AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: VEF - Venezuelansk bolivar

Mid-market kurs enligt 2014-09-19 07:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0.15904070006.2876986834
EUREuro0.12328975478.1109740397
GBPBrittiskt pund0.096621110510.3497051019
INRIndisk rupie9.67101684000.1034017432
AUDAustralisk dollar0.17755074755.6321925638
CADKanadensisk dollar0.17422051655.7398521159
AEDEmiratisk dirham0.58415586751.7118718748
MYRMalaysisk ringgit0.51449749391.9436440640
CHFSchweiziska franc0.14881596536.7197091271
CNYKinesisk yuan renminbi0.97628957621.0242862614
THBThailändsk baht5.12491868570.1951250471
SARSaudiarabisk riyal0.59651744161.6763969170
NZDNyzeeländsk dollar0.19527837255.1208947889
JPYJapansk yen17.34906225230.0576400030
SGDSingaporiansk dollar0.20146059274.9637499165
PHPFilippinsk peso7.08715114790.1411004195
TRYTurkisk lira0.35404769642.8244781996
HKDHongkong-dollar1.23275074780.8111939918
IDRIndonesiska rupier1903.39909760000.0005253759
ZARSydafrikansk rand1.76007215760.5681585244
MXNMexikansk peso2.10463215860.4751424119
SEKSvensk krona1.13128077560.8839538526
BRLBrasiliansk real0.37613418572.6586256661
HUFUngersk forint38.32864378800.0260901483
PKRPakistansk rupie16.33785642580.0612075400
QARQatarisk riyal0.57917824061.7265842014
OMROmansk rial0.061222716416.3338064407
KWDKuwaitisk dinar0.045638302721.9114195711
DKKDansk krona0.91787565161.0894721940
NOKNorsk krona1.00673604110.9933090296
RUBRysk rubel6.10925686130.1636860297
EGPEgyptiskt pund1.13753857100.8790910704
KRWSydkoreansk won165.91651513980.0060271276
PLNPolsk zloty0.51645101621.9362920560
COPColombiansk peso314.45261680210.0031801294
CZKTjeckisk krona3.39434372620.2946077595
ILSIsraelisk shekel0.57909694091.7268265973
IQDIrakisk dinar184.72484203680.0054134571
NGNNigeriansk naira26.02697603020.0384216745
MADMarockansk dirham1.37000583080.7299239007
ARSArgentinsk peso1.33625941270.7483576845
LKRLankesisk rupie20.72299533530.0482555723
TWDTaiwanesisk dollar4.80680876620.2080382326
BDTBangladeshisk taka12.32672975460.0811245172
BHDBahrainsk dinar0.059960111416.6777541937
VNDVietnamesisk dong3370.93471810090.0002966536
CLPChilensk peso95.02512442720.0105235327
KESKenyansk shilling14.17051192180.0705690807
TNDTunisisk dinar0.28253578233.5393747009
XOFCFA-franc80.87277764560.0123651002
JODJordansk dinar0.11271208808.8721628489
GHSGhana cedi0.54908686921.8212054524
HRKKroatisk kuna0.94027881681.0635143344
BGNBulgarisk lev0.24087784674.1514818148
RONNya rumänsk leu0.54312130711.8412092968
PENPeruansk Nuevo Sol0.45501404592.1977343535
DZDAlgerisk dinar12.88519683130.0776084380
NPRNepalesisk rupie15.48697480070.0645703898
XAFCentralafrikansk CFA-franc BEAC80.87277764560.0123651002
ISKIsländsk krona19.00695548250.0526123187
UAHUkrainsk hryvnia2.13592109350.4681820892
FJDFiji-dollar0.29905731743.3438406010
DOPDominikansk peso6.95320854010.1438184968
XPFCFP-franc14.71238123310.0679699625
MURMauritisk rupie5.01533859000.1993883328
AZNAzerbajdzjansk manat0.12475147298.0159374198
BAMBosnisk konvertibilna marka0.24113380104.1470751751
XAUUns av guld0.00013001767691.2688025617
IRRIransk rial4241.08533333330.0002357887
RSDSerbisk dinar14.60638121860.0684632275
LTLLitauisk litas0.42569486512.3491004517
BNDBruneisk dollar0.20146059274.9637499165
ETBEtiopisk birr3.17111050330.3153469420
CRCCostaricansk colón86.02514103970.0116245087
VEFVenezuelansk bolivar1.00000000001.0000000000
AFNAfghansk afghani9.00170307140.1110900895
TZSTanzanisk shilling265.06659649440.0037726368
UGXUgandisk shilling415.41256366660.0024072454
JMDJamaicansk dollar17.88853458410.0559017283
GELGeorgiska lari0.27785604193.5989859828
ZWDZimbabwisk dollar57.55682933000.0173741329
BWPBotswana pula1.44978271590.6897585335
CUCKubansk konvertibel peso0.15904070006.2876986834
ZMWZambisk kwacha0.98446125371.0157840100
MMKBurmesisk kyat156.49607383940.0063899367
GTQGuatemalansk quetzal1.22771460770.8145215457
XCDÖstkaribisk dollar0.42940989042.3287772878
LYDLibysk dinar0.19458304675.1391938667
MKDMakedonisk denar7.59893527460.1315973836
TTDTrinidad-dollar1.00949692750.9905924157
MZNMocambique metical4.86663180320.2054809241
ALLAlbansk lek17.28045852120.0578688348
BOBBoliviansk boliviano1.09891368050.9099895813
KZTKazakstansk tenge28.93664133390.0345582609
BBDBarbadisk dollar0.31808140003.1438493417
AOAAngolansk kwanza15.58589333910.0641605828
KHRKambodjansk riel646.48063086870.0015468368
XAGUns av silver0.0085824846116.5163761717
AMDArmenisk dram64.78975198800.0154345397
UYUUruguayansk peso3.86149145570.2589672958
MOPMacao pataca1.26973327020.7875669823
NADNamibisk dollar1.76007215760.5681585244
LBPLibanesiskt pund240.54303077820.0041572603
LAKLaotisk kip1279.91109624620.0007813043
BYRVitrysk rubel1682.97037035580.0005941875
MGAMadagaskisk ariary415.88662207190.0024045015
SYPSyriskt pund25.04088965300.0399346834
VUVVanuatu-vatu15.37882172290.0650244874
PGKPapua Nya Guineansk kina0.39366476152.5402324462
MNTMongolisk tögrög290.96572277210.0034368309
SDGSudanesiskt pund0.90533846781.1045592732
ANGNederländska gulden0.28468285193.5126808421
MWKMalawisk kwacha63.40248681450.0157722520
GMDGambisk dalasi6.29700560960.1588056391
CUPKubansk peso4.21457855000.2372716484
RWFRwandisk franc109.81047006190.0091065998
MVRMaldivisk rufiyaa2.44604580990.4088230874
BTNBhutanesisk ngultrum9.67101684000.1034017432
SCRSeychellisk rupie2.07528214660.4818621900
HNLHonduransk lempira3.36722295070.2969806320
KPWNordkoreansk won21.18483407550.0472035795
PYGParaguayansk guarani685.90460171650.0014579287
DJFDjiboutisk franc28.81793357630.0347006144
XBTBitcoin0.00038309442610.3224250721
YERJemenitisk rial34.17863329050.0292580453
CDFKongolesisk franc146.12070708000.0068436570
WSTSamoansk tala0.37598274232.6596965431
GYDGuyansk dollar32.71446143970.0305675214
AWGArubansk eller nederländsk gulden0.28468285303.5126808287
MDLMoldavisk leu2.29015852480.4366509956
BZDBelizisk dollar0.31726825363.1519069068
HTGHaitisk gourde7.23964364070.1381283458
KGSKirgizistansk som8.56551887570.1167471597
NIONicaraguansk cordoba4.18356521630.2390305752
CVEKapverdisk escudo13.45119143670.0743428569
KYDCaymansk dollar0.13041337437.6679252041
GNFGuinesisk franc1116.62360457770.0008955569
BSDBahamansk dollar0.15904070006.2876986834
BIFBurundisk franc245.24379630520.0040775751
SLLSierra Leonsk leone693.68423326270.0014415781
MROMauretansk ouguiya46.20106554810.0216445224
TOPTongansk pa'anga0.30602405233.2677170058
BMDBermudisk dollar0.15904070006.2876986834
SBDSalomon-dollar1.16941691180.8551270209
UZSUzbekistansk som375.26415138860.0026647896
SOSSomalisk shilling131.20186820990.0076218427
PABPanamansk balboa0.15904070006.2876986834
SRDSurinamesisk dollar0.52079880311.9201273007
XDRSärskilda dragningsrätter0.10611990629.4233027143
SZLSwaziland-lilangeni1.76007215760.5681585244
ERNEritreansk nakfa1.66515567160.6005444518
LRDLiberiansk dollar14.71125224540.0679751787
TJSTadzjikistan-somoni0.79440750371.2587997915
TMTTurkmenistansk manat0.45326599502.2062100644
GIPGibraltar-pund0.096621110510.3497051019
LSLLesotho loti1.76007215760.5681585244
KMFKomoransk franc60.65458323420.0164868003
SVCSalvadoransk colón1.39160612500.7185941352
GGPGuernsey-pund0.096621110510.3497051019
XPTUns av platina0.00011790798481.1972323455
STDSão Tomé och Príncipe-dobra3018.99582376740.0003312360
IMPIsle of Man-pund0.096621110510.3497051019
FKPFalklands-pund0.096621110510.3497051019
XPDUns av palladium0.00019200135208.2974585061
JEPJersey-pund0.096621110510.3497051019
SHPSankthelenskt pund0.096621110510.3497051019
SPLSeborga luigino0.026506783337.7261921005
TVDTuvaluansk dollar0.17755074755.6321925638
Klistra in länk i meddelande eller chatt