Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-21 07:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por VEF VEF por unidad
USDDólar estadounidense0,10019993849,9800460580
EUREuro0,085031019811,7604140557
GBPLibra esterlina0,075977739313,1617498722
INRRupia india6,51833335840,1534134487
AUDDólar australiano0,12814841857,8034517440
CADDólar canadiense0,12649980537,9051505052
SGDDólar singapurense0,13639250977,3317809191
CHFFranco suizo0,098633896510,1385024371
MYRRinggit malasio0,42357582302,3608524041
JPYYen japonés11,37449329750,0879160042
CNYYuan renminbi chino0,66339448761,5073987179
NZDDólar neozelandés0,14391020856,9487773688
THBBaht tailandés3,32557141450,3007002032
HUFFlorín húngaro26,21170534320,0381508943
AEDDírham de los EAU0,36814189552,7163439215
HKDDólar de Hong Kong0,78186890691,2789867856
MXNPeso mexicano1,90337467680,5253826334
ZARRand sudafricano1,36854150530,7307049118
PHPPeso filipino5,16480314920,1936182215
SEKCorona sueca0,81876052531,2213583448
IDRRupia indonesia1354,57777993070,0007382374
SARRiyal de Arabia Saudita0,37592437962,6601094645
BRLReal brasilero0,32001814833,1248227805
TRYLira turca0,36802144502,7172329593
KESChelín keniano10,37293656230,0964047157
KRWWon surcoreano113,54246552710,0088072775
EGPLibra egipcia1,77143047700,5645155218
IQDDinar iraquí117,22782566630,0085303979
NOKCorona noruega0,80017599451,2497250691
KWDDinar kuwaití0,030303218632,9997949495
RUBRublo ruso5,75417006940,1737870080
DKKCorona danesa0,63312535891,5794660345
PKRRupia pakistaní10,56413960860,0946598622
ILSShequel israelí0,34986722832,8582271187
PLNZloty polaco0,36031177892,7753741584
QARRiyal catarí0,37825558692,6437150820
XAUOnza de oro0,000078235712781,8851272438
OMRRial de Omán0,038533915325,9511651673
COPPeso colombiano293,78548306690,0034038442
CLPPeso chileno62,96261749710,0158824401
TWDNuevo dólar taiwanés3,03120105490,3299022341
ARSPeso argentino1,74808971190,5720530206
CZKCorona checa2,18374222870,4579295060
VNDDong vietnamita2276,24083324850,0004393208
MADDírham marroquí0,94589787871,0571965775
JODDinar de Jordania0,070951644914,0941059441
BHDDinar bareiní0,037807696626,4496409383
XOFFranco CFA55,77669263110,0179286357
LKRRupia de Sri Lanka15,39719864750,0649468792
UAHGrivna ucraniana2,66265291250,3755652850
NGNNaira nigeriana36,02995101780,0277546866
TNDDinar tunisio0,24899232034,0161881246
UGXChelín ugandés365,45364935690,0027363251
RONLeu rumano0,39136514032,5551585897
BDTTaka bengalí8,27850999020,1207946842
PENsol peruano0,32411676333,0853078681
GELLari georgiano0,24862610684,0221037648
XAFFranco CFA BEAC centroafricano55,77669263110,0179286357
FJDDólar fiyiano0,20515938714,8742590531
VEFBolívar venezolano1,00000000001,0000000000
BYNRublo bielorruso0,19739388145,0660131554
HRKKuna croata0,63802399521,5673391714
UZSSom uzbeko806,60950397750,0012397573
BGNLeva búlgara0,16598107776,0247831502
DZDDinar argelino11,46798182050,0871993011
IRRRial iraní3438,01018570210,0002908659
DOPPeso dominicano4,73995792640,2109723368
ISKCorona islándica10,55828134500,0947123843
XAGOnza de plata0,0058794437170,0841193145
CRCColón costarricense56,97794217800,0175506514
SYPLibra siria52,07155734280,0192043421
LYDDinar libio0,13704847067,2966885050
JMDDólar jamaiquino12,72388518700,0785923470
MURRupia de Mauricio3,42314863840,2921287112
GHSCedi ghanés0,44082006992,2684992546
AOAKwanza angoleño16,63768154640,0601045282
UYUPeso uruguayo2,96465084890,3373078487
AFNAfganí afgano6,83594521700,1462855491
LBPLibra libanesa151,01633958520,0066218000
XPFFranco CFP10,14689973310,0985522698
TTDDólar de Trinidad0,67041774311,4916073006
TZSChelín tanzano225,34968714580,0044375478
ALLLek albanés11,36963207140,0879535937
XCDDólar del Caribe Oriental0,27053983843,6963132898
GTQQuetzal guatemalteco0,73589341771,3588924374
NPRRupia nepalesa10,39073407110,0962395913
BOBBolíviano de Bolivia0,68987657961,4495346408
ZWDDólar zimbabuense36,26235769820,0275768059
BBDDólar de Barbados o Baja0,20039987684,9900230290
CUCPeso convertible cubano0,10019993849,9800460580
LAKKip laosiano834,05699658590,0011989588
BNDDólar de Brunéi0,13639250977,3317809191
BWPPula botsuanés1,04374994700,9580838810
HNLLempira hondureño2,34918762020,4256790694
PYGGuaraní paraguayo564,27595302120,0017721826
ETBBirr Etíope2,71690133450,3680663656
NADDólar de Namibia1,36854150530,7307049118
PGKKina de Papúa Nueva Guinea0,32830299343,0459667444
SDGLibra sudanesa0,66814823781,4966738569
MOPPataca de Macao0,80532497411,2417347433
NIOCórdoba nicaragüense3,04958507130,3279134625
BMDDólar de las Bermudas0,10019993849,9800460580
KZTTenge kazajo33,63035655130,0297350401
PABBalboa panameña0,10019993849,9800460580
BAMMarco convertible bosnio0,16630621946,0130042261
GYDDólar guyanés20,72366384210,0482540157
YERRial yemení25,04748380960,0399241699
MGAAriary malgache307,78433391380,0032490283
KYDDólar de las Caimanes0,082163482912,1708569868
MZNMetical mozambiqueño6,10071205420,1639152924
RSDDinar serbio10,12825258850,0987337146
SCRRupia de las Seychelles1,36299813570,7336767188
AMDDram armenio48,26430558320,0207192456
SBDDólar de las Islas Salomón0,78482745181,2741654204
AZNManat azerbaiyano0,17032486165,8711334969
SLLLeone sierraleonés766,02852897310,0013054344
TOPPa'anga tonganés0,22420878564,4601285239
BZDDólar de Belice0,20104601734,9739856260
MWKKwacha malawiano73,33347425590,0136363374
GMDDalasi gambiano4,73194212900,2113297189
BIFFranco burundí174,74568364620,0057226020
SOSChelín somalí57,80579927010,0172993024
HTGGourde haitiano6,19135429130,1615155510
GNFFranco de Guinea904,00384415860,0011061900
MVRRufiyaa maldiva1,53406105120,6518645390
MNTTugrik mongol245,26439918810,0040772326
CDFFranco congolés157,11350337100,0063648253
STDDobra santotomense2085,61856005820,0004794741
TJSSomoni tayiko0,88253602971,1330982150
KPWWon norcoreano13,03077922190,0767413815
MMKKyat birmano136,31258760470,0073360797
LSLLoti basotho1,36854150530,7307049118
LRDDólar de Liberia11,87870300010,0841842750
KGSSom kirgistaní6,87055952700,1455485534
GIPLibra gibraltareña0,075977739313,1617498722
XPTOnza de platino0,00010847099219,0656584738
MDLLeu moldavo1,73527223870,5762784523
CUPPeso cubano2,65529836700,3766055116
KHRRiel camboyano403,75565179020,0024767455
MKDDinar macedonio5,21953403140,1915879835
VUVVatu de Ni-Vanuatu10,49995164970,0952385338
MROOuguiya mauritano35,32749301650,0283065656
ANGFlorín holandés0,17848114035,6028328734
SZLLilangeni swazi1,36854150530,7307049118
CVEEscudo caboverdiano9,39752993620,1064109406
SRDDólar surinamés0,74173003541,3481994152
XPDOnza de paladio0,00010258979747,5627865165
SVCColón salvadoreño0,87674946081,1405766923
BSDDólar bahameño0,10019993849,9800460580
XDRDerechos especiales de giro del FMI0,071018321014,0808735867
RWFFranco ruandés84,94509033060,0117723107
AWGFlorín holandés o de Aruba0,17935788975,5754447251
DJFFranco de Yibuti17,87423608930,0559464469
BTNNgultrum butanés6,51833335840,1534134487
KMFFranco de las Comoras41,83251947330,0239048475
WSTTala samoano0,25532163903,9166284693
SPLLuigino de Seborga0,016699989759,8802765875
ERNNakfa eritreo1,53817240050,6501221837
FKPLibra esterlina de las Islas Falkland (Malvinas)0,075977739313,1617498722
SHPLibra de Santa Elena0,075977739313,1617498722
JEPLibra de Jersey0,075977739313,1617498722
TMTManat turkmeno0,34669179072,8844063426
TVDDólar de Tuvalu0,12814841857,8034517440
IMPLibra manesa0,075977739313,1617498722
GGPLibra de Guernsey0,075977739313,1617498722
ZMWKwacha zambiano0,97965800621,0207643827