AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-22 10:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TZS TZS per enhet
USDUSA-dollar0,00044385262253,0000000000
EUREuro0,00041482472410,6569655468
GBPBrittiskt pund0,00035866882788,0875000000
INRIndisk rupie0,030220661333,0899442846
AUDAustralisk dollar0,00058749521702,1415000000
CADKanadensisk dollar0,00059136711690,9971103689
SGDSingaporiansk dollar0,00063271191580,4980708523
CHFSchweiziska franc0,00044505102246,9332801436
MYRMalaysisk ringgit0,0019738127506,6336856308
JPYJapansk yen0,050859298719,6620878641
CNYKinesisk yuan renminbi0,0030521083327,6423710081
NZDNyzeeländsk dollar0,00061943011614,3871500000
THBThailändsk baht0,015716822063,6260943236
HUFUngersk forint0,12836218387,7904564315
AEDEmiratisk dirham0,0016301820613,4284362577
HKDHongkong-dollar0,0034432534290,4230018111
MXNMexikansk peso0,0095819352104,3630518665
ZARSydafrikansk rand0,0060342210165,7214731778
PHPFilippinsk peso0,022162006245,1222687308
SEKSvensk krona0,0039424767253,6476627938
IDRIndonesiska rupier5,94762538840,1681343284
SARSaudiarabisk riyal0,0016645806600,7519398448
BRLBrasiliansk real0,0014076343710,4118055118
TRYTurkisk lira0,0016720817598,0569122956
KESKenyansk shilling0,046071904121,7052023121
KRWSydkoreansk won0,52170439411,9167942828
EGPEgyptiskt pund0,0083628495119,5764668418
IQDIrakisk dinar0,52463382161,9060913706
NOKNorsk krona0,0037357856267,6813130998
KWDKuwaitisk dinar0,00013553047378,4182086131
RUBRysk rubel0,026443897037,8159088658
DKKDansk krona0,0030851087324,1376829839
PKRPakistansk rupie0,046537949421,4878397711
ILSIsraelisk shekel0,0016865180592,9376468034
PLNPolsk zloty0,0018120062551,8744871340
QARQatarisk riyal0,0016161562618,7520597605
XAUUns av guld0,00000036712724079,7699960200
OMROmansk rial0,00017079455854,9898016109
COPColombiansk peso1,29671549050,7711791888
CLPChilensk peso0,29130048823,4328813043
TWDTaiwanesisk dollar0,013998224671,4376307946
ARSArgentinsk peso0,0070572568141,6981166071
CZKTjeckisk krona0,011208078189,2213624375
VNDVietnamesisk dong10,05326231690,0994701987
MADMarockansk dirham0,0044429649225,0749250749
JODJordansk dinar0,00031402573184,4523826694
BHDBahrainsk dinar0,00016734355975,7310523175
XOFCFA-franc0,27210715143,6750228529
LKRLankesisk rupie0,066624533315,0094860000
UAHUkrainsk hryvnia0,012134931382,4067296059
NGNNigeriansk naira0,13536549877,3874067600
TNDTunisisk dinar0,0010268531973,8491463151
UGXUgandisk shilling1,59076786510,6286272321
RONNya rumänsk leu0,0018657346535,9819198287
BDTBangladeshisk taka0,035148691728,4505610625
PENPeruansk Sol0,0014633822683,3484986351
GELGeorgiska lari0,0011839769844,6110590440
XAFCentralafrikansk CFA-franc BEAC0,27210715143,6750228529
FJDFiji-dollar0,00092299161083,4335176725
VEFVenezuelansk bolivar0,0044318686225,6384576865
BYNVitrysk rubel0,00086107411161,3401719317
HRKKroatisk kuna0,0031023967322,3314378868
UZSUzbekistansk som1,45028850420,6895179801
BGNBulgarisk lev0,00081195521231,5950878325
DZDAlgerisk dinar0,048711496520,5290346540
IRRIransk rial14,39303151350,0694780665
DOPDominikansk peso0,020514869648,7451306901
ISKIsländsk krona0,050319573919,8729822704
XAGUns av silver0,000025985938482,3665000022
CRCCostaricansk colón0,24278739464,1188299817
SYPSyriskt pund0,095139754210,5108533100
LYDLibysk dinar0,00063692851570,0348432056
JMDJamaicansk dollar0,057092767417,5153534516
MURMauritisk rupie0,015912117262,8451882845
GHSGhana cedi0,0019307590517,9310344828
AOAAngolansk kwanza0,073569093513,5926644200
UYUUruguayansk peso0,012680869878,8589437895
AFNAfghansk afghani0,029637150533,7414354712
LBPLibanesiskt pund0,67132711941,4895867769
XPFCFP-franc0,049501751620,2013053713
TTDTrinidad-dollar0,0029691522336,7964793813
TZSTanzanisk shilling1,00000000001,0000000000
ALLAlbansk lek0,056658841617,6494960212
XCDÖstkaribisk dollar0,0011984021834,4444436100
GTQGuatemalansk quetzal0,0033437640299,0641722728
NPRNepalesisk rupie0,048408335620,6575992900
BOBBoliviansk bolíviano0,0030448292328,4256495846
ZWDZimbabwisk dollar0,16063027086,2254766510
BBDBarbadisk dollar0,00088770531126,5000000000
CUCKubansk konvertibel peso0,00044385262253,0000000000
LAKLaotisk kip3,64203284510,2745719335
BNDBruneisk dollar0,00063271191580,4980708523
BWPBotswana pula0,0047075637212,4241050000
HNLHonduransk lempira0,010472703195,4863318500
PYGParaguayansk guarani2,56577904810,3897451734
ETBEtiopisk birr0,010079893599,2073976222
NADNamibisk dollar0,0060342210165,7214731778
PGKPapua Nya Guineansk kina0,0014079386710,2582500000
SDGSudanesiskt pund0,0029316467341,1052233157
MOPMacao pataca0,0035465510281,9640794283
NIONicaraguansk cordoba0,013073679576,4895603463
BMDBermudisk dollar0,00044385262253,0000000000
KZTKazakstansk tenge0,14747448286,7808340871
PABPanamansk balboa0,00044385262253,0000000000
BAMBosnisk konvertibilna marka0,00081132661232,5493348332
GYDGuyansk dollar0,089973371811,1143995135
YERJemenitisk rial0,11102973819,0065960424
MGAMadagaskisk ariary1,43919218820,6948342328
KYDCaymansk dollar0,00036084742771,2549024145
MZNMocambique metical0,031291611231,9574468085
RSDSerbisk dinar0,051380277919,4627207400
SCRSeychellisk rupie0,0059809143167,1985157699
AMDArmenisk dram0,21624028224,6244852700
SBDSalomon-dollar0,0034406094290,6461852068
AZNAzerbajdzjansk manat0,00083140751202,7796182300
SLLSierra Leonsk leone2,43781315390,4102037100
TOPTongansk pa'anga0,0010191794981,1814908683
BZDBelizisk dollar0,00087789481139,0886870512
MWKMalawisk kwacha0,32157123833,1097308489
GMDGambisk dalasi0,019396360451,5560640732
BIFBurundisk franc0,75233022641,3292035398
SOSSomalisk shilling0,25654682653,8979238754
HTGHaitisk gourde0,029276519834,1570653619
GNFGuinesisk franc4,10674656010,2435017563
MVRMaldivisk rufiyaa0,0068131380146,7752442997
MNTMongolisk tögrög1,10164225480,9077356970
CDFKongolesisk franc0,47758544162,0938661710
STDSão Tomé och Príncipe-dobra10,14980026630,0985241063
TJSTadzjikistan-somoni0,0034986242285,8266422300
KPWNordkoreansk won0,057272520517,4603804942
MMKBurmesisk kyat0,59875721261,6701260193
LSLLesotho loti0,0060342210165,7214731778
LRDLiberiansk dollar0,041500221924,0962566845
KGSKirgizistansk som0,030846877932,4181917000
GIPGibraltar-pund0,00035866882788,0875000000
XPTUns av platina0,00000045422201541,4799960100
MDLMoldavisk leu0,0088859301112,5374599643
CUPKubansk peso0,011762095085,0188679245
KHRKambodjansk riel1,78983577450,5587104774
MKDMakedonisk denar0,025401686439,3674649313
VUVVanuatu-vatu0,048091433020,7937243353
MROMauretansk ouguiya0,15912117186,2845188285
ANGNederländska gulden0,00078561921272,8813696488
SZLSwaziland-lilangeni0,0060342210165,7214731778
CVEKapverdisk escudo0,045916555721,7786370227
SRDSurinamesisk dollar0,0032845096304,4594555357
XPDUns av palladium0,00000056351774643,0399940300
SVCSalvadoransk colón0,0038837106257,4857142857
BSDBahamansk dollar0,00044385262253,0000000000
XDRSärskilda dragningsrätter0,00032756323052,8455957400
RWFRwandisk franc0,36307146032,7542787286
AWGArubansk eller nederländsk gulden0,00079449621258,6592178771
DJFDjiboutisk franc0,079436307112,5887020171
BTNBhutanesisk ngultrum0,030220661333,0899442846
KMFKomoransk franc0,20408036364,9000304706
WSTSamoansk tala0,0011498773869,6580166519
SPLSeborga luigino0,000073975413517,9999999997
ERNEritreansk nakfa0,0067820682147,4476465558
FKPFalklands-pund0,00035866882788,0875000000
SHPSankthelenskt pund0,00035866882788,0875000000
JEPJersey-pund0,00035866882788,0875000000
TMTTurkmenistansk manat0,0015534842643,7142857143
TVDTuvaluansk dollar0,00058749521702,1415000000
IMPIsle of Man-pund0,00035866882788,0875000000
GGPGuernsey-pund0,00035866882788,0875000000
ZMWZambisk kwacha0,0043675101228,9634110836
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶