Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-20 19:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TZS TZS per enhet
USDUSA-dollar0,00044639972240,1448379653
EUREuro0,00037957692634,5123247036
GBPBrittiskt pund0,00034674402883,9724450311
INRIndisk rupie0,028622591134,9374379038
AUDAustralisk dollar0,00056310251775,8756081272
CADKanadensisk dollar0,00056099621782,5432694834
SGDSingaporiansk dollar0,00060891201642,2735544913
CHFSchweiziska franc0,00043079662321,2813067929
MYRMalaysisk ringgit0,0019157912521,9775530232
JPYJapansk yen0,048762782820,5074432376
CNYKinesisk yuan renminbi0,0029774701335,8555999180
NZDNyzeeländsk dollar0,00061034881638,4074584364
THBThailändsk baht0,014826424867,4471432598
HUFUngersk forint0,11524173688,6774117446
AEDEmiratisk dirham0,0016400043609,7544908952
HKDHongkong-dollar0,0034925146286,3266453750
MXNMexikansk peso0,0079059105126,4876446317
ZARSydafrikansk rand0,0058814899170,0249467750
PHPFilippinsk peso0,022961388143,5513739595
SEKSvensk krona0,0036183339276,3702947863
IDRIndonesiska rupier5,96536733630,1676342702
SARSaudiarabisk riyal0,0016745957597,1590802638
BRLBrasiliansk real0,0014061377711,1679003117
TRYTurkisk lira0,0015697474637,0451538252
KESKenyansk shilling0,046037509321,7214183801
KRWSydkoreansk won0,50858470871,9662407913
EGPEgyptiskt pund0,0080964653123,5106877871
IQDIrakisk dinar0,52200241841,9156999371
NOKNorsk krona0,0035339773282,9672984123
KWDKuwaitisk dinar0,00013511477401,1190710282
RUBRysk rubel0,026337390237,9688341840
DKKDansk krona0,0028224291354,3047326143
PKRPakistansk rupie0,047043040621,2571293531
ILSIsraelisk shekel0,0016152276619,1078151431
PLNPolsk zloty0,0016226751616,2663054991
QARQatarisk riyal0,0016260196614,9987192790
XAUUns av guld0,00000034732879259,9211921700
OMROmansk rial0,00017187945818,0313196028
COPColombiansk peso1,33276392100,7503204313
CLPChilensk peso0,28849942173,4662114539
TWDTaiwanesisk dollar0,013550132873,8000145474
ARSArgentinsk peso0,0077362688129,2612794327
CZKTjeckisk krona0,0098975615101,0349874331
VNDVietnamesisk dong10,14533737120,0985674466
MADMarockansk dirham0,0042315344236,3208962432
JODJordansk dinar0,00031537533170,8252815106
BHDBahrainsk dinar0,00016838475938,7829840547
XOFCFA-franc0,24898611934,0162881480
LKRLankesisk rupie0,068458019714,6074923738
UAHUkrainsk hryvnia0,011392189387,7794400706
NGNNigeriansk naira0,16399526496,0977370315
TNDTunisisk dinar0,0010734166931,6047412318
UGXUgandisk shilling1,60685186790,6223349022
RONRumänsk leu0,0017419370574,0735805832
BDTBangladeshisk taka0,036215129927,6127685289
PENPeruansk Sol0,0014461916691,4712904321
GELGeorgiska lari0,0010639937939,8551947424
XAFCentralafrikansk CFA-franc BEAC0,24898611934,0162881480
FJDFiji-dollar0,00090116941109,6692303331
VEFVenezuelansk bolivar0,0044599419224,2181650463
BYNVitrysk rubel0,00086601551154,7138000160
HRKKroatisk kuna0,0028070830356,2416940215
UZSUzbekistansk som1,84028279340,5433947454
BGNBulgarisk lev0,00074383521344,3837990786
DZDAlgerisk dinar0,049147589920,3468776902
IRRIransk rial14,70596875780,0679996005
DOPDominikansk peso0,020960698247,7083343968
ISKIsländsk krona0,047947806020,8560116442
XAGUns av silver0,000026289438038,0996346330
CRCCostaricansk colón0,25559964413,9123685155
SYPSyriskt pund0,23125022894,3243200444
LYDLibysk dinar0,00061115101636,2568008701
JMDJamaicansk dollar0,056797662417,6063583925
MURMauritisk rupie0,015005364766,6428319566
GHSGhana cedi0,0019635245509,2882617647
AOAAngolansk kwanza0,074111688013,4931483473
UYUUruguayansk peso0,012748300478,4418290299
AFNAfghansk afghani0,030673081532,6018759711
LBPLibanesiskt pund0,67279132981,4863449568
XPFCFP-franc0,045295571822,0772132811
TTDTrinidad-dollar0,0030163228331,5295024484
TZSTanzanisk shilling1,00000000001,0000000000
ALLAlbansk lek0,050307797519,8776342794
XCDÖstkaribisk dollar0,0012052792829,6832586013
GTQGuatemalansk quetzal0,0032467767307,9977735140
NPRNepalesisk rupie0,045733652121,8657368265
BOBBoliviansk bolíviano0,0030968932322,9042568459
ZWDZimbabwisk dollar0,16155205416,1899553412
BBDBarbadisk dollar0,00089279941120,0724189826
CUCKubansk konvertibel peso0,00044639972240,1448379653
LAKLaotisk kip3,72699340220,2683127905
BNDBruneisk dollar0,00060891201642,2735544913
BWPBotswana pula0,0045999714217,3926549208
HNLHonduransk lempira0,010414505196,0199247871
PYGParaguayansk guarani2,49113356660,4014236785
ETBEtiopisk birr0,010434001895,8405045324
NADNamibisk dollar0,0058814899170,0249467750
PGKPapua Nya Guineansk kina0,0014283343700,1162117942
SDGSudanesiskt pund0,0029766603335,9469681013
MOPMacao pataca0,0035972901277,9870343441
NIONicaraguansk cordoba0,013499149274,0787427668
BMDBermudisk dollar0,00044639972240,1448379653
KZTKazakstansk tenge0,14872810686,7236786765
PABPanamansk balboa0,00044639972240,1448379653
BAMBosnisk konvertibilna marka0,00074238791347,0047625396
GYDGuyansk dollar0,092372214510,8257662284
YERJemenitisk rial0,11158876628,9614755541
MGAMadagaskisk ariary1,31834851700,7585247657
KYDCaymansk dollar0,00036604782731,8839733918
MZNMocambique metical0,027325525936,5958189534
RSDSerbisk dinar0,045369607622,0411868744
SCRSeychellisk rupie0,0060042346166,5491219858
AMDArmenisk dram0,21352191134,6833601013
SBDSalomon-dollar0,0034969903285,9601839074
AZNAzerbajdzjansk manat0,00075912501317,3061013540
SLLSierra Leonsk leone3,35915779750,2976936662
TOPTongansk pa'anga0,00097872271021,7398564181
BZDBelizisk dollar0,00089572331116,4161483378
MWKMalawisk kwacha0,32560860443,0711719120
GMDGambisk dalasi0,020339086749,1664161969
BIFBurundisk franc0,77304375641,2935878360
SOSSomalisk shilling0,25748680023,8836942298
HTGHaitisk gourde0,027721421136,0731866829
GNFGuinesisk franc3,95867260440,2526099276
MVRMaldivisk rufiyaa0,0069370514144,1534648309
MNTMongolisk tögrög1,08731808710,9196940729
CDFKongolesisk franc0,68885278251,4516889898
STDSão Tomé och Príncipe-dobra9,34326942090,1070289162
TJSTadzjikistan-somoni0,0039317771254,3379161180
KPWNordkoreansk won0,058055181817,2249912862
MMKBurmesisk kyat0,60893587291,6422090479
LSLLesotho loti0,0058814899170,0249467750
LRDLiberiansk dollar0,051179727119,5389865517
KGSKirgizistansk som0,030681722632,5926941128
GIPGibraltar-pund0,00034674402883,9724450311
XPTUns av platina0,00000045052219958,7530240500
MDLMoldavisk leu0,0079466346125,8394336140
CUPKubansk peso0,011829592284,5337674704
KHRKambodjansk riel1,83474748060,5450341317
MKDMakedonisk denar0,023281370742,9527974772
VUVVanuatu-vatu0,046559490821,4778981056
MROMauretansk ouguiya0,16170829406,1839747080
ANGNederländska gulden0,00079626551255,8625177320
SZLSwaziland-lilangeni0,0058814899170,0249467750
CVEKapverdisk escudo0,041923923923,8527291253
SRDSurinamesisk dollar0,0033000098303,0294029159
XPDUns av palladium0,00000048232073254,4862375300
SVCSalvadoransk colón0,0039059974256,0165529103
BSDBahamansk dollar0,00044639972240,1448379653
XDRSärskilda dragningsrätter0,00031685073156,0608973022
RWFRwandisk franc0,37444025532,6706530237
AWGArubansk eller nederländsk gulden0,00079905551251,4775631091
DJFDjiboutisk franc0,079427825712,5900462691
BTNBhutanesisk ngultrum0,028622591134,9374379038
KMFKomoransk franc0,18673958955,3550508640
WSTSamoansk tala0,0011123289899,0146749189
SPLSeborga luigino0,000074400013440,8690815553
ERNEritreansk nakfa0,0068573013145,8299633403
FKPFalklands-pund0,00034674402883,9724450311
SHPSankthelenskt pund0,00034674402883,9724450311
JEPJersey-pund0,00034674402883,9724450311
TMTTurkmenistansk manat0,0015400790649,3173353414
TVDTuvaluansk dollar0,00056310251775,8756081272
IMPIsle of Man-pund0,00034674402883,9724450311
GGPGuernsey-pund0,00034674402883,9724450311
ZMWZambisk kwacha0,0040520078246,7912357404