AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: VEF - Venezuelansk bolivar

Mid-market kurs enligt 2014-09-22 18:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0.15912923996.2842001916
EUREuro0.12395810038.0672420560
GBPBrittiskt pund0.097273550210.2802868640
INRIndisk rupie9.71006647030.1029859067
AUDAustralisk dollar0.17943090995.5731757733
CADKanadensisk dollar0.17552807705.6970942619
AEDEmiratisk dirham0.58447374181.7109408491
MYRMalaysisk ringgit0.51732438341.9330231324
CHFSchweiziska franc0.14964872866.6823153748
CNYKinesisk yuan renminbi0.97685660661.0236916997
THBThailändsk baht5.13293956750.1948201390
SARSaudiarabisk riyal0.59686188941.6754294715
NZDNyzeeländsk dollar0.19609975415.0994454573
JPYJapansk yen17.32489156320.0577204190
SGDSingaporiansk dollar0.20207070774.9487627946
PHPFilippinsk peso7.09875553090.1408697617
TRYTurkisk lira0.35721294152.7994506463
HKDHongkong-dollar1.23345307880.8107320961
IDRIndonesiska rupier1914.06219291890.0005224491
ZARSydafrikansk rand1.78018223290.5617402429
MXNMexikansk peso2.11272983970.4733212838
SEKSvensk krona1.13782835320.8788671834
BRLBrasiliansk real0.38143278502.6216938854
HUFUngersk forint38.72347937740.0258241257
PKRPakistansk rupie16.34257245470.0611898771
QARQatarisk riyal0.57938956771.7259544454
OMROmansk rial0.061264755916.3225983044
KWDKuwaitisk dinar0.045735300221.8649488410
DKKDansk krona0.92272623811.0837450576
NOKNorsk krona1.01011796410.9899833837
RUBRysk rubel6.15652733590.1624292309
EGPEgyptiskt pund1.13777408060.8789091060
KRWSydkoreansk won165.88809226180.0060281602
PLNPolsk zloty0.51810416021.9301138203
COPColombiansk peso318.25847985090.0031421001
CZKTjeckisk krona3.40916534830.2933269284
ILSIsraelisk shekel0.58315112751.7148213437
IQDIrakisk dinar184.59788254430.0054171802
NGNNigeriansk naira26.04149914270.0384002470
MADMarockansk dirham1.37668710750.7263814664
ARSArgentinsk peso1.34145954110.7454566980
LKRLankesisk rupie20.73374861680.0482305452
TWDTaiwanesisk dollar4.81922903110.2075020700
BDTBangladeshisk taka12.29273378430.0813488698
BHDBahrainsk dinar0.059991724116.6689658461
VNDVietnamesisk dong3372.74424015680.0002964945
CLPChilensk peso95.65259579530.0104544993
KESKenyansk shilling14.13067699100.0707680177
TNDTunisisk dinar0.28340917923.5284672249
XOFCFA-franc81.31118360530.0122984312
JODJordansk dinar0.11266350258.8759889172
GHSGhana cedi0.54939255261.8201921290
HRKKroatisk kuna0.94518577071.0579930750
BGNBulgarisk lev0.24247568074.1241249320
RONNya rumänsk leu0.54560805331.8328175215
PENPeruansk Nuevo Sol0.45686005602.1888540852
DZDAlgerisk dinar12.95876259220.0771678617
NPRNepalesisk rupie15.49559658490.0645344627
XAFCentralafrikansk CFA-franc BEAC81.31118360530.0122984312
ISKIsländsk krona19.07910076400.0524133717
UAHUkrainsk hryvnia2.14660575830.4658517271
FJDFiji-dollar0.30303550203.2999433845
DOPDominikansk peso6.94599156590.1439679260
XPFCFP-franc14.79213607520.0676034884
MURMauritisk rupie4.97278874910.2010944061
AZNAzerbajdzjansk manat0.12482092448.0114772786
BAMBosnisk konvertibilna marka0.24244097134.1247153669
XAUUns av guld0.00013071687650.1275702121
IRRIransk rial4240.47598551250.0002358226
RSDSerbisk dinar14.68213527430.0681099841
LTLLitauisk litas0.42800252882.3364347938
BNDBruneisk dollar0.20207070774.9487627946
ETBEtiopisk birr3.17366679470.3150929397
CRCCostaricansk colón84.99092318070.0117659623
VEFVenezuelansk bolivar1.00000000001.0000000000
AFNAfghansk afghani9.06241033530.1103459194
TZSTanzanisk shilling265.26844296050.0037697662
UGXUgandisk shilling416.12296241100.0024031358
JMDJamaicansk dollar17.87816986320.0559341369
GELGeorgiska lari0.27785138633.5990462864
ZWDZimbabwisk dollar57.58887192770.0173644659
BWPBotswana pula1.48997418950.6711525656
CUCKubansk konvertibel peso0.15912923996.2842001916
ZMWZambisk kwacha0.98341867541.0168609006
MMKBurmesisk kyat156.42404285870.0063928791
GTQGuatemalansk quetzal1.22792074890.8143848053
XCDÖstkaribisk dollar0.42964894822.3274815501
LYDLibysk dinar0.19929028365.0178060952
MKDMakedonisk denar7.60637754720.1314686253
TTDTrinidad-dollar1.00601505910.9940209055
MZNMocambique metical4.84548547750.2063776694
ALLAlbansk lek17.31364682130.0577579068
BOBBoliviansk boliviano1.09162660730.9160641499
KZTKazakstansk tenge28.95356471820.0345380615
BBDBarbadisk dollar0.31825847983.1421000958
AOAAngolansk kwanza15.61684424220.0640334234
KHRKambodjansk riel644.47342169870.0015516544
XAGUns av silver0.0089372371111.8914031671
AMDArmenisk dram64.83559391360.0154236267
UYUUruguayansk peso3.87002306650.2583963927
MOPMacao pataca1.27045667110.7871185399
NADNamibisk dollar1.78018223290.5617402429
LBPLibanesiskt pund240.28515229280.0041617220
LAKLaotisk kip1277.64866738630.0007826878
BYRVitrysk rubel1674.03960398440.0005973574
MGAMadagaskisk ariary415.00905774720.0024095860
SYPSyriskt pund25.26972378570.0395730483
VUVVanuatu-vatu15.24139840860.0656107775
PGKPapua Nya Guineansk kina0.39856774392.5089837681
MNTMongolisk tögrög291.68389678440.0034283689
SDGSudanesiskt pund0.90226280251.1083245338
ANGNederländska gulden0.28165875163.5503956266
MWKMalawisk kwacha61.98879350030.0161319481
GMDGambisk dalasi6.20604036010.1611333382
CUPKubansk peso4.21692485790.2371396299
RWFRwandisk franc109.00352935580.0091740149
MVRMaldivisk rufiyaa2.42672090910.4120787010
BTNBhutanesisk ngultrum9.71006647030.1029859067
SCRSeychellisk rupie2.05865502110.4857540432
HNLHonduransk lempira3.34887486640.2986077533
KPWNordkoreansk won21.24116442180.0470783983
PYGParaguayansk guarani692.53045221760.0014439798
DJFDjiboutisk franc28.03857160420.0356651549
XBTBitcoin0.00039688352519.6313848617
YERJemenitisk rial34.18096122100.0292560526
CDFKongolesisk franc144.48934986460.0069209253
WSTSamoansk tala0.38069194992.6267957601
GYDGuyansk dollar32.77266648410.0305132327
AWGArubansk eller nederländsk gulden0.28484133953.5107263640
MDLMoldavisk leu2.27793500290.4389940884
BZDBelizisk dollar0.32598371023.0676379486
HTGHaitisk gourde7.03351252750.1421764724
KGSKirgizistansk som8.59464906800.1163514638
NIONicaraguansk cordoba4.17634643190.2394437378
CVEKapverdisk escudo13.46233345520.0742813275
KYDCaymansk dollar0.13396278957.4647594591
GNFGuinesisk franc1117.24524272790.0008950586
BSDBahamansk dollar0.15912923996.2842001916
BIFBurundisk franc244.34294793110.0040926084
SLLSierra Leonsk leone685.52876573930.0014587280
MROMauretansk ouguiya45.98835034210.0217446373
TOPTongansk pa'anga0.30648927513.2627569091
BMDBermudisk dollar0.15912923996.2842001916
SBDSalomon-dollar1.17876476450.8483456836
UZSUzbekistansk som376.09425426420.0026589079
SOSSomalisk shilling131.27633906290.0076175189
PABPanamansk balboa0.15912923996.2842001916
SRDSurinamesisk dollar0.51717002981.9336000587
XDRSärskilda dragningsrätter0.10641767879.3969349111
SZLSwaziland-lilangeni1.78018223290.5617402429
ERNEritreansk nakfa1.66608268430.6002103073
LRDLiberiansk dollar14.71944218120.0679373571
TJSTadzjikistan-somoni0.79539079961.2572436096
TMTTurkmenistansk manat0.45351833382.2049825234
GIPGibraltar-pund0.097273550210.2802868640
LSLLesotho loti1.78018223290.5617402429
KMFKomoransk franc60.98338770400.0163979083
SVCSalvadoransk colón1.39238084930.7181943076
GGPGuernsey-pund0.097273550210.2802868640
XPTUns av platina0.00011961858359.9082758078
STDSão Tomé och Príncipe-dobra3035.39025158530.0003294469
IMPIsle of Man-pund0.097273550210.2802868640
FKPFalklands-pund0.097273550210.2802868640
XPDUns av palladium0.00019851095037.5065083237
JEPJersey-pund0.097273550210.2802868640
SHPSankthelenskt pund0.097273550210.2802868640
SPLSeborga luigino0.026521540037.7052011494
TVDTuvaluansk dollar0.17943090995.5731757733
Klistra in länk i meddelande eller chatt