Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-18 04:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por VEF VEF por unidad
USDDólar estadounidense0,098488374910,1534825883
EUREuro0,083913597911,9170197017
GBPLibra esterlina0,076402559413,0885667630
INRRupia india6,31805217280,1582766290
AUDDólar australiano0,12472000338,0179600208
CADDólar canadiense0,12466649238,0214015956
SGDDólar singapurense0,13439737867,4406213138
CHFFranco suizo0,094715616010,5579210918
MYRRinggit malasio0,42334992412,3621121515
JPYYen japonés10,76560063840,0928884540
CNYYuan renminbi chino0,65756740501,5207566440
NZDDólar neozelandés0,13496895287,4091113511
THBBaht tailandés3,27211346020,3056128744
HUFFlorín húngaro25,50433743700,0392090170
AEDDírham de los EAU0,36186356052,7634725054
HKDDólar de Hong Kong0,77055938801,2977585058
MXNPeso mexicano1,76044160690,5680392897
ZARRand sudafricano1,30692739910,7651534436
PHPPeso filipino5,07163797080,1971749572
SEKCorona sueca0,80042980531,2493287899
IDRRupia indonesia1316,06126227170,0007598430
SARRiyal de Arabia Saudita0,36943023232,7068710475
BRLReal brasilero0,31278762413,1970574376
TRYLira turca0,34743252542,8782567170
KESChelín keniano10,19759248340,0980623614
KRWWon surcoreano112,46313784470,0088918024
EGPLibra egipcia1,76479455600,5666381940
IQDDinar iraquí114,88104932830,0087046559
NOKCorona noruega0,78500475871,2738776280
KWDDinar kuwaití0,029763035433,5987235932
RUBRublo ruso5,83041744900,1715143056
DKKCorona danesa0,62402329311,6025042833
PKRRupia pakistaní10,38783202870,0962664777
ILSShequel israelí0,35701782212,8009806179
PLNZloty polaco0,35875239382,7874378468
QARRiyal catarí0,35873440442,7875776273
XAUOnza de oro0,000076467413077,4634974763
OMRRial de Omán0,037928811826,3651812973
COPPeso colombiano294,68078180970,0033935026
CLPPeso chileno63,68608283730,0157020177
TWDNuevo dólar taiwanés2,98841659410,3346253672
ARSPeso argentino1,70942330470,5849926096
CZKCorona checa2,18785124410,4570694661
VNDDong vietnamita2238,32125027780,0004467634
MADDírham marroquí0,93445021541,0701479689
JODDinar de Jordania0,069804175414,3257905953
BHDDinar bareiní0,037127694626,9340719882
XOFFranco CFA55,04371197270,0181673794
LKRRupia de Sri Lanka15,10245294760,0662144092
UAHGrivna ucraniana2,51565929670,3975101085
NGNNaira nigeriana35,95330328090,0278138560
TNDDinar tunisio0,23746842284,2110862078
UGXChelín ugandés354,65450612790,0028196456
RONLeu rumano0,38469604362,5994548596
BDTTaka bengalí7,99708725520,1250455282
PENsol peruano0,31906029483,1342038367
GELLari georgiano0,23581204474,2406654891
XAFFranco CFA BEAC centroafricano55,04371197270,0181673794
FJDDólar fiyiano0,19872586085,0320577091
VEFBolívar venezolano1,00000000001,0000000000
BYNRublo bielorruso0,19106745295,2337537599
HRKKuna croata0,62095685151,6104178537
UZSSom uzbeko407,88553455660,0024516682
BGNLeva búlgara0,16448669636,0795190283
DZDDinar argelino10,88474541180,0918716940
IRRRial iraní3250,25217310680,0003076684
DOPPeso dominicano4,64212559430,2154185577
ISKCorona islándica10,61216161760,0942315087
XAGOnza de plata0,0057958802172,5363480264
CRCColón costarricense56,57858902820,0176745305
SYPLibra siria50,95693273890,0196244151
LYDDinar libio0,13309286947,5135505326
JMDDólar jamaiquino12,56808697330,0795666041
MURRupia de Mauricio3,30970832450,3021414282
GHSCedi ghanés0,43446349542,3016893492
AOAKwanza angoleño16,35053266020,0611600870
UYUPeso uruguayo2,81678968540,3550140805
AFNAfganí afgano6,76760514890,1477627577
LBPLibra libanesa148,40545236150,0067382969
XPFFranco CFP10,01355584170,0998646251
TTDDólar de Trinidad0,66548866481,5026551960
TZSChelín tanzano220,54072531210,0045343099
ALLLek albanés11,12836965120,0898604226
XCDDólar del Caribe Oriental0,26591862173,7605489740
GTQQuetzal guatemalteco0,71603936291,3965712666
NPRRupia nepalesa10,10429613090,0989678041
BOBBolíviano de Bolivia0,68159186831,4671536538
ZWDDólar zimbabuense35,64294288710,0280560447
BBDDólar de Barbados o Baja0,19697674995,0767412942
CUCPeso convertible cubano0,098488374910,1534825883
LAKKip laosiano816,36341184510,0012249447
BNDDólar de Brunéi0,13439737867,4406213138
BWPPula botsuanés1,00986172290,9902345810
HNLLempira hondureño2,30003664140,4347756823
PYGGuaraní paraguayo548,53045312220,0018230528
ETBBirr Etíope2,30113461700,4345682311
NADDólar de Namibia1,30692739910,7651534436
PGKKina de Papúa Nueva Guinea0,31372037563,1875519661
SDGLibra sudanesa0,65624255731,5238268059
MOPPataca de Macao0,79367616961,2599597144
NIOCórdoba nicaragüense2,97815440940,3357784260
BMDDólar de las Bermudas0,098488374910,1534825883
KZTTenge kazajo32,74596251520,0305381159
PABBalboa panameña0,098488374910,1534825883
BAMMarco convertible bosnio0,16412073236,0930754214
GYDDólar guyanés20,40116321290,0490168129
YERRial yemení24,60339087410,0406448040
MGAAriary malgache291,27306885780,0034332045
KYDDólar de las Caimanes0,080760469512,3822955253
MZNMetical mozambiqueño6,00683030570,1664771517
RSDDinar serbio10,00495753250,0999504492
SCRRupia de las Seychelles1,32288100130,7559258913
AMDDram armenio47,08745418910,0212370793
SBDDólar de las Islas Salomón0,76832173891,3015380789
AZNManat azerbaiyano0,16741964935,9730145417
SLLLeone sierraleonés743,91261133340,0013442439
TOPPa'anga tonganés0,21236355164,7089059901
BZDDólar de Belice0,19714342925,0724490489
MWKKwacha malawiano71,79093184440,0139293358
GMDDalasi gambiano4,46830208410,2237986558
BIFFranco burundí170,96847286410,0058490316
SOSChelín somalí56,80821215560,0176030887
HTGGourde haitiano6,18925703540,1615702813
GNFFranco de Guinea874,92885853540,0011429501
MVRRufiyaa maldiva1,52112642340,6574075531
MNTTugrik mongol240,42609351670,0041592823
CDFFranco congolés157,64225284060,0063434770
STDDobra santotomense2065,47644115010,0004841498
TJSSomoni tayiko0,86769191531,1524827907
KPWWon norcoreano12,81213226700,0780510206
MMKKyat birmano133,77334700170,0074753306
LSLLoti basotho1,30692739910,7651534436
LRDDólar de Liberia11,27609903440,0886831516
KGSSom kirgistaní6,76687867990,1477786210
GIPLibra gibraltareña0,076402559413,0885667630
XPTOnza de platino0,00010033329966,7926027003
MDLLeu moldavo1,75548721870,5696424271
CUPPeso cubano2,60994193560,3831502864
KHRRiel camboyano404,28079005090,0024735284
MKDDinar macedonio5,15886536550,1938410734
VUVVatu de Ni-Vanuatu10,49740588170,0952616305
MROOuguiya mauritano35,38409876250,0282612822
ANGFlorín holandés0,17605356915,6800893336
SZLLilangeni swazi1,30692739910,7651534436
CVEEscudo caboverdiano9,26962617740,1078792155
SRDDólar surinamés0,73077379341,3684125089
XPDOnza de paladio0,00010594589438,7853152570
SVCColón salvadoreño0,86177328061,1603980101
BSDDólar bahameño0,098488374910,1534825883
XDRDerechos especiales de giro del FMI0,070021402414,2813477775
RWFFranco ruandés83,08200077660,0120363014
AWGFlorín holandés o de Aruba0,17629419115,6723366415
DJFFranco de Yibuti17,57240649660,0569074020
BTNNgultrum butanés6,31805217280,1582766290
KMFFranco de las Comoras41,28278397950,0242231726
WSTTala samoano0,24348316824,1070600788
SPLLuigino de Seborga0,016414729160,9208957735
ERNNakfa eritreo1,50846365820,6629261464
FKPLibra esterlina de las Islas Falkland (Malvinas)0,076402559413,0885667630
SHPLibra de Santa Elena0,076402559413,0885667630
JEPLibra de Jersey0,076402559413,0885667630
TMTManat turkmeno0,33978489832,9430383896
TVDDólar de Tuvalu0,12472000338,0179600208
IMPLibra manesa0,076402559413,0885667630
GGPLibra de Guernsey0,076402559413,0885667630
ZMWKwacha zambiano0,88973507781,1239300607