Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 12:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TZS TZS per enhet
USDUSA-dollar0,00044694352237,4194078861
EUREuro0,00039954982502,8167604050
GBPBrittiskt pund0,00035094522849,4473189941
INRIndisk rupie0,028802492734,7192171524
AUDAustralisk dollar0,00059037941693,8259481764
CADKanadensisk dollar0,00059170531690,0305764125
SGDSingaporiansk dollar0,00062066451611,1763994445
CHFSchweiziska franc0,00043473752300,2388290983
MYRMalaysisk ringgit0,0019168990521,6758822455
JPYJapansk yen0,049919337320,0323172003
CNYKinesisk yuan renminbi0,0030574011327,0751782662
NZDNyzeeländsk dollar0,00061408411628,4413324930
THBThailändsk baht0,015187653465,8429562677
HUFUngersk forint0,12359588278,0908844093
AEDEmiratisk dirham0,0016417566609,1036782640
HKDHongkong-dollar0,0034859451286,8662537711
MXNMexikansk peso0,0080115879124,8192006889
ZARSydafrikansk rand0,0057555439173,7455252782
PHPFilippinsk peso0,022431190144,5807821550
SEKSvensk krona0,0038998175256,4222531711
IDRIndonesiska rupier5,94840374520,1681123277
SARSaudiarabisk riyal0,0016766148596,4399208327
BRLBrasiliansk real0,0014894422671,3922618570
TRYTurkisk lira0,0015674344637,9852204123
KESKenyansk shilling0,046296444121,5999310410
KRWSydkoreansk won0,50770097151,9696633572
EGPEgyptiskt pund0,0081533823122,6484869953
IQDIrakisk dinar0,52357681921,9099394076
NOKNorsk krona0,0037868863264,0691924336
KWDKuwaitisk dinar0,00013586257360,3812339326
RUBRysk rubel0,026384687337,9007713357
DKKDansk krona0,0029711875336,5657655492
PKRPakistansk rupie0,046847722221,3457549837
ILSIsraelisk shekel0,0015784462633,5344256668
PLNPolsk zloty0,0016822719594,4342466699
QARQatarisk riyal0,0016417084609,1215558158
XAUUns av guld0,00000036092770468,6599315700
OMROmansk rial0,00017212845809,6179873470
COPColombiansk peso1,35083605730,7402822827
CLPChilensk peso0,29556109493,3833952347
TWDTaiwanesisk dollar0,013559435273,7493846042
ARSArgentinsk peso0,0072303023138,3068030484
CZKTjeckisk krona0,010487999995,3470637899
VNDVietnamesisk dong10,15799943080,0984445812
MADMarockansk dirham0,0043657218229,0571984089
JODJordansk dinar0,00031706453153,9326371836
BHDBahrainsk dinar0,00016858095931,8698028560
XOFCFA-franc0,26208750493,8155195544
LKRLankesisk rupie0,068495520214,5994949373
UAHUkrainsk hryvnia0,011667739685,7064034611
NGNNigeriansk naira0,14183548927,0504216219
TNDTunisisk dinar0,0011063243903,8940682959
UGXUgandisk shilling1,60375517780,6235365683
RONNya rumänsk leu0,0018276769547,1426630771
BDTBangladeshisk taka0,036080699627,7156488694
PENPeruansk Sol0,0014548071687,3763755425
GELGeorgiska lari0,0010760598929,3163442116
XAFCentralafrikansk CFA-franc BEAC0,26208750493,8155195544
FJDFiji-dollar0,00091888521088,2752607116
VEFVenezuelansk bolivar0,0044618909224,1202253136
BYNVitrysk rubel0,00086206571160,0044249809
HRKKroatisk kuna0,0029618676337,6248109693
UZSUzbekistansk som1,75623518230,5693998219
BGNBulgarisk lev0,00078190491278,9279868501
DZDAlgerisk dinar0,048594654220,5783952271
IRRIransk rial14,51267833550,0689052687
DOPDominikansk peso0,021120099947,3482608945
ISKIsländsk krona0,046345132621,5772389343
XAGUns av silver0,000027136236851,1409638027
CRCCostaricansk colón0,25461347523,9275219011
SYPSyriskt pund0,095797984410,4386329851
LYDLibysk dinar0,00061605351623,2356843424
JMDJamaicansk dollar0,057560323117,3730782880
MURMauritisk rupie0,015595596964,1206620079
GHSGhana cedi0,0019348744516,8294035010
AOAAngolansk kwanza0,074148987513,4863608218
UYUUruguayansk peso0,012656478479,0109200049
AFNAfghansk afghani0,030431296232,8609071895
LBPLibanesiskt pund0,67509356041,4812761648
XPFCFP-franc0,047678976820,9736044519
TTDTrinidad-dollar0,0030132672331,8656887230
TZSTanzanisk shilling1,00000000001,0000000000
ALLAlbansk lek0,052749779118,9574253554
XCDÖstkaribisk dollar0,0012067474828,6738333806
GTQGuatemalansk quetzal0,0032780336305,0609398864
NPRNepalesisk rupie0,046120208121,6824693693
BOBBoliviansk bolíviano0,0030924617323,3669837724
ZWDZimbabwisk dollar0,16174884286,1824244484
BBDBarbadisk dollar0,00089388691118,7097039430
CUCKubansk konvertibel peso0,00044694352237,4194078861
LAKLaotisk kip3,68227383860,2715713290
BNDBruneisk dollar0,00062066451611,1763994445
BWPBotswana pula0,0045800226218,3395356558
HNLHonduransk lempira0,010469632795,5143345608
PYGParaguayansk guarani2,48301887010,4027355620
ETBEtiopisk birr0,010366375596,4657322679
NADNamibisk dollar0,0057555439173,7455252782
PGKPapua Nya Guineansk kina0,0014359803696,3883623299
SDGSudanesiskt pund0,0029776782335,8321232791
MOPMacao pataca0,0035905234278,5109259917
NIONicaraguansk cordoba0,013420253774,5142395682
BMDBermudisk dollar0,00044694352237,4194078861
KZTKazakstansk tenge0,14517447426,8882632792
PABPanamansk balboa0,00044694352237,4194078861
BAMBosnisk konvertibilna marka0,00078145151279,6698897234
GYDGuyansk dollar0,092535768710,8066320037
YERJemenitisk rial0,11181408368,9434172170
MGAMadagaskisk ariary1,40990634980,7092669667
KYDCaymansk dollar0,00036649362728,5602628367
MZNMocambique metical0,026943943937,1140915764
RSDSerbisk dinar0,048525680320,6076451589
SCRSeychellisk rupie0,0059907782166,9232234439
AMDArmenisk dram0,21468892054,6579022221
SBDSalomon-dollar0,0035059763285,2272526313
AZNAzerbajdzjansk manat0,00075985581316,0390911339
SLLSierra Leonsk leone3,36607396530,2970820042
TOPTongansk pa'anga0,00098932791010,7872124625
BZDBelizisk dollar0,00089429101118,2042372175
MWKMalawisk kwacha0,32408032053,0856548106
GMDGambisk dalasi0,020415019948,9835427072
BIFBurundisk franc0,77118171881,2967112363
SOSSomalisk shilling0,25855381693,8676667476
HTGHaitisk gourde0,027997498735,7174764241
GNFGuinesisk franc4,05357904320,2466955718
MVRMaldivisk rufiyaa0,0069060727144,8000965524
MNTMongolisk tögrög1,05294212460,9497198152
CDFKongolesisk franc0,66236762721,5097356196
STDSão Tomé och Príncipe-dobra9,79048163690,1021400210
TJSTadzjikistan-somoni0,0039381146253,9286190257
KPWNordkoreansk won0,058337108817,1417476951
MMKBurmesisk kyat0,61113582831,6362974542
LSLLesotho loti0,0057555439173,7455252782
LRDLiberiansk dollar0,041681909423,9912233682
KGSKirgizistansk som0,030770970732,4981623312
GIPGibraltar-pund0,00035094522849,4473189941
XPTUns av platina0,00000048832047873,9308899300
MDLMoldavisk leu0,0081617015122,5234712511
CUPKubansk peso0,011844002084,4309210523
KHRKambodjansk riel1,82267233690,5486449647
MKDMakedonisk denar0,024558472240,7191453898
VUVVanuatu-vatu0,048723551520,5239554353
MROMauretansk ouguiya0,16077264736,2199635134
ANGNederländska gulden0,00079776191253,5068822716
SZLSwaziland-lilangeni0,0057555439173,7455252782
CVEKapverdisk escudo0,044124152522,6633248088
SRDSurinamesisk dollar0,0033532756298,2158679252
XPDUns av palladium0,00000052231914765,6883247400
SVCSalvadoransk colón0,0039107554255,7050751870
BSDBahamansk dollar0,00044694352237,4194078861
XDRSärskilda dragningsrätter0,00032401213086,3044794537
RWFRwandisk franc0,37305914522,6805401045
AWGArubansk eller nederländsk gulden0,00080002881249,9549764727
DJFDjiboutisk franc0,079846367312,5240512942
BTNBhutanesisk ngultrum0,028802492734,7192171524
KMFKomoransk franc0,19656562875,0873594059
WSTSamoansk tala0,0011279985886,5259667638
SPLSeborga luigino0,000074490613424,5165010147
ERNEritreansk nakfa0,0068574765145,8262383729
FKPFalklands-pund0,00035094522849,4473189941
SHPSankthelenskt pund0,00035094522849,4473189941
JEPJersey-pund0,00035094522849,4473189941
TMTTurkmenistansk manat0,0015444380647,4847081555
TVDTuvaluansk dollar0,00059037941693,8259481764
IMPIsle of Man-pund0,00035094522849,4473189941
GGPGuernsey-pund0,00035094522849,4473189941
ZMWZambisk kwacha0,0041294718242,1617210408