AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: VEF - Venezuelansk bolivar

Mid-market kurs enligt 2015-03-31 11:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0.15749008006.3496062736
EUREuro0.14650282536.8258069265
GBPBrittiskt pund0.10647470319.3919022147
INRIndisk rupie9.84405396240.1015841648
AUDAustralisk dollar0.20698625944.8312385714
CADKanadensisk dollar0.20074396424.9814698250
SGDSingaporiansk dollar0.21644872634.6200318074
CHFSchweiziska franc0.15316694066.5288240138
MYRMalaysisk ringgit0.58335199611.7142308704
JPYJapansk yen18.87946228650.0529676102
CNYKinesisk yuan renminbi0.97607603441.0245103504
NZDNyzeeländsk dollar0.21045488854.7516121249
THBThailändsk baht5.12248795540.1952176381
HUFUngersk forint43.91588459740.0227708040
AEDEmiratisk dirham0.57848462891.7286544016
HKDHongkong-dollar1.22112857760.8189145830
MXNMexikansk peso2.41570119950.4139584814
ZARSydafrikansk rand1.92372954320.5198235914
PHPFilippinsk peso7.03902539520.1420651218
SEKSvensk krona1.36008489280.7352482226
IDRIndonesiska rupier2057.90271729860.0004859316
SARSaudiarabisk riyal0.59075946861.6927363051
BRLBrasiliansk real0.50860116611.9661771671
TRYTurkisk lira0.41227160462.4255854362
KESKenyansk shilling14.52852474990.0688301130
KRWSydkoreansk won174.68147119320.0057247056
EGPEgyptiskt pund1.20144440020.8323314835
IQDIrakisk dinar183.32411416860.0054548198
NOKNorsk krona1.27517440050.7842064580
KWDKuwaitisk dinar0.047395827721.0989036268
RUBRysk rubel9.15851449620.1091880130
DKKDansk krona1.09439163620.9137496733
PKRPakistansk rupie16.05418451110.0622890561
ILSIsraelisk shekel0.62576198421.5980516957
PLNPolsk zloty0.59904925061.6693118286
QARQatarisk riyal0.57346013671.7438003724
XAUUns av guld0.00013294867521.7063660204
OMROmansk rial0.060633680716.4924838480
COPColombiansk peso405.69349675030.0024649150
CLPChilensk peso98.82781741880.0101186086
TWDTaiwanesisk dollar4.92691292920.2029668505
ARSArgentinsk peso1.38814195060.7203874212
CZKTjeckisk krona4.03338721660.2479305721
VNDVietnamesisk dong3394.18457202390.0002946216
MADMarockansk dirham1.56915728330.6372847455
JODJordansk dinar0.11156595268.9633080382
BHDBahrainsk dinar0.059376813416.8415909040
XOFCFA-franc96.09955380540.0104058756
LKRLankesisk rupie20.94947233150.0477338992
UAHUkrainsk hryvnia3.69312533590.2707733719
NGNNigeriansk naira31.34835893250.0318995965
TNDTunisisk dinar0.30838715113.2426772531
UGXUgandisk shilling468.05183071800.0021365155
RONNya rumänsk leu0.64629961141.5472700004
BDTBangladeshisk taka12.21658850390.0818559125
PENPeruansk Nuevo Sol0.48766791312.0505757569
GELGeorgiska lari0.35165182582.8437219054
XAFCentralafrikansk CFA-franc BEAC96.09955380540.0104058756
FJDFiji-dollar0.32378282423.0884899544
VEFVenezuelansk bolivar1.00000000001.0000000000
BYRVitrysk rubel2315.00926062030.0004319637
HRKKroatisk kuna1.11992968170.8929132037
UZSUzbekistansk som392.18587045850.0025498114
BGNBulgarisk lev0.28652978533.4900385621
DZDAlgerisk dinar15.36670688340.0650757516
IRRIransk rial4417.67405329590.0002263635
DOPDominikansk peso7.04058538440.1420336443
ISKIsländsk krona21.58871120320.0463205048
XAGUns av silver0.0094693356105.6040303775
CRCCostaricansk colón83.96649659050.0119095120
SYPSyriskt pund29.75440770830.0336084660
LYDLibysk dinar0.21548221634.6407541986
JMDJamaicansk dollar18.07978105360.0553104043
MURMauritisk rupie5.74208153540.1741528736
GHSGhana cedi0.60317054831.6579058821
AOAAngolansk kwanza17.00771496950.0587968461
UYUUruguayansk peso4.05142834060.2468265303
AFNAfghansk afghani9.10604673810.1098171390
LBPLibanesiskt pund237.57026490350.0042092810
XPFCFP-franc17.48243739210.0572002620
TTDTrinidad-dollar1.00369894320.9963146885
TZSTanzanisk shilling291.89695058280.0034258666
ALLAlbansk lek20.55450811600.0486511277
XCDÖstkaribisk dollar0.42522321642.3517060249
GTQGuatemalansk quetzal1.20440535760.8302852472
NPRNepalesisk rupie15.79744940680.0633013580
BOBBoliviansk boliviano1.08819945610.9189491820
ZWDZimbabwisk dollar56.99565995200.0175451956
BBDBarbadisk dollar0.31498016003.1748031368
CUCKubansk konvertibel peso0.15749008006.3496062736
LAKLaotisk kip1275.22563541870.0007841750
BNDBruneisk dollar0.21644872634.6200318074
BWPBotswana pula1.57551221250.6347142168
HNLHonduransk lempira3.36241302810.2974054620
PYGParaguayansk guarani755.96447943170.0013228135
ETBEtiopisk birr3.21759964210.3107906860
NADNamibisk dollar1.92372954320.5198235914
PGKPapua Nya Guineansk kina0.41898612982.3867138525
SDGSudanesiskt pund0.93391348331.0707629966
MOPMacao pataca1.25776243500.7950627020
NIONicaraguansk cordoba4.23968003610.2358668559
BMDBermudisk dollar0.15749008006.3496062736
KZTKazakstansk tenge29.26404384420.0341716273
PABPanamansk balboa0.15749008006.3496062736
BAMBosnisk konvertibilna marka0.28653462093.4899796641
GYDGuyansk dollar32.63238289420.0306444063
YERJemenitisk rial33.86978130560.0295248437
MGAMadagaskisk ariary448.84672800000.0022279320
KYDCaymansk dollar0.12914186517.7434223158
MZNMocambique metical5.74152888860.1741696366
RSDSerbisk dinar17.60731974000.0567945613
SCRSeychellisk rupie2.14146939110.4669690840
AMDArmenisk dram74.21076241710.0134751344
SBDSalomon-dollar1.22369914530.8171943274
AZNAzerbajdzjansk manat0.16512459246.0560331165
SLLSierra Leonsk leone684.20401424970.0014615524
TOPTongansk pa'anga0.31226346783.2024239241
BZDBelizisk dollar0.31417492973.1829401571
MWKMalawisk kwacha69.65844424100.0143557613
GMDGambisk dalasi6.76067844090.1479141493
BIFBurundisk franc246.08086527610.0040637048
SOSSomalisk shilling111.06023722550.0090041227
HTGHaitisk gourde7.42591113060.1346636099
GNFGuinesisk franc1140.40608254950.0008768806
MVRMaldivisk rufiyaa2.42377225510.4125800177
MNTMongolisk tögrög311.90477888020.0032061067
CDFKongolesisk franc145.94982716600.0068516696
STDSão Tomé och Príncipe-dobra3591.56393798220.0002784302
TJSTadzjikistan-somoni0.91366292901.0944955390
KPWNordkoreansk won21.21214936430.0471427946
MMKBurmesisk kyat162.81242115450.0061420375
LSLLesotho loti1.92372954320.5198235914
LRDLiberiansk dollar14.56782001740.0686444505
KGSKirgizistansk som10.05945865840.0994089279
GIPGibraltar-pund0.10647470319.3919022147
XPTUns av platina0.00013970817157.7823717090
MDLMoldavisk leu2.82274028040.3542656783
CUPKubansk peso4.17348712000.2396077839
KHRKambodjansk riel631.22883887390.0015842115
MKDMakedonisk denar9.02709732740.1107775804
VUVVanuatu-vatu17.04227833360.0586776005
MROMauretansk ouguiya45.77681018720.0218451219
ANGNederländska gulden0.28190724213.5472660881
SZLSwaziland-lilangeni1.92372954320.5198235914
CVEKapverdisk escudo16.17423484510.0618267269
SRDSurinamesisk dollar0.51959794511.9245649631
XPDUns av palladium0.00021379754677.3241337257
SVCSalvadoransk colón1.37803820000.7256692884
BSDBahamansk dollar0.15749008006.3496062736
XDRSärskilda dragningsrätter0.11415668358.7598900832
RWFRwandisk franc108.50683807100.0092160090
AWGArubansk eller nederländsk gulden0.28190724323.5472660746
DJFDjiboutisk franc27.98430647860.0357343142
BTNBhutanesisk ngultrum9.84405396240.1015841648
KMFKomoransk franc72.07466535410.0138745008
WSTSamoansk tala0.38934506802.5684157377
SPLSeborga luigino0.026248346738.0976376417
ERNEritreansk nakfa1.64892068460.6064573083
FKPFalklands-pund0.10647470319.3919022147
SHPSankthelenskt pund0.10647470319.3919022147
JEPJersey-pund0.10647470319.3919022147
TMTTurkmenistansk manat0.55121528001.8141732210
TVDTuvaluansk dollar0.20698625944.8312385714
IMPIsle of Man-pund0.10647470319.3919022147
GGPGuernsey-pund0.10647470319.3919022147
Klistra in länk i meddelande eller chatt