AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-27 18:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TZS TZS per enhet
USDUSA-dollar0,00044713242236,4742663809
EUREuro0,00041091792433,5760808385
GBPBrittiskt pund0,00034644142886,4906788008
INRIndisk rupie0,028663496434,8875792180
AUDAustralisk dollar0,00059858871670,5960921129
CADKanadensisk dollar0,00060907821641,8252288167
SGDSingaporiansk dollar0,00062457631601,0854928015
CHFSchweiziska franc0,00044426332250,9172168283
MYRMalaysisk ringgit0,0019437076514,4806874438
JPYJapansk yen0,049720004220,1126290192
CNYKinesisk yuan renminbi0,0030842382324,2291732320
NZDNyzeeländsk dollar0,00065041321537,4841692904
THBThailändsk baht0,015465695764,6592315135
HUFUngersk forint0,12813923377,8040110843
AEDEmiratisk dirham0,0016422229608,9307407166
HKDHongkong-dollar0,0034790970287,4309026079
MXNMexikansk peso0,0085224757117,3367966258
ZARSydafrikansk rand0,0059811742167,1912516722
PHPFilippinsk peso0,022372587944,6975558781
SEKSvensk krona0,0039474741253,3265489207
IDRIndonesiska rupier5,95470499820,1679344317
SARSaudiarabisk riyal0,0016768693596,3494082582
BRLBrasiliansk real0,0014197723704,3382864760
TRYTurkisk lira0,0015937737627,4416433972
KESKenyansk shilling0,046177370521,6556288969
KRWSydkoreansk won0,50682883361,9730527028
EGPEgyptiskt pund0,0080735825123,8607516073
IQDIrakisk dinar0,52359174971,9098849450
NOKNorsk krona0,0038333200260,8704740597
KWDKuwaitisk dinar0,00013604857350,3222207536
RUBRysk rubel0,025490373339,2304964458
DKKDansk krona0,0030567598327,1437922917
PKRPakistansk rupie0,046825865521,3557184506
ILSIsraelisk shekel0,0016245084615,5708505821
PLNPolsk zloty0,0017363720575,9134629570
QARQatarisk riyal0,0016284804614,0694083887
XAUUns av guld0,00000035342829439,2931607400
OMROmansk rial0,00017209415810,7730629164
COPColombiansk peso1,31452485590,7607311460
CLPChilensk peso0,29668670493,3705588541
TWDTaiwanesisk dollar0,013492466174,1154356043
ARSArgentinsk peso0,0068968847144,9929997606
CZKTjeckisk krona0,011111097390,0001118401
VNDVietnamesisk dong10,16383283480,0983880802
MADMarockansk dirham0,0044405160225,1990554378
JODJordansk dinar0,00031686983155,8702751612
BHDBahrainsk dinar0,00016853225933,5838724255
XOFCFA-franc0,26954448033,7099628191
LKRLankesisk rupie0,068125114114,6788745016
UAHUkrainsk hryvnia0,011874027284,2174252471
NGNNigeriansk naira0,13731647077,2824475826
TNDTunisisk dinar0,0010935876914,4214579896
UGXUgandisk shilling1,62954207660,6136693335
RONNya rumänsk leu0,0018627649536,8364051578
BDTBangladeshisk taka0,037191790726,8876540336
PENPeruansk Sol0,0014511288689,1187222859
GELGeorgiska lari0,0010970157911,5640123684
XAFCentralafrikansk CFA-franc BEAC0,26954448033,7099628191
FJDFiji-dollar0,00093348151071,2584859431
VEFVenezuelansk bolivar0,0044803837223,1951700393
BYNVitrysk rubel0,00084059251189,6371318791
HRKKroatisk kuna0,0030753698325,1641427944
UZSUzbekistansk som1,65732654020,6033813951
BGNBulgarisk lev0,00080357061244,4457351680
DZDAlgerisk dinar0,048999345020,4084360614
IRRIransk rial14,50454583790,0689439029
DOPDominikansk peso0,021064988147,4721370266
ISKIsländsk krona0,047676957020,9744929793
XAGUns av silver0,000025809238745,8954714475
CRCCostaricansk colón0,25082929443,9867751590
SYPSyriskt pund0,095844739810,4335407674
LYDLibysk dinar0,00061982501613,3585190392
JMDJamaicansk dollar0,057487000717,3952369613
MURMauritisk rupie0,015637473763,9489482840
GHSGhana cedi0,0018823314531,2560871967
AOAAngolansk kwanza0,074180555313,4806216566
UYUUruguayansk peso0,012566101179,5791783356
AFNAfghansk afghani0,030234771233,0745019456
LBPLibanesiskt pund0,67584468821,4796298875
XPFCFP-franc0,049035550320,3933675585
TTDTrinidad-dollar0,0030116809332,0404862558
TZSTanzanisk shilling1,00000000001,0000000000
ALLAlbansk lek0,055513165618,0137448483
XCDÖstkaribisk dollar0,0012072512828,3280426359
GTQGuatemalansk quetzal0,0032828100304,6170796136
NPRNepalesisk rupie0,045856971621,8069350384
BOBBoliviansk bolíviano0,0030898839323,6367536129
ZWDZimbabwisk dollar0,16181719846,1798128389
BBDBarbadisk dollar0,00089426471118,2371331904
CUCKubansk konvertibel peso0,00044713242236,4742663809
LAKLaotisk kip3,60833944410,2771357893
BNDBruneisk dollar0,00062457631601,0854928015
BWPBotswana pula0,0046499565215,0557772266
HNLHonduransk lempira0,010488693195,3407626310
PYGParaguayansk guarani2,49521426850,4007671857
ETBEtiopisk birr0,010262559497,4415797275
NADNamibisk dollar0,0059811742167,1912516722
PGKPapua Nya Guineansk kina0,0014198675704,2910915301
SDGSudanesiskt pund0,0029823125335,3102612943
MOPMacao pataca0,0035834699279,0591287466
NIONicaraguansk cordoba0,013302204375,1755108000
BMDBermudisk dollar0,00044713242236,4742663809
KZTKazakstansk tenge0,14055952427,1144236289
PABPanamansk balboa0,00044713242236,4742663809
BAMBosnisk konvertibilna marka0,00080368561244,2676924426
GYDGuyansk dollar0,092163104910,8503288986
YERJemenitisk rial0,11185863568,9398551559
MGAMadagaskisk ariary1,42131382690,7035743838
KYDCaymansk dollar0,00036663012727,5447033777
MZNMocambique metical0,028810296534,7098129039
RSDSerbisk dinar0,050616646319,7563464464
SCRSeychellisk rupie0,0060973333164,0061226036
AMDArmenisk dram0,21663261914,6161100035
SBDSalomon-dollar0,0034999220285,7206528834
AZNAzerbajdzjansk manat0,00076008721315,6385958552
SLLSierra Leonsk leone3,35950716930,2976627075
TOPTongansk pa'anga0,0010043874995,6317478085
BZDBelizisk dollar0,00089447801117,9704923090
MWKMalawisk kwacha0,32524550073,0746005647
GMDGambisk dalasi0,020185237749,5411553929
BIFBurundisk franc0,76759732301,3027663985
SOSSomalisk shilling0,25814573663,8737808071
HTGHaitisk gourde0,030362828932,9350075597
GNFGuinesisk franc4,08845548520,2445911429
MVRMaldivisk rufiyaa0,0068810938145,3257321522
MNTMongolisk tögrög1,08118401480,9249119357
CDFKongolesisk franc0,62600734691,5974253417
STDSão Tomé och Príncipe-dobra10,07347319600,0992706270
TJSTadzjikistan-somoni0,0037905886263,8112699706
KPWNordkoreansk won0,057019770617,5377766260
MMKBurmesisk kyat0,60926985001,6413088551
LSLLesotho loti0,0059811742167,1912516722
LRDLiberiansk dollar0,041683549223,9902796254
KGSKirgizistansk som0,030024309333,3063448286
GIPGibraltar-pund0,00034644142886,4906788008
XPTUns av platina0,00000047292114432,2000018700
MDLMoldavisk leu0,0085926143116,3790157177
CUPKubansk peso0,011849007384,3952553351
KHRKambodjansk riel1,81695317780,5503719150
MKDMakedonisk denar0,025247110039,6084938099
VUVVanuatu-vatu0,049489475220,2063165113
MROMauretansk ouguiya0,16067097916,2238993351
ANGNederländska gulden0,00080049611249,2253239981
SZLSwaziland-lilangeni0,0059811742167,1912516722
CVEKapverdisk escudo0,045397475822,0276564555
SRDSurinamesisk dollar0,0033694022296,7885498204
XPDUns av palladium0,00000054661829480,3777328600
SVCSalvadoransk colón0,0039124081255,5970590150
BSDBahamansk dollar0,00044713242236,4742663809
XDRSärskilda dragningsrätter0,00032668083061,0922845866
RWFRwandisk franc0,36907586072,7094700749
AWGArubansk eller nederländsk gulden0,00080036691249,4269644586
DJFDjiboutisk franc0,079587843012,5647330266
BTNBhutanesisk ngultrum0,028663496434,8875792180
KMFKomoransk franc0,20215836024,9466170922
WSTSamoansk tala0,0011489690870,3454965723
SPLSeborga luigino0,000074522113418,8456519608
ERNEritreansk nakfa0,0068636800145,6944373263
FKPFalklands-pund0,00034644142886,4906788008
SHPSankthelenskt pund0,00034644142886,4906788008
JEPJersey-pund0,00034644142886,4906788008
TMTTurkmenistansk manat0,0015649632638,9926475374
TVDTuvaluansk dollar0,00059858871670,5960921129
IMPIsle of Man-pund0,00034644142886,4906788008
GGPGuernsey-pund0,00034644142886,4906788008
ZMWZambisk kwacha0,0041739695239,5800902096
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶