AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: VEF - Venezuelansk bolivar

Mid-market kurs enligt 2015-05-25 17:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0.15913431146.2839999199
EUREuro0.14490425746.9011084848
GBPBrittiskt pund0.10287972789.7200879224
INRIndisk rupie10.11163539060.0988959710
AUDAustralisk dollar0.20330735074.9186613092
CADKanadensisk dollar0.19590660175.1044732088
SGDSingaporiansk dollar0.21353500714.6830728766
CHFSchweiziska franc0.15043177936.6475315574
MYRMalaysisk ringgit0.57503185301.7390340983
JPYJapansk yen19.33284522490.0517254438
CNYKinesisk yuan renminbi0.98702898811.0131414701
NZDNyzeeländsk dollar0.21759960234.5955966354
THBThailändsk baht5.34524195230.1870822703
HUFUngersk forint44.62387257130.0224095298
AEDEmiratisk dirham0.58448918631.7108956391
HKDHongkong-dollar1.23361035770.8106287319
MXNMexikansk peso2.42783970020.4118888080
ZARSydafrikansk rand1.89899067540.5265955294
PHPFilippinsk peso7.08943345080.1410549950
SEKSvensk krona1.33848802070.7471116547
IDRIndonesiska rupier2097.86762699830.0004766745
SARSaudiarabisk riyal0.59679346351.6756215695
BRLBrasiliansk real0.49483227852.0208867598
TRYTurkisk lira0.41627932712.4022331518
KESKenyansk shilling15.46785458110.0646502070
KRWSydkoreansk won174.51464262190.0057301782
EGPEgyptiskt pund1.21419481410.8235910650
IQDIrakisk dinar185.23233845300.0053986254
NOKNorsk krona1.21578645970.8225128615
KWDKuwaitisk dinar0.048146882620.7697766873
RUBRysk rubel7.97471913640.1253962657
DKKDansk krona1.08045254580.9255381033
PKRPakistansk rupie16.21260320690.0616804092
ILSIsraelisk shekel0.61678568031.6213087170
PLNPolsk zloty0.59462209171.6817404094
QARQatarisk riyal0.57916931081.7266108223
XAUUns av guld0.00013174357590.5077209934
OMROmansk rial0.061218969616.3348061222
COPColombiansk peso397.83577846440.0025136000
CLPChilensk peso97.18809488450.0102893261
TWDTaiwanesisk dollar4.85367606440.2060294067
ARSArgentinsk peso1.42711657010.7007136074
CZKTjeckisk krona3.96227733630.2523801125
VNDVietnamesisk dong3464.35395886770.0002886541
MADMarockansk dirham1.56334343560.6396547152
JODJordansk dinar0.11263526108.8782144341
BHDBahrainsk dinar0.059993636016.6684346216
XOFCFA-franc95.05096194910.0105206721
LKRLankesisk rupie21.28081427180.0469906831
UAHUkrainsk hryvnia3.29885420220.3031355552
NGNNigeriansk naira31.66772796580.0315778890
TNDTunisisk dinar0.31047103763.2209123525
UGXUgandisk shilling477.40293415720.0020946666
RONNya rumänsk leu0.64524324471.5498031297
BDTBangladeshisk taka12.37269271020.0808231501
PENPeruansk Nuevo Sol0.50079568981.9968222979
GELGeorgiska lari0.36247525692.7588089971
XAFCentralafrikansk CFA-franc BEAC95.05096194910.0105206721
FJDFiji-dollar0.32603403623.0671644333
VEFVenezuelansk bolivar1.00000000001.0000000000
BYRVitrysk rubel2278.00766748700.0004389801
HRKKroatisk kuna1.09351698310.9144805389
UZSUzbekistansk som402.21997620500.0024862017
BGNBulgarisk lev0.28339967133.5285856026
DZDAlgerisk dinar15.76702786350.0634234942
IRRIransk rial4559.19802120160.0002193368
DOPDominikansk peso7.12126043450.1404245792
ISKIsländsk krona21.35497867460.0468274876
XAGUns av silver0.0092887191107.6574706579
CRCCostaricansk colón83.80808897640.0119320225
SYPSyriskt pund30.04898408480.0332789953
LYDLibysk dinar0.21748887184.5979363980
JMDJamaicansk dollar18.39592615340.0543598616
MURMauritisk rupie5.55060495110.1801605426
GHSGhana cedi0.64131130831.5593051099
AOAAngolansk kwanza17.47257927790.0572325347
UYUUruguayansk peso4.25684282960.2349158849
AFNAfghansk afghani9.23456389550.1082888170
LBPLibanesiskt pund239.49713863550.0041754152
XPFCFP-franc17.29167749000.0578312891
TTDTrinidad-dollar1.00835459080.9917146301
TZSTanzanisk shilling325.74793540660.0030698583
ALLAlbansk lek20.45259919310.0488935411
XCDÖstkaribisk dollar0.42966264122.3274073754
GTQGuatemalansk quetzal1.22087842600.8190823744
NPRNepalesisk rupie16.17631239120.0618187864
BOBBoliviansk boliviano1.09166139740.9160349559
ZWDZimbabwisk dollar57.59070729050.0173639125
BBDBarbadisk dollar0.31826862283.1419999599
CUCKubansk konvertibel peso0.15913431146.2839999199
LAKLaotisk kip1285.80523599680.0007777228
BNDBruneisk dollar0.21353500714.6830728766
BWPBotswana pula1.56168591740.6403336220
HNLHonduransk lempira3.48185859960.2872029324
PYGParaguayansk guarani808.72057046240.0012365210
ETBEtiopisk birr3.27251614130.3055752689
NADNamibisk dollar1.89899067540.5265955294
PGKPapua Nya Guineansk kina0.43302298832.3093462170
SDGSudanesiskt pund0.94676959891.0562231837
MOPMacao pataca1.27061866850.7870181864
NIONicaraguansk cordoba4.31382918170.2318126096
BMDBermudisk dollar0.15913431146.2839999199
KZTKazakstansk tenge29.60693911900.0337758657
PABPanamansk balboa0.15913431146.2839999199
BAMBosnisk konvertibilna marka0.28340809373.5284807396
GYDGuyansk dollar32.33609158790.0309251969
YERJemenitisk rial34.17409337010.0292619321
MGAMadagaskisk ariary496.49905152350.0020141025
KYDCaymansk dollar0.13049013487.6634145671
MZNMocambique metical5.76066219360.1735911543
RSDSerbisk dinar17.43549778910.0573542558
SCRSeychellisk rupie2.10407388460.4752684815
AMDArmenisk dram75.96417487840.0131641001
SBDSalomon-dollar1.23168971660.8118927896
AZNAzerbajdzjansk manat0.16708462395.9849911795
SLLSierra Leonsk leone681.09485273100.0014682243
TOPTongansk pa'anga0.31552356773.1693353596
BZDBelizisk dollar0.31505410743.1740579678
MWKMalawisk kwacha68.48345187610.0146020677
GMDGambisk dalasi6.77912142220.1475117405
BIFBurundisk franc245.86251109100.0040673139
SOSSomalisk shilling112.09641410080.0089208920
HTGHaitisk gourde7.51113961880.1331355894
GNFGuinesisk franc1152.56255077680.0008676319
MVRMaldivisk rufiyaa2.38224068390.4197728663
MNTMongolisk tögrög306.33354941760.0032644155
CDFKongolesisk franc144.33482042690.0069283351
STDSão Tomé och Príncipe-dobra3517.66395318190.0002842796
TJSTadzjikistan-somoni0.99891788221.0010832900
KPWNordkoreansk won20.75274488950.0481863968
MMKBurmesisk kyat172.97899647630.0057810487
LSLLesotho loti1.89899067540.5265955294
LRDLiberiansk dollar14.71991129130.0679351920
KGSKirgizistansk som9.30607831240.1074566500
GIPGibraltar-pund0.10287972789.7200879224
XPTUns av platina0.00013849817220.3159079310
MDLMoldavisk leu2.80553777620.3564379024
CUPKubansk peso4.21705925170.2371320724
KHRKambodjansk riel644.49396111230.0015516049
MKDMakedonisk denar8.87651169480.1126568673
VUVVanuatu-vatu16.39879127390.0609801042
MROMauretansk ouguiya46.38765176890.0215574611
ANGNederländska gulden0.28142902503.5532937659
SZLSwaziland-lilangeni1.89899067540.5265955294
CVEKapverdisk escudo15.92934432690.0627772229
SRDSurinamesisk dollar0.51559517041.9395061424
XPDUns av palladium0.00020157874960.8408967477
SVCSalvadoransk colón1.39242522460.7181714194
BSDBahamansk dollar0.15913431146.2839999199
XDRSärskilda dragningsrätter0.11388446498.7808288975
RWFRwandisk franc109.63967355350.0091207860
AWGArubansk eller nederländsk gulden0.28485041743.5106144804
DJFDjiboutisk franc28.05537958290.0356437879
BTNBhutanesisk ngultrum10.11163539060.0988959710
KMFKomoransk franc71.28822146180.0140275628
WSTSamoansk tala0.40084207922.4947480611
SPLSeborga luigino0.026522385237.7039995193
ERNEritreansk nakfa1.66613578250.6001911792
FKPFalklands-pund0.10287972789.7200879224
SHPSankthelenskt pund0.10287972789.7200879224
JEPJersey-pund0.10287972789.7200879224
TMTTurkmenistansk manat0.55697008991.7954285485
TVDTuvaluansk dollar0.20330735074.9186613092
IMPIsle of Man-pund0.10287972789.7200879224
GGPGuernsey-pund0.10287972789.7200879224
Klistra in länk i meddelande eller chatt