AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-20 16:20 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por VEF VEF por unidad
USDDólar estadounidense0,10006974729,9930301388
EUREuro0,093805471810,6603589355
GBPLibra esterlina0,081202622312,3148732382
INRRupia india6,81241147960,1467908982
AUDDólar australiano0,13276581017,5320596432
CADDólar canadiense0,13363143177,4832693732
SGDDólar singapurense0,14287825356,9989657329
CHFFranco suizo0,10068887679,9315836365
MYRRinggit malasio0,44492527772,2475684121
JPYYen japonés11,53173201500,0867172424
CNYYuan renminbi chino0,68806295381,4533553864
NZDDólar neozelandés0,14011527987,1369803586
THBBaht tailandés3,54774909800,2818688617
HUFFlorín húngaro29,01633718540,0344633437
AEDDírham de los EAU0,36756020702,7206427165
HKDDólar de Hong Kong0,77640209101,2879924096
MXNPeso mexicano2,17439432500,4598981834
ZARRand sudafricano1,36068009250,7349266043
PHPPeso filipino4,99677344710,2001291455
SEKCorona sueca0,89289699551,1199500110
IDRRupia indonesia1342,76857838730,0007447300
SARRiyal de Arabia Saudita0,37534609422,6642078220
BRLReal brasilero0,31945878233,1302942830
TRYLira turca0,38017481182,6303688960
KESChelín keniano10,38474328010,0962951103
KRWWon surcoreano117,64421119430,0085002057
EGPLibra egipcia1,88510321980,5304749308
IQDDinar iraquí118,34854351350,0084496181
NOKCorona noruega0,84432404741,1843793898
KWDDinar kuwaití0,030560973132,7214711819
RUBRublo ruso5,98975681600,1669516861
DKKCorona danesa0,69765854081,4333659541
PKRRupia pakistaní10,48706712800,0953555449
ILSShequel israelí0,38049464042,6281579126
PLNZloty polaco0,40975593072,4404771845
QARRiyal catarí0,36432920912,7447703207
XAUOnza de oro0,000083310212003,3294125182
OMRRial de Omán0,038529364125,9542305695
COPPeso colombiano292,42782651210,0034196472
CLPPeso chileno65,79401339450,0151989512
TWDNuevo dólar taiwanés3,16066920740,3163886931
ARSPeso argentino1,58741346800,6299555977
CZKCorona checa2,53505951430,3944680566
VNDDong vietnamita2258,40957659120,0004427895
MADDírham marroquí1,00553689310,9944935952
JODDinar de Jordania0,070958959114,0926531618
BHDDinar bareiní0,037729805326,5042448854
XOFFranco CFA61,53235589600,0162516124
LKRRupia de Sri Lanka15,02045819870,0665758652
UAHGrivna ucraniana2,73906595560,3650879593
NGNNaira nigeriana30,52116607950,0327641479
TNDDinar tunisio0,23109695904,3271880527
UGXChelín ugandés359,46510737960,0027819112
RONNuevo leu rumano0,42187207172,3703868237
BDTTaka bengalí7,92110253750,1262450518
PENsol peruano0,32981979273,0319587303
GELLari georgiano0,26717123463,7429179132
XAFFranco CFA BEAC centroafricano61,53235589600,0162516124
FJDDólar fiyiano0,20681988004,8351251346
VEFBolívar venezolano1,00000000001,0000000000
BYNRublo bielorruso0,19413595585,1510293183
HRKKuna croata0,70520456231,4180282622
UZSSom uzbeko325,31822221570,0030739133
BGNLeva búlgara0,18333576435,4544731302
DZDDinar argelino10,97646930620,0911039763
IRRRial iraní3238,54012004920,0003087811
DOPPeso dominicano4,64193805980,2154272606
ISKCorona islándica11,33036542110,0882584068
XAGOnza de plata0,0059145690169,0740275320
CRCColón costarricense55,27596687420,0180910449
SYPLibra siria21,44993699840,0466201835
LYDDinar libio0,14035763617,1246568979
JMDDólar jamaiquino12,89808112270,0775309126
MURRupia de Mauricio3,58397495750,2790198067
GHSCedi ghanés0,43523856832,2975905006
AOAKwanza angoleño16,58678735660,0602889504
UYUPeso uruguayo2,86404848510,3491561002
AFNAfganí afgano6,68117755860,1496742140
LBPLibra libanesa150,86917980760,0066282590
XPFFranco CFP11,19397038740,0893338079
TTDDólar de Trinidad0,67328650461,4852518106
TZSChelín tanzano226,08674208370,0044230811
ALLLek albanés12,81132182530,0780559581
XCDDólar del Caribe Oriental0,27018831783,7011222699
GTQQuetzal guatemalteco0,75324494321,3275893971
NPRRupia nepalesa10,91392494080,0916260654
BOBBolíviano de Bolivia0,69105451711,4470638354
ZWDDólar zimbabuense36,21524152070,0276126834
BBDDólar de Barbados o Baja0,20013949444,9965150694
CUCPeso convertible cubano0,10006974729,9930301388
LAKKip laosiano820,03570490410,0012194591
BNDDólar de Brunéi0,14287825356,9989657329
BWPPula botsuanés1,06135393970,9421927621
HNLLempira hondureño2,36328054700,4231406217
PYGGuaraní paraguayo573,59941615370,0017433769
ETBBirr Etíope2,26039814520,4423999383
NADDólar de Namibia1,36068009250,7349266043
PGKKina de Papúa Nueva Guinea0,31768023423,1478193872
SDGLibra sudanesa0,64412723701,5524883014
MOPPataca de Macao0,79969415371,2504780676
NIOCórdoba nicaragüense2,94237109650,3398619573
BMDDólar de las Bermudas0,10006974729,9930301388
KZTTenge kazajo33,26042934230,0300657574
PABBalboa panameña0,10006974729,9930301388
BAMMarco convertible bosnio0,18346755605,4505549744
GYDDólar guyanés20,77711377860,0481298803
YERRial yemení25,02544031660,0399593369
MGAAriary malgache325,41143867330,0030730327
KYDDólar de las Caimanes0,082057192412,1866221662
MZNMetical mozambiqueño7,08575071910,1411283066
RSDDinar serbio11,61830989030,0860710387
SCRRupia de las Seychelles1,34215839170,7450685449
AMDDram armenio48,75290073930,0205116000
SBDDólar de las Islas Salomón0,78027093351,2816061153
AZNNuevo manat azerbaiyano0,18744675845,3348481914
SLLLeone sierraleonés549,62238273680,0018194310
TOPPa'anga tonganés0,22223053894,4998315936
BZDDólar de Belice0,19971780675,0070647995
MWKKwacha malawiano72,39407431660,0138132853
GMDDalasi gambiano4,39792207880,2273801086
BIFFranco burundí169,16263021280,0059114711
SOSChelín somalí57,93554370870,0172605612
HTGGourde haitiano6,75491771960,1480402932
GNFFranco de Guinea938,42416692840,0010656162
MVRRufiyaa maldiva1,53287675820,6523681664
MNTTugrik mongol248,99991232420,0040160657
CDFFranco congolés107,67504801400,0092872027
STDDobra santotomense2297,70532612750,0004352168
TJSSomoni tayiko0,78878980191,2677648692
KPWWon norcoreano12,86892446740,0777065716
MMKKyat birmano136,25795008790,0073390213
LSLLoti basotho1,36068009250,7349266043
LRDDólar de Liberia9,37661367730,1066483098
KGSSom kirgistaní6,95464887380,1437887114
GIPLibra gibraltareña0,081202622312,3148732382
XPTOnza de platino0,00010287459720,5848180544
MDLLeu moldavo2,00974391130,4975758326
CUPPeso cubano2,65184830150,3770954769
KHRRiel camboyano404,20586905800,0024739868
MKDDinar macedonio5,76423139080,1734836672
VUVVatu de Ni-Vanuatu11,00544765610,0908640912
MROOuguiya mauritano35,88297554640,0278683689
ANGFlorín holandés0,17892518765,5889280517
SZLLilangeni swazi1,36068009250,7349266043
CVEEscudo caboverdiano10,39138147710,0962335953
SRDDólar surinamés0,74704563381,3386063111
XPDOnza de paladio0,00012784837821,7729386890
SVCColón salvadoreño0,87561028821,1420605873
BSDDólar bahameño0,10006974729,9930301388
XDRDerechos especiales de giro del FMI0,073936532413,5251136084
RWFFranco ruandés82,13236648340,0121754680
AWGFlorín holandés o de Aruba0,17912484755,5826984016
DJFFranco de Yibuti17,89849392610,0558706226
BTNNgultrum butanés6,81241147960,1467908982
KMFFranco de las Comoras46,14926692200,0216688166
WSTTala samoano0,25266565343,9577995134
SPLLuigino de Seborga0,016678291259,9581808328
ERNNakfa eritreo1,53277523300,6524113768
FKPLibra esterlina de las Islas Falkland (Malvinas)0,081202622312,3148732382
SHPLibra de Santa Elena0,081202622312,3148732382
JEPLibra de Jersey0,081202622312,3148732382
TMTManat turkmeno0,35024411532,8551514682
TVDDólar de Tuvalu0,13276581017,5320596432
IMPLibra manesa0,081202622312,3148732382
GGPLibra de Guernsey0,081202622312,3148732382
ZMWKwacha zambiano0,98739408921,0127668486
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶