AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-05 20:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0,10008022079,9919843645
EUREuro0,092966826810,7565250327
GBPBrittiskt pund0,078675214412,7104833078
INRIndisk rupie6,80756397510,1468954245
AUDAustralisk dollar0,13390531817,4679632925
CADKanadensisk dollar0,13280453657,5298632608
SGDSingaporiansk dollar0,14207320427,0386249525
CHFSchweiziska franc0,10075455029,9251100594
MYRMalaysisk ringgit0,44522671922,2460466925
JPYJapansk yen11,37982060930,0878748474
CNYKinesisk yuan renminbi0,74667794411,3392654865
NZDNyzeeländsk dollar0,14025646757,1297959916
THBThailändsk baht3,57108629090,2800268374
HUFUngersk forint29,17411031940,0342769664
AEDEmiratisk dirham0,36757961162,7204990931
HKDHongkong-dollar0,77612492861,2884523653
MXNMexikansk peso2,06066423130,4852804182
ZARSydafrikansk rand1,37322758860,7282114111
PHPFilippinsk peso4,95967394230,2016261576
SEKSvensk krona0,91255170361,0958283197
IDRIndonesiska rupier1345,17289876700,0007433989
SARSaudiarabisk riyal0,37755273702,6486366065
BRLBrasiliansk real0,34250743142,9196446804
TRYTurkisk lira0,35244709452,8373052741
KESKenyansk shilling10,19817451520,0980567648
KRWSydkoreansk won116,78177975980,0085629796
EGPEgyptiskt pund1,80111473940,5552117131
IQDIrakisk dinar117,89770250090,0084819295
NOKNorsk krona0,83752729701,1939909345
KWDKuwaitisk dinar0,030524467332,7606044738
RUBRysk rubel6,38640671760,1565825736
DKKDansk krona0,69161250961,4458963453
PKRPakistansk rupie10,48741432910,0953523880
ILSIsraelisk shekel0,38116355682,6235456724
PLNPolsk zloty0,41829897042,3906346198
QARQatarisk riyal0,36444212342,7439199139
XAUUns av guld0,000085549711689,1173489419
OMROmansk rial0,038510854625,9667049936
COPColombiansk peso304,00359820330,0032894347
CLPChilensk peso66,35819030660,0150697298
TWDTaiwanesisk dollar3,20193918910,3123107408
ARSArgentinsk peso1,58835007730,6295841290
CZKTjeckisk krona2,51422876440,3977362817
VNDVietnamesisk dong2257,87903353320,0004428935
MADMarockansk dirham0,99440424281,0056272459
JODJordansk dinar0,070931737214,0980615843
BHDBahrainsk dinar0,031042382432,2140222923
XOFCFA-franc60,98224082660,0163982167
LKRLankesisk rupie14,84517335010,0673619618
UAHUkrainsk hryvnia2,61957968330,3817406305
NGNNigeriansk naira31,62534972760,0316202037
TNDTunisisk dinar0,22767239994,3922759210
UGXUgandisk shilling362,99015968090,0027548956
RONNya rumänsk leu0,41834249292,3903859088
BDTBangladeshisk taka7,95585740000,1256935550
PENPeruansk Sol0,34215401972,9226603880
GELGeorgiska lari0,25595516433,9069342579
XAFCentralafrikansk CFA-franc BEAC60,98224082660,0163982167
FJDFiji-dollar0,20931778154,7774249890
VEFVenezuelansk bolivar1,00000000001,0000000000
BYNVitrysk rubel0,19665683635,0849999363
HRKKroatisk kuna0,70048811961,4275759602
UZSUzbekistansk som320,75710720550,0031176238
BGNBulgarisk lev0,18667761055,3568287991
DZDAlgerisk dinar11,10303366830,0900654749
IRRIransk rial3216,07588920620,0003109379
DOPDominikansk peso4,66314259910,2144476560
ISKIsländsk krona11,02133429980,0907331157
XAGUns av silver0,0059821751167,1632786216
CRCCostaricansk colón55,30813542680,0180805227
SYPSyriskt pund21,34712261490,0468447209
LYDLibysk dinar0,14266792637,0092839101
JMDJamaicansk dollar12,93032417140,0773375815
MURMauritisk rupie3,60745479520,2772037508
GHSGhana cedi0,43176672592,3160654586
AOAAngolansk kwanza16,58791853520,0602848391
UYUUruguayansk peso2,89431198270,3455052551
AFNAfghansk afghani6,67155010170,1498902031
LBPLibanesiskt pund151,14535964230,0066161475
XPFCFP-franc11,09389341640,0901396798
TTDTrinidad-dollar0,67303547111,4858057901
TZSTanzanisk shilling218,02420025190,0045866468
ALLAlbansk lek12,69317438590,0787824991
XCDÖstkaribisk dollar0,27021659603,7007349461
GTQGuatemalansk quetzal0,75360379471,3269572248
NPRNepalesisk rupie10,92979746470,0914930037
BOBBoliviansk bolíviano0,69504509231,4387555729
ZWDZimbabwisk dollar36,21903185570,0276097938
BBDBarbadisk dollar0,20016044134,9959921823
CUCKubansk konvertibel peso0,10008022079,9919843645
LAKLaotisk kip820,40560723080,0012189093
BNDBruneisk dollar0,14207320427,0386249525
BWPBotswana pula1,05809341520,9450961377
HNLHonduransk lempira2,33252484270,4287199783
PYGParaguayansk guarani586,43608532150,0017052157
ETBEtiopisk birr2,25330616810,4437923324
NADNamibisk dollar1,37322758860,7282114111
PGKPapua Nya Guineansk kina0,31770966453,1475277959
SDGSudanesiskt pund0,65037252101,5375803371
MOPMacao pataca0,79940867641,2509246265
NIONicaraguansk cordoba2,91433602550,3431313312
BMDBermudisk dollar0,10008022079,9919843645
KZTKazakstansk tenge33,54639028970,0298094666
PABPanamansk balboa0,10008022079,9919843645
BAMBosnisk konvertibilna marka0,18182730895,4997239191
GYDGuyansk dollar20,58810279480,0485717412
YERJemenitisk rial25,03909848920,0399375401
MGAMadagaskisk ariary333,32670253490,0030000597
KYDCaymansk dollar0,081552942312,2619732902
MZNMocambique metical7,36488896560,1357793722
RSDSerbisk dinar11,45965035510,0872626973
SCRSeychellisk rupie1,34301122490,7445954147
AMDArmenisk dram48,11248367020,0207846264
SBDSalomon-dollar0,77581566401,2889659830
AZNAzerbajdzjansk manat0,17560934215,6944578685
SLLSierra Leonsk leone560,11168511060,0017853582
TOPTongansk pa'anga0,22928416134,3614002563
BZDBelizisk dollar0,19990744475,0023149535
MWKMalawisk kwacha72,78592324610,0137389203
GMDGambisk dalasi4,29594347170,2327777371
BIFBurundisk franc168,37822373740,0059390103
SOSSomalisk shilling57,94644776040,0172573132
HTGHaitisk gourde6,70729598830,1490913778
GNFGuinesisk franc903,69268711820,0011065709
MVRMaldivisk rufiyaa1,53765333140,6503416470
MNTMongolisk tögrög246,94754415010,0040494430
CDFKongolesisk franc100,58062176020,0099422730
STDSão Tomé och Príncipe-dobra2304,12882568070,0004340035
TJSTadzjikistan-somoni0,78832187111,2685173870
KPWNordkoreansk won12,92570369950,0773652269
MMKBurmesisk kyat131,65512995330,0075956022
LSLLesotho loti1,37322758860,7282114111
LRDLiberiansk dollar9,35750063140,1068661429
KGSKirgizistansk som6,91454466960,1446226827
GIPGibraltar-pund0,078675214412,7104833078
XPTUns av platina0,00010680929362,4884852994
MDLMoldavisk leu2,01660859230,4958820486
CUPKubansk peso2,65212584740,3770560138
KHRKambodjansk riel402,82529006950,0024824658
MKDMakedonisk denar5,70537340320,1752733659
VUVVanuatu-vatu10,84253061110,0922293914
MROMauretansk ouguiya35,85930351060,0278867658
ANGNederländska gulden0,17739179465,6372393224
SZLSwaziland-lilangeni1,37322758860,7282114111
CVEKapverdisk escudo10,24353410300,0976225578
SRDSurinamesisk dollar0,77362010761,2926241061
XPDUns av palladium0,00013436297442,5320581874
SVCSalvadoransk colón0,87570193071,1419410702
BSDBahamansk dollar0,10008022079,9919843645
XDRSärskilda dragningsrätter0,073523933813,6010132778
RWFRwandisk franc82,16110156300,0121712097
AWGArubansk eller nederländsk gulden0,17914359505,5821141701
DJFDjiboutisk franc17,89805368800,0558719969
BTNBhutanesisk ngultrum6,80756397510,1468954245
KMFKomoransk franc45,73668062000,0218642889
WSTSamoansk tala0,25628737093,9018699848
SPLSeborga luigino0,016680036859,9519061870
ERNEritreansk nakfa1,04783962240,9543445186
FKPFalklands-pund0,078675214412,7104833078
SHPSankthelenskt pund0,078675214412,7104833078
JEPJersey-pund0,078675214412,7104833078
TMTTurkmenistansk manat0,35028077232,8548526756
TVDTuvaluansk dollar0,13390531817,4679632925
IMPIsle of Man-pund0,078675214412,7104833078
GGPGuernsey-pund0,078675214412,7104833078
ZMWZambisk kwacha0,99378060881,0062583141
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶