AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: VEF - Venezuelansk bolivar

Mid-market kurs enligt 2014-04-16 17:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0.15904058216.2877033457
EUREuro0.11502434768.6938115354
GBPBrittiskt pund0.094677431910.5621791802
INRIndisk rupie9.59133819940.1042607381
AUDAustralisk dollar0.16957404345.8971289478
CADKanadensisk dollar0.17507499695.7118378861
AEDEmiratisk dirham0.58417977071.7118018292
MYRMalaysisk ringgit0.51568842371.9391554163
CHFSchweiziska franc0.14012646007.1364109272
CNYKinesisk yuan renminbi0.98933134411.0107837035
THBThailändsk baht5.12984079160.1949378237
SARSaudiarabisk riyal0.59643920481.6766168153
NZDNyzeeländsk dollar0.18465248535.4155783409
JPYJapansk yen16.26357377990.0614871008
SGDSingaporiansk dollar0.19892507565.0270183221
PHPFilippinsk peso7.05753279330.1416925758
TRYTurkisk lira0.33933284142.9469590859
HKDHongkong-dollar1.23329536150.8108357748
IDRIndonesiska rupier1820.21818950600.0005493847
ZARSydafrikansk rand1.67878310700.5956695632
MXNMexikansk peso2.07410290470.4821361552
SEKSvensk krona1.04875526450.9535113041
BRLBrasiliansk real0.35577073732.8107989084
HUFUngersk forint35.43757660540.0282186339
PKRPakistansk rupie15.33946354110.0651913281
QARQatarisk riyal0.57903495591.7270114520
OMROmansk rial0.061246526616.3274565091
KWDKuwaitisk dinar0.044761093822.3408302780
DKKDansk krona0.85883365961.1643698274
NOKNorsk krona0.94992716561.0527122881
RUBRysk rubel5.72508065080.1746700284
EGPEgyptiskt pund1.11126424500.8998759787
KRWSydkoreansk won165.16266002380.0060546373
PLNPolsk zloty0.48181730902.0754754579
COPColombiansk peso306.67090224170.0032608245
CZKTjeckisk krona3.15909635980.3165462164
ILSIsraelisk shekel0.55243991221.8101516165
IQDIrakisk dinar185.12286059200.0054018180
NGNNigeriansk naira25.81209607870.0387415263
MADMarockansk dirham1.29129535000.7744161706
ARSArgentinsk peso1.27272288040.7857169973
LKRLankesisk rupie20.76670732830.0481539988
TWDTaiwanesisk dollar4.79846451150.2083999991
BDTBangladeshisk taka12.32960682000.0811055871
BHDBahrainsk dinar0.059974199816.6738364581
VNDVietnamesisk dong3352.51599478680.0002982834
CLPChilensk peso88.62679316060.0112832696
KESKenyansk shilling13.82856762790.0723140695
TNDTunisisk dinar0.25223829943.9645050030
XOFCFA-franc75.45102597740.0132536302
JODJordansk dinar0.11267226938.8752983002
GHSGhana cedi0.44093982442.2678831545
HRKKroatisk kuna0.87697487981.1402835167
BGNBulgarisk lev0.22496934864.4450499860
RONNya rumänsk leu0.51387285261.9460066725
PENPeruansk Nuevo Sol0.44332551382.2556788837
DZDAlgerisk dinar12.61569246200.0792663584
NPRNepalesisk rupie15.39153546760.0649707758
XAFCentralafrikansk CFA-franc BEAC75.45102597740.0132536302
ISKIsländsk krona17.80459152490.0561652874
UAHUkrainsk hryvnia2.06832229910.4834836430
FJDFiji-dollar0.28879959953.4626086803
DOPDominikansk peso6.82315919640.1465596758
XPFCFP-franc13.72605579930.0728541407
MURMauritisk rupie4.83100361210.2069963263
AZNAzerbajdzjansk manat0.12473547798.0169653141
BAMBosnisk konvertibilna marka0.22496806984.4450752547
XAUUns av guld0.00012210488189.6893477966
IRRIransk rial4059.36867070730.0002463437
RSDSerbisk dinar13.28314715790.0752833638
LTLLitauisk litas0.39715606742.5179018580
BNDBruneisk dollar0.19892507565.0270183221
ETBEtiopisk birr3.09222917080.3233912963
CRCCostaricansk colón87.38461129120.0114436625
VEFVenezuelansk bolivar1.00000000001.0000000000
AFNAfghansk afghani8.93810390520.1118805521
TZSTanzanisk shilling259.47319136630.0038539627
UGXUgandisk shilling399.19111070430.0025050658
JMDJamaicansk dollar17.41966343220.0574063904
GELGeorgiska lari0.27862854763.5890076902
LVLLettisk lats0.080951633012.3530553156
ZWDZimbabwisk dollar57.55678665160.0173741457
BWPBotswana pula1.39265567780.7180525782
CUCKubansk konvertibel peso0.15904058216.2877033457
ZMWZambisk kwacha0.99241195061.0076460682
MMKBurmesisk kyat152.67653163950.0065497951
GTQGuatemalansk quetzal1.23264397340.8112642592
XCDÖstkaribisk dollar0.42941000102.3287766882
LYDLibysk dinar0.19728983785.0686847893
MKDMakedonisk denar7.09638480920.1409168227
TTDTrinidad-dollar1.02813410180.9726357663
MZNMocambique metical4.97001640290.2012065794
ALLAlbansk lek16.12577199880.0620125350
BOBBoliviansk boliviano1.09896993760.9099429982
KZTKazakstansk tenge28.94937999630.0345430541
BBDBarbadisk dollar0.31808116413.1438516729
AOAAngolansk kwanza15.54452880050.0643313164
KHRKambodjansk riel636.48030883800.0015711405
XAGUns av silver0.0081010431123.4408932345
AMDArmenisk dram65.88559630780.0151778242
UYUUruguayansk peso3.64680045450.2742129745
MOPMacao pataca1.27029422230.7872191988
NADNamibisk dollar1.67878310700.5956695632
LBPLibanesiskt pund240.22839988310.0041627052
LAKLaotisk kip1276.66255940130.0007832923
BYRVitrysk rubel1580.46590381670.0006327248
MGAMadagaskisk ariary369.76401769840.0027044276
SYPSyriskt pund23.51413611790.0425276096
VUVVanuatu-vatu14.96487199660.0668231576
PGKPapua Nya Guineansk kina0.43934044502.2761391796
MNTMongolisk tögrög281.10444486810.0035573966
SDGSudanesiskt pund0.90374590881.1065057006
ANGNederländska gulden0.28192170313.5470841333
MWKMalawisk kwacha63.29097188550.0158000418
GMDGambisk dalasi6.37372806150.1568940486
CUPKubansk peso4.21457542490.2372718244
RWFRwandisk franc107.83887127230.0092730941
MVRMaldivisk rufiyaa2.44134933250.4096095494
BTNBhutanesisk ngultrum9.59133819940.1042607381
SCRSeychellisk rupie1.94743561930.5134957942
HNLHonduransk lempira3.04480020600.3284287744
KPWNordkoreansk won20.54197575940.0486808091
PYGParaguayansk guarani706.86597248300.0014146953
DJFDjiboutisk franc28.80726537440.0347134651
XBTBitcoin0.00031418843182.8039501440
YERJemenitisk rial34.14482745320.0292870128
CDFKongolesisk franc145.37550133910.0068787381
WSTSamoansk tala0.36393752272.7477243693
GYDGuyansk dollar32.63271533660.0306440941
AWGArubansk eller nederländsk gulden0.28468264193.5126834334
MDLMoldavisk leu2.12955306020.4695821009
BZDBelizisk dollar0.31763595723.1482581787
HTGHaitisk gourde6.26619917630.1595863732
KGSKirgizistansk som8.65479876320.1155428367
NIONicaraguansk cordoba4.12707247010.2423025055
CVEKapverdisk escudo12.51962983560.0798745660
KYDCaymansk dollar0.13041327687.6679309401
GNFGuinesisk franc1084.91249450920.0009217333
BSDBahamansk dollar0.15904058216.2877033457
BIFBurundisk franc244.12092414160.0040963306
SLLSierra Leonsk leone690.18385396210.0014488893
MROMauretansk ouguiya46.99590313770.0212784505
TOPTongansk pa'anga0.28953320313.4538353086
BMDBermudisk dollar0.15904058216.2877033457
SBDSalomon-dollar1.15623832840.8648735952
UZSUzbekistansk som361.34089624060.0027674698
SOSSomalisk shilling190.68699591310.0052441961
PABPanamansk balboa0.15904058216.2877033457
SRDSurinamesisk dollar0.51607099931.9377178749
XDRSärskilda dragningsrätter0.10262093669.7446002088
SZLSwaziland-lilangeni1.67878310700.5956695632
ERNEritreansk nakfa1.66515443690.6005448971
LRDLiberiansk dollar13.59773701980.0735416488
TJSTadzjikistan-somoni0.76838782721.3014261348
TMTTurkmenistansk manat0.45326565892.2062117003
GIPGibraltar-pund0.094677431910.5621791802
LSLLesotho loti1.67878310700.5956695632
KMFKomoransk franc56.58826948310.0176715070
SVCSalvadoransk colón1.39160509310.7185946681
GGPGuernsey-pund0.094677431910.5621791802
XPTUns av platina0.00011067689035.3204653534
STDSão Tomé och Príncipe-dobra2822.26962903070.0003543248
IMPIsle of Man-pund0.094677431910.5621791802
FKPFalklands-pund0.094677431910.5621791802
XPDUns av palladium0.00019819275045.5944509958
JEPJersey-pund0.094677431910.5621791802
SHPSankthelenskt pund0.094677431910.5621791802
SPLSeborga luigino0.026506763737.7262200745
TVDTuvaluansk dollar0.16957404345.8971289478
Klistra in länk i meddelande eller chatt