Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-24 02:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TZS TZS per enhet
USDUSA-dollar0,00044476662248,3700937529
EUREuro0,00037813382644,5667353551
GBPBrittiskt pund0,00033653332971,4739854075
INRIndisk rupie0,028921697634,5761170367
AUDAustralisk dollar0,00056892461757,7020977781
CADKanadensisk dollar0,00056171971780,2471811969
SGDSingaporiansk dollar0,00060508321652,6651919862
CHFSchweiziska franc0,00043787372283,7636432259
MYRMalaysisk ringgit0,0018838714530,8217971676
JPYJapansk yen0,050407174519,8384458077
CNYKinesisk yuan renminbi0,0029504903338,9267244474
NZDNyzeeländsk dollar0,00063837581566,4754406534
THBThailändsk baht0,014749918967,7969831366
HUFUngersk forint0,11649887908,5837735823
AEDEmiratisk dirham0,0016339555612,0117817502
HKDHongkong-dollar0,0034695634288,2206984362
MXNMexikansk peso0,0084778630117,9542528681
ZARSydafrikansk rand0,0060843432164,3562779497
PHPFilippinsk peso0,022911478943,6462440659
SEKSvensk krona0,0036441233274,4144238941
IDRIndonesiska rupier6,01758774480,1661795461
SARSaudiarabisk riyal0,0016681352599,4717989303
BRLBrasiliansk real0,0014402665694,3159277805
TRYTurkisk lira0,0016490187606,4212503189
KESKenyansk shilling0,046125773221,6798534031
KRWSydkoreansk won0,50188179281,9925010517
EGPEgyptiskt pund0,0078500950127,3869934406
IQDIrakisk dinar0,52161675211,9171163426
NOKNorsk krona0,0035562900281,1919155110
KWDKuwaitisk dinar0,00013452307433,6752892910
RUBRysk rubel0,025591220839,0759006161
DKKDansk krona0,0028147540355,2708290939
PKRPakistansk rupie0,046873036721,3342268956
ILSIsraelisk shekel0,0015527798644,0063021542
PLNPolsk zloty0,0015986934625,5108249985
QARQatarisk riyal0,0016802142595,1622153612
XAUUns av guld0,00000034702882188,7668427700
OMROmansk rial0,00017110515844,3596142819
COPColombiansk peso1,31225968120,7620442923
CLPChilensk peso0,28175989063,5491211961
TWDTaiwanesisk dollar0,013453614174,3294696604
ARSArgentinsk peso0,0077471171129,0802745177
CZKTjeckisk krona0,0097051062103,0385428779
VNDVietnamesisk dong10,10632539110,0989479322
MADMarockansk dirham0,0041979674238,2105213255
JODJordansk dinar0,00031521643172,4242220224
BHDBahrainsk dinar0,00016776705960,6471650867
XOFCFA-franc0,24803949594,0316159984
LKRLankesisk rupie0,068322495014,6364678311
UAHUkrainsk hryvnia0,011826546284,5555397091
NGNNigeriansk naira0,16055008796,2285858141
TNDTunisisk dinar0,0011052090904,8062632970
UGXUgandisk shilling1,62693676470,6146520391
RONRumänsk leu0,0017383059575,2727383472
BDTBangladeshisk taka0,036846773527,1394183564
PENPeruansk Sol0,0014401974694,3492398178
GELGeorgiska lari0,0011105399900,4629155846
XAFCentralafrikansk CFA-franc BEAC0,24803949594,0316159984
FJDFiji-dollar0,00091558381092,1993107142
VEFVenezuelansk bolivar0,0044418170225,1330954914
BYNVitrysk rubel0,00086851181151,3947758655
HRKKroatisk kuna0,0028382833352,3256491119
UZSUzbekistansk som3,58640200930,2788309836
BGNBulgarisk lev0,00074004701351,2655939749
DZDAlgerisk dinar0,051144958519,5522692561
IRRIransk rial15,27550216590,0654642963
DOPDominikansk peso0,021278003046,9968916255
ISKIsländsk krona0,046915169921,3150672397
XAGUns av silver0,000026000838460,3979831550
CRCCostaricansk colón0,25346939033,9452495581
SYPSyriskt pund0,22972319504,3530650011
LYDLibysk dinar0,00061244171632,8084124160
JMDJamaicansk dollar0,056572011017,6765856991
MURMauritisk rupie0,015113728466,1650106050
GHSGhana cedi0,0019624593509,5647068443
AOAAngolansk kwanza0,073822110313,5460771292
UYUUruguayansk peso0,013171067075,9239930328
AFNAfghansk afghani0,030343702532,9557673102
LBPLibanesiskt pund0,67116967661,4899362038
XPFCFP-franc0,045123362022,1614692434
TTDTrinidad-dollar0,0029989098333,4545071212
TZSTanzanisk shilling1,00000000001,0000000000
ALLAlbansk lek0,050555517919,7802345136
XCDÖstkaribisk dollar0,0012008700832,7296365644
GTQGuatemalansk quetzal0,0032658685306,1972672229
NPRNepalesisk rupie0,046224822721,6333982659
BOBBoliviansk bolíviano0,0030718525325,5364648077
ZWDZimbabwisk dollar0,16096104516,2126833207
BBDBarbadisk dollar0,00088953331124,1850468764
CUCKubansk konvertibel peso0,00044476662248,3700937529
LAKLaotisk kip3,70220833250,2701090566
BNDBruneisk dollar0,00060508321652,6651919862
BWPBotswana pula0,0046288908216,0344742877
HNLHonduransk lempira0,010441917495,7678523963
PYGParaguayansk guarani2,50464901300,3992575386
ETBEtiopisk birr0,012059606982,9214425129
NADNamibisk dollar0,0060843432164,3562779497
PGKPapua Nya Guineansk kina0,0014263794701,0757691728
SDGSudanesiskt pund0,0029797973335,5932954855
MOPMacao pataca0,0035736504279,8259208114
NIONicaraguansk cordoba0,013561299473,7392464282
BMDBermudisk dollar0,00044476662248,3700937529
KZTKazakstansk tenge0,14939523756,6936538073
PABPanamansk balboa0,00044476662248,3700937529
BAMBosnisk konvertibilna marka0,00073956541352,1455011366
GYDGuyansk dollar0,092562024310,8035666647
YERJemenitisk rial0,11128080108,9862760819
MGAMadagaskisk ariary1,36376042570,7332666216
KYDCaymansk dollar0,00036470872741,9146060333
MZNMocambique metical0,027182695136,7881108643
RSDSerbisk dinar0,045097863422,1739995015
SCRSeychellisk rupie0,0060406238165,5458167195
AMDArmenisk dram0,21435399574,6651801238
SBDSalomon-dollar0,0034503004289,8298383590
AZNAzerbajdzjansk manat0,00075555731323,5263179840
SLLSierra Leonsk leone3,40533308400,2936570301
TOPTongansk pa'anga0,00099361421006,4268847161
BZDBelizisk dollar0,00088976901123,8871597980
MWKMalawisk kwacha0,32303418043,0956476452
GMDGambisk dalasi0,021197580447,1751955520
BIFBurundisk franc0,77798620271,2853698388
SOSSomalisk shilling0,25885114163,8632242212
HTGHaitisk gourde0,028040064435,6632561271
GNFGuinesisk franc4,01510906630,2490592369
MVRMaldivisk rufiyaa0,0068633327145,7018098613
MNTMongolisk tögrög1,09082165180,9167401457
CDFKongolesisk franc0,69667257751,4353945199
STDSão Tomé och Príncipe-dobra9,29885520590,1075401195
TJSTadzjikistan-somoni0,0039097564255,7704081066
KPWNordkoreansk won0,057897309817,2719596624
MMKBurmesisk kyat0,60238508811,6600676540
LSLLesotho loti0,0060843432164,3562779497
LRDLiberiansk dollar0,052785426318,9446229842
KGSKirgizistansk som0,030485927532,8020198586
GIPGibraltar-pund0,00033653332971,4739854075
XPTUns av platina0,00000047932086302,9510601200
MDLMoldavisk leu0,0077078749129,7374461102
CUPKubansk peso0,011786315884,8441544812
KHRKambodjansk riel1,80592917870,5537315703
MKDMakedonisk denar0,023218173243,0697106270
VUVVanuatu-vatu0,047927760320,8647346254
MROMauretansk ouguiya0,15731775756,3565614981
ANGNederländska gulden0,00079517791257,5802580512
SZLSwaziland-lilangeni0,0060843432164,3562779497
CVEKapverdisk escudo0,041747518623,9535194922
SRDSurinamesisk dollar0,0033063946302,4442351621
XPDUns av palladium0,00000046182165502,1724684000
SVCSalvadoransk colón0,0038917081256,9565821432
BSDBahamansk dollar0,00044476662248,3700937529
XDRSärskilda dragningsrätter0,00031572223167,3411215414
RWFRwandisk franc0,37713757602,6515522815
AWGArubansk eller nederländsk gulden0,00079613231256,0726780742
DJFDjiboutisk franc0,079355883312,6014601324
BTNBhutanesisk ngultrum0,028921697634,5761170367
KMFKomoransk franc0,18602962195,3754879979
WSTSamoansk tala0,0011319885883,4011791358
SPLSeborga luigino0,000074127813490,2206164783
ERNEritreansk nakfa0,0067790532147,5132253549
FKPFalklands-pund0,00033653332971,4739854075
SHPSankthelenskt pund0,00033653332971,4739854075
JEPJersey-pund0,00033653332971,4739854075
TMTTurkmenistansk manat0,0015512197644,6540026684
TVDTuvaluansk dollar0,00056892461757,7020977781
IMPIsle of Man-pund0,00033653332971,4739854075
GGPGuernsey-pund0,00033653332971,4739854075
ZMWZambisk kwacha0,0043919858227,6874403929