3.04481712030.3284269500
KPWNordkoreansk won20.54198686000.0486807828
PYGParaguayansk guarani706.92192384800.0014145834
DJFDjiboutisk franc28.81597732840.0347029701
XBTBitcoin0.00029801183355.5715703825
YERJemenitisk rial34.14602516670.0292859856
CDFKongolesisk franc145.36942494890.0068790256
WSTSamoansk tala0.36393745272.7477248975
GYDGuyansk dollar32.63465946280.0306422686
AWGArubansk eller nederländsk gulden0.28468279573.5126815352
MDLMoldavisk leu2.12955432460.4695818221
BZDBelizisk dollar0.31764704853.1481482503
HTGHaitisk gourde6.26620256250.1595862869
KGSKirgizistansk som8.65501067800.1155400077
NIONicaraguansk cordoba4.12695269420.2423095378
CVEKapverdisk escudo12.51967981320.0798742472
KYDCaymansk dollar0.13041334737.6679267965
GNFGuinesisk franc1084.78624286650.0009218406
BSDBahamansk dollar0.15904066806.2876999480
BIFBurundisk franc244.12614534750.0040962429
SLLSierra Leonsk leone690.22595203920.0014488009
MROMauretansk ouguiya46.99639913870.0212782260
TOPTongansk pa'anga0.28953335973.4538334411
BMDBermudisk dollar0.15904066806.2876999480
SBDSalomon-dollar1.15623895320.8648731278
UZSUzbekistansk som361.34109150410.0027674683
SOSSomalisk shilling190.68709895760.0052441933
PABPanamansk balboa0.15904066806.2876999480
SRDSurinamesisk dollar0.51608388021.9376695116
XDRSärskilda dragningsrätter0.10263689439.7430851451
SZLSwaziland-lilangeni1.67637881270.5965238837
ERNEritreansk nakfa1.66515533670.6005445726
LRDLiberiansk dollar13.59796774640.0735404009
TJSTadzjikistan-somoni0.76838824241.3014254315
TMTTurkmenistansk manat0.45326590382.2062105081
GIPGibraltar-pund0.094477465010.5845346287
LSLLesotho loti1.67637881270.5965238837
KMFKomoransk franc56.54098468250.0176862855
SVCSalvadoransk colón1.39160584510.7185942798
GGPGuernsey-pund0.094477465010.5845346287
XPTUns av platina0.00011060039041.5676121096
STDSão Tomé och Príncipe-dobra2822.19606987020.0003543340
IMPIsle of Man-pund0.094477465010.5845346287
FKPFalklands-pund0.094477465010.5845346287
XPDUns av palladium0.00019815725046.4997024755
JEPJersey-pund0.094477465010.5845346287
SHPSankthelenskt pund0.094477465010.5845346287
SPLSeborga luigino0.026506778037.7261996878
TVDTuvaluansk dollar0.16950829285.8994163862
Klistra in länk i meddelande eller chatt