AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 08:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SLL SLL per enhet
USDUSA-dollar0,00013416007453,7865244303
EUREuro0,00012764567834,1910359611
GBPBrittiskt pund0,00010739989311,0050323891
INRIndisk rupie0,0089850281111,2962576734
AUDAustralisk dollar0,00017408935744,1789821176
CADKanadensisk dollar0,00017647305666,5903889677
SGDSingaporiansk dollar0,00019025645256,0662107241
CHFSchweiziska franc0,00013579647363,9637768789
MYRMalaysisk ringgit0,00059771621673,0348401582
JPYJapansk yen0,015193876265,8159895296
CNYKinesisk yuan renminbi0,00092271621083,7568307605
NZDNyzeeländsk dollar0,00018697455348,3240010142
THBThailändsk baht0,0046972826212,8890442399
HUFUngersk forint0,039221105225,4964768247
AEDEmiratisk dirham0,00049276972029,3457064559
HKDHongkong-dollar0,0010411751960,4532178717
MXNMexikansk peso0,0026868607372,1815640946
ZARSydafrikansk rand0,0017523703570,6556572898
PHPFilippinsk peso0,0067387386148,3957255755
SEKSvensk krona0,0012069847828,5109454735
IDRIndonesiska rupier1,79362876190,5575289721
SARSaudiarabisk riyal0,00050311241987,6275152579
BRLBrasiliansk real0,00041536022407,5488756186
TRYTurkisk lira0,00048448922064,0295471738
KESKenyansk shilling0,013896680971,9596288371
KRWSydkoreansk won0,15330203926,5230704386
EGPEgyptiskt pund0,0021212907471,4111093595
IQDIrakisk dinar0,15792248196,3322206442
NOKNorsk krona0,0011239205889,7426819143
KWDKuwaitisk dinar0,000040926424434,0999764315
RUBRysk rubel0,0077290511129,3819877614
DKKDansk krona0,00094881491053,9463966618
PKRPakistansk rupie0,014063320671,1069617455
ILSIsraelisk shekel0,00049721112011,2180531759
PLNPolsk zloty0,00054811491824,4349897333
QARQatarisk riyal0,00048853012046,9569177765
XAUUns av guld0,00000010859214582,1091299200
OMROmansk rial0,000051651619360,4873606617
COPColombiansk peso0,38933225012,5685002968
CLPChilensk peso0,086288264911,5890614046
TWDTaiwanesisk dollar0,0041347410241,8531169673
ARSArgentinsk peso0,0020911790478,1991414925
CZKTjeckisk krona0,0034492956289,9142654680
VNDVietnamesisk dong3,06301284290,3264759409
MADMarockansk dirham0,0013601476735,2143380185
JODJordansk dinar0,000095186310505,7101284004
BHDBahrainsk dinar0,000050571619773,9399082516
XOFCFA-franc0,083730023611,9431472428
LKRLankesisk rupie0,020318776649,2155614195
UAHUkrainsk hryvnia0,0036283554275,6069618690
NGNNigeriansk naira0,042226782023,6816530160
TNDTunisisk dinar0,00030859283240,5167768904
UGXUgandisk shilling0,48095966992,0791764106
RONNya rumänsk leu0,00057624971735,3588345688
BDTBangladeshisk taka0,010722729593,2598361843
PENPeruansk Sol0,00043561752295,5921274659
GELGeorgiska lari0,00035175192842,9132383784
XAFCentralafrikansk CFA-franc BEAC0,083730023611,9431472428
FJDFiji-dollar0,00027781973599,4569474238
VEFVenezuelansk bolivar0,0013402648746,1211972827
BYNVitrysk rubel0,00025141533977,4820769778
HRKKroatisk kuna0,00095066611051,8940769481
UZSUzbekistansk som0,45035245792,2204830514
BGNBulgarisk lev0,00024959954006,4174867270
DZDAlgerisk dinar0,014863753667,2777567892
IRRIransk rial4,34596691100,2300983925
DOPDominikansk peso0,0062759099159,3394454666
ISKIsländsk krona0,014881665567,1967799721
XAGUns av silver0,0000074488134249,6702869880
CRCCostaricansk colón0,075230582713,2924665003
SYPSyriskt pund0,028755883634,7754919540
LYDLibysk dinar0,00018782395324,1352749254
JMDJamaicansk dollar0,017140674858,3407603340
MURMauritisk rupie0,0047801594209,1980441562
GHSGhana cedi0,00060908341641,8111958353
AOAAngolansk kwanza0,022237582144,9689177155
UYUUruguayansk peso0,0037947122263,5245975448
AFNAfghansk afghani0,0089622831111,5787119988
LBPLibanesiskt pund0,20265842674,9344111491
XPFCFP-franc0,015232171665,6505208814
TTDTrinidad-dollar0,00090721901102,2697153378
TZSTanzanisk shilling0,29984578663,3350476964
ALLAlbansk lek0,017232609458,0295170015
XCDÖstkaribisk dollar0,00036223202760,6616687181
GTQGuatemalansk quetzal0,00099043601009,6563803214
NPRNepalesisk rupie0,014374429469,5679786603
BOBBoliviansk bolíviano0,00092963391075,6922333428
ZWDZimbabwisk dollar0,048552504020,5962600841
BBDBarbadisk dollar0,00026832003726,8932622151
CUCKubansk konvertibel peso0,00013416007453,7865244303
LAKLaotisk kip1,07499999970,9302325584
BNDBruneisk dollar0,00019025645256,0662107241
BWPBotswana pula0,0014016582713,4406823697
HNLHonduransk lempira0,0031579783316,6582826822
PYGParaguayansk guarani0,74686856311,3389236734
ETBEtiopisk birr0,0030398284328,9659411576
NADNamibisk dollar0,0017523703570,6556572898
PGKPapua Nya Guineansk kina0,00042590272347,9538613369
SDGSudanesiskt pund0,00086264881159,2203340659
MOPMacao pataca0,0010724104932,4788523026
NIONicaraguansk cordoba0,0039621739252,3867024745
BMDBermudisk dollar0,00013416007453,7865244303
KZTKazakstansk tenge0,042005947223,8061528536
PABPanamansk balboa0,00013416007453,7865244303
BAMBosnisk konvertibilna marka0,00024965314005,5582724271
GYDGuyansk dollar0,027689259536,1150864680
YERJemenitisk rial0,033623807329,7408318461
MGAMadagaskisk ariary0,41787883502,3930381637
KYDCaymansk dollar0,00011001129089,9835454933
MZNMocambique metical0,0093486924106,9668306626
RSDSerbisk dinar0,015810742563,2481364029
SCRSeychellisk rupie0,0018049479554,0325969639
AMDArmenisk dram0,065329178015,3070960066
SBDSalomon-dollar0,0010444531957,4388790631
AZNAzerbajdzjansk manat0,00024023434162,6021919026
SLLSierra Leonsk leone1,00000000001,0000000000
TOPTongansk pa'anga0,00029337423408,6165776220
BZDBelizisk dollar0,00026963493708,7186945328
MWKMalawisk kwacha0,097193427810,2887615228
GMDGambisk dalasi0,0059760743167,3339294269
BIFBurundisk franc0,22654509084,4141322881
SOSSomalisk shilling0,077683161212,8728026013
HTGHaitisk gourde0,0091564229109,2129546938
GNFGuinesisk franc1,25841861780,7946481289
MVRMaldivisk rufiyaa0,0020620392484,9568426330
MNTMongolisk tögrög0,33237556113,0086447893
CDFKongolesisk franc0,17444899625,7323345037
STDSão Tomé och Príncipe-dobra3,11861394920,3206552707
TJSTadzjikistan-somoni0,0010672294937,0056649879
KPWNordkoreansk won0,017727148956,4106504402
MMKBurmesisk kyat0,18397729205,4354534138
LSLLesotho loti0,0017523703570,6556572898
LRDLiberiansk dollar0,012611037579,2956170455
KGSKirgizistansk som0,0092710581107,8625540210
GIPGibraltar-pund0,00010739989311,0050323891
XPTUns av platina0,00000013377477611,7364087000
MDLMoldavisk leu0,0026898412371,7691562522
CUPKubansk peso0,0035552400281,2749631860
KHRKambodjansk riel0,54780684861,8254609312
MKDMakedonisk denar0,0078489454127,4056508465
VUVVanuatu-vatu0,014741512267,8356459614
MROMauretansk ouguiya0,048189655220,7513416840
ANGNederländska gulden0,00024014654164,1249915450
SZLSwaziland-lilangeni0,0017523703570,6556572898
CVEKapverdisk escudo0,014079495271,0252734796
SRDSurinamesisk dollar0,0010120324988,1106372428
XPDUns av palladium0,00000017195817944,6723976700
SVCSalvadoransk colón0,0011739000851,8613170777
BSDBahamansk dollar0,00013416007453,7865244303
XDRSärskilda dragningsrätter0,000099432710057,0553879683
RWFRwandisk franc0,11019243939,0750327887
AWGArubansk eller nederländsk gulden0,00024014644164,1265499610
DJFDjiboutisk franc0,024010609341,6482558188
BTNBhutanesisk ngultrum0,0089850281111,2962576734
KMFKomoransk franc0,062797517715,9241963238
WSTSamoansk tala0,00033657802971,0793086379
SPLSeborga luigino0,000022360044722,7191465808
ERNEritreansk nakfa0,0020553312486,5395796635
FKPFalklands-pund0,00010739989311,0050323891
SHPSankthelenskt pund0,00010739989311,0050323891
JEPJersey-pund0,00010739989311,0050323891
TMTTurkmenistansk manat0,00046956002129,6532926944
TVDTuvaluansk dollar0,00017408935744,1789821176
IMPIsle of Man-pund0,00010739989311,0050323891
GGPGuernsey-pund0,00010739989311,0050323891
ZMWZambisk kwacha0,0013080487764,4975492845
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶