Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-23 13:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0,10011759989,9882538381
EUREuro0,085284123111,7255119005
GBPBrittiskt pund0,075935133513,1691346839
INRIndisk rupie6,51022168630,1536046003
AUDAustralisk dollar0,12825974157,7966787426
CADKanadensisk dollar0,12655871387,9014709478
SGDSingaporiansk dollar0,13642929877,3298038592
CHFSchweiziska franc0,098799576510,1215008779
MYRMalaysisk ringgit0,42432194772,3567010976
JPYJapansk yen11,39299317620,0877732466
CNYKinesisk yuan renminbi0,66473740561,5043534358
NZDNyzeeländsk dollar0,14375567516,9562471126
THBThailändsk baht3,32279717680,3009512609
HUFUngersk forint26,26292490170,0380764901
AEDEmiratisk dirham0,36772885202,7193949963
HKDHongkong-dollar0,78128801821,2799377140
MXNMexikansk peso1,90128842560,5259591267
ZARSydafrikansk rand1,37298538840,7283398705
PHPFilippinsk peso5,15763460680,1938873294
SEKSvensk krona0,82232380141,2160659808
IDRIndonesiska rupier1355,31736642060,0007378346
SARSaudiarabisk riyal0,37546437452,6633685321
BRLBrasiliansk real0,32026184923,1224449701
TRYTurkisk lira0,37121994032,6938208090
KESKenyansk shilling10,37523586580,0963833510
KRWSydkoreansk won113,11774687930,0088403458
EGPEgyptiskt pund1,76743330820,5657922114
IQDIrakisk dinar117,32802324810,0085231130
NOKNorsk krona0,80076258881,2488095898
KWDKuwaitisk dinar0,030293767733,0100900262
RUBRysk rubel5,75357980890,1738048369
DKKDansk krona0,63484371351,5751908364
PKRPakistansk rupie10,54821250960,0948027923
ILSIsraelisk shekel0,35000523492,8571001243
PLNPolsk zloty0,36050064152,7739201679
QARQatarisk riyal0,37299039722,6810341700
XAUUns av guld0,000078560612729,0240090462
OMROmansk rial0,038530592825,9534029025
COPColombiansk peso294,17886949000,0033992924
CLPChilensk peso63,11161672390,0158449435
TWDTaiwanesisk dollar3,03062621450,3299648090
ARSArgentinsk peso1,73150447300,5775324382
CZKTjeckisk krona2,18707881500,4572308932
VNDVietnamesisk dong2275,02786945770,0004395551
MADMarockansk dirham0,94606970801,0570045649
JODJordansk dinar0,070957189514,0930046231
BHDBahrainsk dinar0,037759259226,4835704352
XOFCFA-franc55,94271751640,0178754277
LKRLankesisk rupie15,38903504150,0649813323
UAHUkrainsk hryvnia2,66276967820,3755488160
NGNNigeriansk naira36,04795228570,0277408268
TNDTunisisk dinar0,24860079294,0225133172
UGXUgandisk shilling366,53323026890,0027282656
RONRumänsk leu0,39220810952,5496668117
BDTBangladeshisk taka8,28338736320,1207235586
PENPeruansk Sol0,32407405183,0857144976
GELGeorgiska lari0,25002321603,9996285790
XAFCentralafrikansk CFA-franc BEAC55,94271751640,0178754277
FJDFiji-dollar0,20602626964,8537499703
VEFVenezuelansk bolivar1,00000000001,0000000000
BYNVitrysk rubel0,19699649625,0762324164
HRKKroatisk kuna0,64025719711,5618723296
UZSUzbekistansk som807,70092770820,0012380820
BGNBulgarisk lev0,16679877515,9952478628
DZDAlgerisk dinar11,52684227150,0867540282
IRRIransk rial3441,29245498260,0002905885
DOPDominikansk peso4,79428129430,2085818371
ISKIsländsk krona10,56568722070,0946459969
XAGUns av silver0,0059140010169,0902644427
CRCCostaricansk colón57,09283609260,0175153324
SYPSyriskt pund51,59084231750,0193832850
LYDLibysk dinar0,13798133087,2473572638
JMDJamaicansk dollar12,73712340310,0785106628
MURMauritisk rupie3,41510508490,2928167582
GHSGhana cedi0,43907878412,2774956027
AOAAngolansk kwanza16,61372732020,0601911889
UYUUruguayansk peso2,96129000060,3376906685
AFNAfghansk afghani6,82849856970,1464450772
LBPLibanesiskt pund151,13925430140,0066164148
XPFCFP-franc10,17710299160,0982597897
TTDTrinidad-dollar0,67575225771,4798322738
TZSTanzanisk shilling224,86195178860,0044471730
ALLAlbansk lek11,39211968780,0877799766
XCDÖstkaribisk dollar0,27031754293,6993529514
GTQGuatemalansk quetzal0,73515646131,3602546569
NPRNepalesisk rupie10,40989283190,0960624683
BOBBoliviansk bolíviano0,69190022951,4452950836
ZWDZimbabwisk dollar36,23255935080,0275994856
BBDBarbadisk dollar0,20023519954,9941269190
CUCKubansk konvertibel peso0,10011759989,9882538381
LAKLaotisk kip834,26487336010,0011986601
BNDBruneisk dollar0,13642929877,3298038592
BWPBotswana pula1,04159699060,9600642178
HNLHonduransk lempira2,35034358960,4254697077
PYGParaguayansk guarani563,83145026710,0017735797
ETBEtiopisk birr2,71463035480,3683742791
NADNamibisk dollar1,37298538840,7283398705
PGKPapua Nya Guineansk kina0,32082951663,1169201966
SDGSudanesiskt pund0,67118854921,4898943094
MOPMacao pataca0,80472665881,2426579747
NIONicaraguansk cordoba3,05440592210,3273959079
BMDBermudisk dollar0,10011759989,9882538381
KZTKazakstansk tenge33,63034827840,0297350474
PABPanamansk balboa0,10011759989,9882538381
BAMBosnisk konvertibilna marka0,16680124645,9951590377
GYDGuyansk dollar20,83052324680,0480064753
YERJemenitisk rial25,03406757810,0399455661
MGAMadagaskisk ariary308,89615541010,0032373339
KYDCaymansk dollar0,082096424812,1807984019
MZNMocambique metical6,10325778450,1638469216
RSDSerbisk dinar10,17102599870,0983184981
SCRSeychellisk rupie1,35478089110,7381267381
AMDArmenisk dram48,25037772990,0207252264
SBDSalomon-dollar0,77423866281,2915914021
AZNAzerbajdzjansk manat0,17005543255,8804354881
SLLSierra Leonsk leone766,87873847570,0013039871
TOPTongansk pa'anga0,21895339874,5671819020
BZDBelizisk dollar0,20029471894,9926428687
MWKMalawisk kwacha72,70072798650,0137550204
GMDGambisk dalasi4,77315795910,2095049040
BIFBurundisk franc175,08535936150,0057114998
SOSSomalisk shilling58,10127227520,0172113271
HTGHaitisk gourde6,33480177550,1578581360
GNFGuinesisk franc903,27228751300,0011070859
MVRMaldivisk rufiyaa1,54245252990,6483181690
MNTMongolisk tögrög245,94480412540,0040659529
CDFKongolesisk franc156,74112104190,0063799467
STDSão Tomé och Príncipe-dobra2094,15836705130,0004775188
TJSTadzjikistan-somoni0,87968090591,1367758392
KPWNordkoreansk won13,01752194280,0768195363
MMKBurmesisk kyat136,70987824620,0073147604
LSLLesotho loti1,37298538840,7283398705
LRDLiberiansk dollar11,88548361790,0841362482
KGSKirgizistansk som6,86477160450,1456712703
GIPGibraltar-pund0,075935133513,1691346839
XPTUns av platina0,00010927759151,0130156751
MDLMoldavisk leu1,73560289130,5761686645
CUPKubansk peso2,65311639350,3769152392
KHRKambodjansk riel406,49652850190,0024600456
MKDMakedonisk denar5,23084187730,1911738155
VUVVanuatu-vatu10,84485812830,0922095972
MROMauretansk ouguiya35,43088395080,0282239642
ANGNederländska gulden0,17908077545,5840723132
SZLSwaziland-lilangeni1,37298538840,7283398705
CVEKapverdisk escudo9,41222991000,1062447485
SRDSurinamesisk dollar0,74499820521,3422851129
XPDUns av palladium0,00010353939658,1685434251
SVCSalvadoransk colón0,87602899781,1415147244
BSDBahamansk dollar0,10011759989,9882538381
XDRSärskilda dragningsrätter0,071135960014,0575877556
RWFRwandisk franc84,79808474420,0117927192
AWGArubansk eller nederländsk gulden0,17921050365,5800300772
DJFDjiboutisk franc17,86712025830,0559687283
BTNBhutanesisk ngultrum6,51022168630,1536046003
KMFKomoransk franc41,95703813730,0238339035
WSTSamoansk tala0,25477558673,9250228526
SPLSeborga luigino0,016686266659,9295232683
ERNEritreansk nakfa1,52948753050,6538137645
FKPFalklands-pund0,075935133513,1691346839
SHPSankthelenskt pund0,075935133513,1691346839
JEPJersey-pund0,075935133513,1691346839
TMTTurkmenistansk manat0,34640689902,8867785341
TVDTuvaluansk dollar0,12825974157,7966787426
IMPIsle of Man-pund0,075935133513,1691346839
GGPGuernsey-pund0,075935133513,1691346839
ZMWZambisk kwacha0,98926129131,0108552803