AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 01:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0,10010010019,9900000000
EUREuro0,094774774810,5513307985
GBPBrittiskt pund0,080311376812,4515360000
INRIndisk rupie6,67117117120,1498987171
AUDAustralisk dollar0,13050860517,6623300000
CADKanadensisk dollar0,13104604607,6309055494
SGDSingaporiansk dollar0,14064064067,1103202847
CHFSchweiziska franc0,10086086099,9146486701
MYRMalaysisk ringgit0,44444444442,2500000000
JPYJapansk yen11,22662662660,0890739519
CNYKinesisk yuan renminbi0,68710710711,4553771743
NZDNyzeeländsk dollar0,13891215677,1987940000
THBThailändsk baht3,49099099100,2864516129
HUFUngersk forint29,23873873870,0342012017
AEDEmiratisk dirham0,36763263262,7201067349
HKDHongkong-dollar0,77687187191,2872135499
MXNMexikansk peso1,99344844840,5016432709
ZARSydafrikansk rand1,29651851850,7712963492
PHPFilippinsk peso5,02192192190,1991269509
SEKSvensk krona0,90472472471,1053085791
IDRIndonesiska rupier1334,33433433430,0007494374
SARSaudiarabisk riyal0,37543543542,6635738282
BRLBrasiliansk real0,31146146153,2106700948
TRYTurkisk lira0,36114114112,7690004989
KESKenyansk shilling10,36536536540,0964751328
KRWSydkoreansk won113,15815815820,0088371887
EGPEgyptiskt pund1,58146146150,6323265058
IQDIrakisk dinar118,31831831830,0084517766
NOKNorsk krona0,83855855861,1925225612
KWDKuwaitisk dinar0,030543043032,7406800492
RUBRysk rubel5,85459459460,1708060198
DKKDansk krona0,70463963961,4191651218
PKRPakistansk rupie10,49299299300,0953016933
ILSIsraelisk shekel0,36956606612,7058761391
PLNPolsk zloty0,40972472472,4406630590
QARQatarisk riyal0,36448448452,7436010107
XAUUns av guld0,000079626212558,6787499257
OMROmansk rial0,038488488225,9817947478
COPColombiansk peso289,23923923920,0034573456
CLPChilensk peso64,74474474470,0154452690
TWDTaiwanesisk dollar3,06856856860,3258848475
ARSArgentinsk peso1,54854857530,6457659876
CZKTjeckisk krona2,56005505510,3906165994
VNDVietnamesisk dong2273,02302302300,0004399428
MADMarockansk dirham1,01126126130,9888641425
JODJordansk dinar0,070820818914,1201417234
BHDBahrainsk dinar0,037737237226,4990251860
XOFCFA-franc62,16817693690,0160854001
LKRLankesisk rupie15,19617622990,0658060281
UAHUkrainsk hryvnia2,69169163060,3715135823
NGNNigeriansk naira31,73173173170,0315141956
TNDTunisisk dinar0,23083083084,3321769297
UGXUgandisk shilling357,55755755760,0027967525
RONNya rumänsk leu0,42818818822,3354217318
BDTBangladeshisk taka7,98398419780,1252507489
PENPeruansk Sol0,32567567573,0705394191
GELGeorgiska lari0,25925925933,8571428571
XAFCentralafrikansk CFA-franc BEAC62,16817693690,0160854001
FJDFiji-dollar0,20653153154,8418756816
VEFVenezuelansk bolivar1,00000000001,0000000000
BYNVitrysk rubel0,18858168275,3027419500
HRKKroatisk kuna0,70066065401,4272244264
UZSUzbekistansk som338,08808808810,0029578090
BGNBulgarisk lev0,18536036045,3948967193
DZDAlgerisk dinar11,04104104100,0905711695
IRRIransk rial3245,49549549550,0003081194
DOPDominikansk peso4,72472472470,2116525424
ISKIsländsk krona10,89589589590,0917776757
XAGUns av silver0,0054005989185,1646500000
CRCCostaricansk colón55,53053053050,0180081118
SYPSyriskt pund21,45547727140,0466081452
LYDLibysk dinar0,14264264267,0105263158
JMDJamaicansk dollar12,74274304820,0784760390
MURMauritisk rupie3,56856856860,2802244039
GHSGhana cedi0,45795795802,1836065574
AOAAngolansk kwanza16,59201099610,0602699697
UYUUruguayansk peso2,82782782780,3536283186
AFNAfghansk afghani6,68718718720,1495397051
LBPLibanesiskt pund151,40140140140,0066049587
XPFCFP-franc11,30963899460,0884201521
TTDTrinidad-dollar0,67057055871,4912673797
TZSTanzanisk shilling223,02302302300,0044838420
ALLAlbansk lek12,82741880350,0779580066
XCDÖstkaribisk dollar0,27027027503,6999999347
GTQGuatemalansk quetzal0,73583581901,3589988067
NPRNepalesisk rupie10,70350051170,0934273791
BOBBoliviansk bolíviano0,68668670011,4562681932
ZWDZimbabwisk dollar36,22622622620,0276043106
BBDBarbadisk dollar0,20020020024,9950000000
CUCKubansk konvertibel peso0,10010010019,9900000000
LAKLaotisk kip820,92092092090,0012181441
BNDBruneisk dollar0,14064064067,1103202847
BWPBotswana pula1,03645222760,9648298044
HNLHonduransk lempira2,35585585590,4244741874
PYGParaguayansk guarani568,62863840400,0017586170
ETBEtiopisk birr2,28828828830,4370078740
NADNamibisk dollar1,29651851850,7712963492
PGKPapua Nya Guineansk kina0,31779279283,1467044649
SDGSudanesiskt pund0,64061062711,5610106322
MOPMacao pataca0,80017802801,2497218931
NIONicaraguansk cordoba2,96746746750,3369876876
BMDBermudisk dollar0,10010010019,9900000000
KZTKazakstansk tenge31,18718694280,0320644501
PABPanamansk balboa0,10010010019,9900000000
BAMBosnisk konvertibilna marka0,18536334775,3948097731
GYDGuyansk dollar20,46146182800,0488723635
YERJemenitisk rial25,03753753750,0399400300
MGAMadagaskisk ariary310,81081081080,0032173913
KYDCaymansk dollar0,083212631012,0174063407
MZNMocambique metical6,90690690690,1447826087
RSDSerbisk dinar11,74723865060,0851263884
SCRSeychellisk rupie1,35135135140,7400000000
AMDArmenisk dram48,72663465290,0205226568
SBDSalomon-dollar0,79094081361,2643171055
AZNAzerbajdzjansk manat0,17943518225,5730430783
SLLSierra Leonsk leone744,49449449450,0013431933
TOPTongansk pa'anga0,22555227484,4335620233
BZDBelizisk dollar0,20454991714,8887822317
MWKMalawisk kwacha72,67267267270,0137603306
GMDGambisk dalasi4,44844844840,2247974797
BIFBurundisk franc170,22022022020,0058747427
SOSSomalisk shilling57,55755755760,0173739130
HTGHaitisk gourde6,50850817250,1536450402
GNFGuinesisk franc936,43643643640,0010678781
MVRMaldivisk rufiyaa1,55155155160,6445161290
MNTMongolisk tögrög246,94694694690,0040494528
CDFKongolesisk franc125,62562562560,0079601594
STDSão Tomé och Príncipe-dobra2339,33933933930,0004274711
TJSTadzjikistan-somoni0,79790790591,2532774680
KPWNordkoreansk won13,13689974260,0761214609
MMKBurmesisk kyat136,83683683680,0073079737
LSLLesotho loti1,29651851850,7712963492
LRDLiberiansk dollar9,00900900900,1110000000
KGSKirgizistansk som6,91772955640,1445560992
GIPGibraltar-pund0,080311376812,4515360000
XPTUns av platina0,000096372010376,4631499950
MDLMoldavisk leu1,99049051340,5023887294
CUPKubansk peso2,65265265270,3769811321
KHRKambodjansk riel400,40040040040,0024975000
MKDMakedonisk denar5,80180171020,1723602512
VUVVanuatu-vatu10,75575545030,0929734787
MROMauretansk ouguiya35,88588588590,0278661088
ANGNederländska gulden0,17817817535,6123596408
SZLSwaziland-lilangeni1,29651851850,7712963492
CVEKapverdisk escudo10,47297297300,0954838710
SRDSurinamesisk dollar0,74774772671,3373494352
XPDUns av palladium0,00012907907747,1950499825
SVCSalvadoransk colón0,87587587591,1417142857
BSDBahamansk dollar0,10010010019,9900000000
XDRSärskilda dragningsrätter0,074004002713,5127825911
RWFRwandisk franc82,13213213210,0121755027
AWGArubansk eller nederländsk gulden0,17917917925,5810055866
DJFDjiboutisk franc17,91491491490,0558194111
BTNBhutanesisk ngultrum6,67117117120,1498987171
KMFKomoransk franc46,62613270270,0214472001
WSTSamoansk tala0,25899120273,8611350095
SPLSeborga luigino0,016683350059,9400000000
ERNEritreansk nakfa1,52952950280,6537958229
FKPFalklands-pund0,080311376812,4515360000
SHPSankthelenskt pund0,080311376812,4515360000
JEPJersey-pund0,080311376812,4515360000
TMTTurkmenistansk manat0,35035035042,8542857143
TVDTuvaluansk dollar0,13050860517,6623300000
IMPIsle of Man-pund0,080311376812,4515360000
GGPGuernsey-pund0,080311376812,4515360000
ZMWZambisk kwacha0,95615722711,0458531000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶