Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-20 03:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TZS TZS per enhet
USDUSA-dollar0,00044534852245,4325955862
EUREuro0,00036440492744,2005289780
GBPBrittiskt pund0,00032139663111,4201343700
INRIndisk rupie0,028433410635,1698927162
AUDAustralisk dollar0,00055660611796,6026934242
CADKanadensisk dollar0,00055627311797,6780732280
SGDSingaporiansk dollar0,00058832761699,7333522522
CHFSchweiziska franc0,00042893622331,3490224396
MYRMalaysisk ringgit0,0017538941570,1598635903
JPYJapansk yen0,049291292320,2875589877
CNYKinesisk yuan renminbi0,0028499201350,8870323659
NZDNyzeeländsk dollar0,00061210711633,7010806196
THBThailändsk baht0,014205399270,3957688433
HUFUngersk forint0,11319333178,8344426738
AEDEmiratisk dirham0,0016355423611,4179974367
HKDHongkong-dollar0,0034809560287,2774020274
MXNMexikansk peso0,0083244092120,1286450259
ZARSydafrikansk rand0,0054358521183,9637972904
PHPFilippinsk piso0,022600760544,2462986535
SEKSvensk krona0,0035961835278,0725754827
IDRIndonesiska rupier5,93182431420,1685822012
SARSaudiarabisk riyal0,0016700568598,7820254897
BRLBrasiliansk real0,0014233846702,5508188059
TRYTurkisk lira0,0016966959589,3808023470
KESKenyansk shilling0,045837168021,8163565526
KRWSydkoreansk won0,47529152272,1039718831
EGPEgyptiskt pund0,0078825834126,8619620463
IQDIrakisk dinar0,52760851221,8953447051
NOKNorsk krona0,0035029217285,4759815169
KWDKuwaitisk dinar0,00013400857462,2117047189
RUBRysk rubel0,025251660939,6013555249
DKKDansk krona0,0027118061368,7579248893
PKRPakistansk rupie0,049305070320,2818897345
ILSIsraelisk shekel0,0015228329656,6708481921
PLNPolsk zloty0,0015213595657,3068465402
QARQatarisk riyal0,0016210685616,8770866995
XAUUns av guld0,00000033442990632,7926585500
OMROmansk rial0,00017123655839,8767115376
COPColombiansk peso1,26599007420,7898956085
CLPChilensk peso0,27076741983,6932065194
TWDTaiwanesisk dollar0,013088263576,4043296082
ARSArgentinsk peso0,0084482691118,3674412638
CZKTjeckisk krona0,0092518236108,0867997071
VNDVietnamesisk dong10,11513548740,0988617504
MADMarockansk dirham0,0041176015242,8598321876
JODJordansk dinar0,00031575213167,0417427168
BHDBahrainsk dinar0,00016745105971,8952010271
XOFCFA-franc0,23903391654,1835067375
LKRLankesisk rupie0,068539128814,5902058792
UAHUkrainsk hryvnia0,012902104077,5067385871
NGNNigeriansk naira0,16032540076,2373148337
TNDTunisisk dinar0,0010868962920,0510579845
UGXUgandisk shilling1,61445679830,6194033814
RONRumänsk leu0,0016995869588,3782577945
BDTBangladeshisk taka0,036919845927,0857035092
PENPeruansk Sol0,0014415760693,6852261628
GELGeorgiska lari0,0011324767883,0203793151
XAFCentralafrikansk CFA-franc BEAC0,23903391654,1835067375
FJDFiji-dollar0,00090027201110,7754042153
VEFVenezuelansk bolivar0,0044479180224,8242899210
BYNVitrysk rubel0,00090154011109,2130343070
HRKKroatisk kuna0,0027085873369,1961503074
UZSUzbekistansk som3,62736339430,2756823321
BGNBulgarisk lev0,00071271401403,0874508448
DZDAlgerisk dinar0,051154600719,5485838195
IRRIransk rial16,31264006440,0613021556
DOPDominikansk peso0,021354557946,8284104280
ISKIsländsk krona0,045826356221,8215036784
XAGUns av silver0,000026165238218,6838071622
CRCCostaricansk colón0,25374654403,9409403740
SYPSyriskt pund0,22939978674,3592019618
LYDLibysk dinar0,00059826041671,5130177529
JMDJamaicansk dollar0,055147366818,1332320782
MURMauritisk rupie0,014795203767,5894716243
GHSGhana cedi0,0020470921488,4978039561
AOAAngolansk kwanza0,090267451511,0781902353
UYUUruguayansk peso0,012726977278,5732532801
AFNAfghansk afghani0,030914684632,3470872211
LBPLibanesiskt pund0,67136283801,4895075261
XPFCFP-franc0,043485066422,9964004329
TTDTrinidad-dollar0,0030140148331,7833757503
TZSTanzanisk shilling1,00000000001,0000000000
ALLAlbansk lek0,048743390120,5156021662
XCDÖstkaribisk dollar0,0012015896832,2308827273
GTQGuatemalansk quetzal0,0032656350306,2191550571
NPRNepalesisk rupie0,045706707521,8786268841
BOBBoliviansk bolíviano0,0030701728325,7145608567
ZWDZimbabwisk dollar0,16117161606,2045664426
BBDBarbadisk dollar0,00089069701122,7162977931
CUCKubansk konvertibel peso0,00044534852245,4325955862
LAKLaotisk kip3,69465541300,2706612358
BNDBruneisk dollar0,00058832761699,7333522522
BWPBotswana pula0,0043153820231,7291939189
HNLHonduransk lempira0,010500734495,2314343428
PYGParaguayansk guarani2,51008548080,3983928068
ETBEtiopisk birr0,012273803981,4743340320
NADNamibisk dollar0,0054358521183,9637972904
PGKPapua Nya Guineansk kina0,0014312546698,6877074248
SDGSudanesiskt pund0,0031228878320,2164341622
MOPMacao pataca0,0035853847278,9100990579
NIONicaraguansk cordoba0,013803575772,4449968221
BMDBermudisk dollar0,00044534852245,4325955862
KZTKazakstansk tenge0,14466820016,9123691257
PABPanamansk balboa0,00044534852245,4325955862
BAMBosnisk konvertibilna marka0,00071271401403,0874508448
GYDGuyansk dollar0,092777412810,7784855099
YERJemenitisk rial0,11128893818,9856190296
MGAMadagaskisk ariary1,44070234520,6941059014
KYDCaymansk dollar0,00036557612735,4083391704
MZNMocambique metical0,026216164838,1444046623
RSDSerbisk dinar0,043024399723,2426252849
SCRSeychellisk rupie0,0061160448163,5043608863
AMDArmenisk dram0,21464015124,6589605654
SBDSalomon-dollar0,0034522968289,6622345261
AZNAzerbajdzjansk manat0,00075713691320,7650569844
SLLSierra Leonsk leone3,41982704590,2924124485
TOPTongansk pa'anga0,00099178231008,2858136564
BZDBelizisk dollar0,00089724431114,5236362163
MWKMalawisk kwacha0,32215818783,1040651386
GMDGambisk dalasi0,021657297046,1738138111
BIFBurundisk franc0,78413251001,2752946565
SOSSomalisk shilling0,25919281653,8581316159
HTGHaitisk gourde0,028506529135,0796828251
GNFGuinesisk franc4,02704732540,2483208960
MVRMaldivisk rufiyaa0,0069459631143,9685163479
MNTMongolisk tögrög1,07647353770,9289592033
CDFKongolesisk franc0,69931308981,4299746631
STDSão Tomé och Príncipe-dobra8,93992558440,1118577544
TJSTadzjikistan-somoni0,0039285528254,5466615883
KPWNordkoreansk won0,40073864602,4953919717
MMKBurmesisk kyat0,59973983291,6673896666
LSLLesotho loti0,0054358521183,9637972904
LRDLiberiansk dollar0,056937647017,5630721049
KGSKirgizistansk som0,030881800932,3815312218
GIPGibraltar-pund0,00032139663111,4201343700
XPTUns av platina0,00000044052269953,0827769700
MDLMoldavisk leu0,0075161928133,0460809975
CUPKubansk peso0,011801734884,7333054938
KHRKambodjansk riel1,78578740310,5599770713
MKDMakedonisk denar0,022418745844,6055281941
VUVVanuatu-vatu0,046377052421,5623880292
MROMauretansk ouguiya0,15783822686,3356008239
ANGNederländska gulden0,00079355181260,1571654519
SZLSwaziland-lilangeni0,0054358521183,9637972904
CVEKapverdisk escudo0,040182923524,8861932436
SRDSurinamesisk dollar0,0033016604302,8779115537
XPDUns av palladium0,00000040252484773,7012932400
SVCSalvadoransk colón0,0038967992256,6208680670
BSDBahamansk dollar0,00044534852245,4325955862
XDRSärskilda dragningsrätter0,00030867393239,6652795348
RWFRwandisk franc0,37547512842,6632922516
AWGArubansk eller nederländsk gulden0,00079717381254,4316176459
DJFDjiboutisk franc0,079067368712,6474425053
BTNBhutanesisk ngultrum0,028433410635,1698927162
KMFKomoransk franc0,17927543735,5780089833
WSTSamoansk tala0,0011199054892,9326034080
SPLSeborga luigino0,000074224713472,5956274076
ERNEritreansk nakfa0,0066802272149,6955063724
FKPFalklands-pund0,00032139663111,4201343700
SHPSankthelenskt pund0,00032139663111,4201343700
JEPJersey-pund0,00032139663111,4201343700
TMTTurkmenistansk manat0,0015631732639,7243886309
TVDTuvaluansk dollar0,00055660611796,6026934242
IMPIsle of Man-pund0,00032139663111,4201343700
GGPGuernsey-pund0,00032139663111,4201343700
ZMWZambisk kwacha0,0043960523227,4768197962
AD