Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-23 22:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SLL SLL per enhet
USDUSA-dollar0,00013279727530,2766598224
EUREuro0,00011379268787,9188988444
GBPBrittiskt pund0,00010217619787,0230718774
INRIndisk rupie0,0085543613116,8994343929
AUDAustralisk dollar0,00016791615955,3567294491
CADKanadensisk dollar0,00016658416002,9729995671
SGDSingaporiansk dollar0,00018092965527,0119488680
CHFSchweiziska franc0,00012554837965,0607852964
MYRMalaysisk ringgit0,00056905881757,2876591705
JPYJapansk yen0,014754591867,7755111325
CNYKinesisk yuan renminbi0,00089505801117,2460316908
NZDNyzeeländsk dollar0,00017818745612,0686659224
THBThailändsk baht0,0044440474225,0201030474
HUFUngersk forint0,034767435328,7625472327
AEDEmiratisk dirham0,00048780062050,0178797236
HKDHongkong-dollar0,0010369832964,3358230270
MXNMexikansk peso0,0023416132427,0560186870
ZARSydafrikansk rand0,0017169548582,4265099977
PHPFilippinsk peso0,0067381492148,4087060744
SEKSvensk krona0,0010941843913,9228599793
IDRIndonesiska rupier1,76615312520,5662023217
SARSaudiarabisk riyal0,00049806532007,7689063098
BRLBrasiliansk real0,00041737632395,9196848160
TRYTurkisk lira0,00046927552130,9442317447
KESKenyansk shilling0,013783143772,5523889743
KRWSydkoreansk won0,14845973746,7358330090
EGPEgyptiskt pund0,0023834565419,5587410785
IQDIrakisk dinar0,15710896606,3650091129
NOKNorsk krona0,0010674352936,8249982200
KWDKuwaitisk dinar0,000040078124951,2791400635
RUBRysk rubel0,0078834081126,8486919852
DKKDansk krona0,00084614921181,8246509090
PKRPakistansk rupie0,013972474771,5692832825
ILSIsraelisk shekel0,00047379532110,6163235094
PLNPolsk zloty0,00048558992059,3508207637
QARQatarisk riyal0,00048359422067,8495047339
XAUUns av guld0,00000010599444125,9504416100
OMROmansk rial0,000051095719571,1060687732
COPColombiansk peso0,40010379612,4993514429
CLPChilensk peso0,086478598911,5635546031
TWDTaiwanesisk dollar0,0040463954247,1335331339
ARSArgentinsk peso0,0023120037432,5252539048
CZKTjeckisk krona0,0029628601337,5117219071
VNDVietnamesisk dong3,01474814900,3317026665
MADMarockansk dirham0,0012644491790,8582482749
JODJordansk dinar0,000094018910636,1575159163
BHDBahrainsk dinar0,000050083619966,6172329481
XOFCFA-franc0,074643042113,3970959968
LKRLankesisk rupie0,020411223148,9926545415
UAHUkrainsk hryvnia0,0034437117290,3843510880
NGNNigeriansk naira0,041868621723,8842350214
TNDTunisisk dinar0,00032107083114,5774793136
UGXUgandisk shilling0,47742152352,0945850801
RONRumänsk leu0,00051987011923,5574395104
BDTBangladeshisk taka0,010716907393,3105021677
PENPeruansk Sol0,00043158682317,0310023222
GELGeorgiska lari0,00031790153145,6286477801
XAFCentralafrikansk CFA-franc BEAC0,074643042113,3970959968
FJDFiji-dollar0,00026837443726,1373254222
VEFVenezuelansk bolivar0,0013259537754,1741551073
BYNVitrysk rubel0,00025666763896,0903635068
HRKKroatisk kuna0,00084320841185,9464668736
UZSUzbekistansk som0,53665473611,8633954622
BGNBulgarisk lev0,00022313864481,5191987688
DZDAlgerisk dinar0,014494625868,9910876214
IRRIransk rial4,33893885600,2304710975
DOPDominikansk peso0,0062806829159,2183549301
ISKIsländsk krona0,013914852971,8656538847
XAGUns av silver0,0000080528124180,2028488470
CRCCostaricansk colón0,075920858513,1716108098
SYPSyriskt pund0,068642581614,5682166537
LYDLibysk dinar0,00018344945451,0941813541
JMDJamaicansk dollar0,016921934359,0948991946
MURMauritisk rupie0,0045227114221,1063020043
GHSGhana cedi0,00058614081706,0747835590
AOAAngolansk kwanza0,022041950545,3680359209
UYUUruguayansk peso0,0037993078263,2058386115
AFNAfghansk afghani0,0091164918109,6913175855
LBPLibanesiskt pund0,20019073194,9952362450
XPFCFP-franc0,013579067373,6427603722
TTDTrinidad-dollar0,00089816271113,3839746098
TZSTanzanisk shilling0,29719599683,3647828735
ALLAlbansk lek0,015021970566,5691629130
XCDÖstkaribisk dollar0,00035855262788,9913099362
GTQGuatemalansk quetzal0,00096863801032,3774310298
NPRNepalesisk rupie0,013660674173,2028295489
BOBBoliviansk bolíviano0,00092208271084,5014231930
ZWDZimbabwisk dollar0,048059323220,8076171866
BBDBarbadisk dollar0,00026559453765,1383299112
CUCKubansk konvertibel peso0,00013279727530,2766598224
LAKLaotisk kip1,10410577580,9057103240
BNDBruneisk dollar0,00018092965527,0119488680
BWPBotswana pula0,0013603750735,0914050171
HNLHonduransk lempira0,0031075321321,7987685246
PYGParaguayansk guarani0,73874607091,3536451012
ETBEtiopisk birr0,0030915797323,4592365713
NADNamibisk dollar0,0017169548582,4265099977
PGKPapua Nya Guineansk kina0,00043477942300,0167559907
SDGSudanesiskt pund0,00088535161129,4947751065
MOPMacao pataca0,0010680926936,2483718672
NIONicaraguansk cordoba0,0039727201251,7167031042
BMDBermudisk dollar0,00013279727530,2766598224
KZTKazakstansk tenge0,043156152223,1716672727
PABPanamansk balboa0,00013279727530,2766598224
BAMBosnisk konvertibilna marka0,00022255894493,1915856169
GYDGuyansk dollar0,027183070236,7876031395
YERJemenitisk rial0,033197745230,1225277209
MGAMadagaskisk ariary0,38853416062,5737762632
KYDCaymansk dollar0,00010889379183,2642976893
MZNMocambique metical0,0080934494123,5567130107
RSDSerbisk dinar0,013753911572,7065895579
SCRSeychellisk rupie0,0017877951559,3482115346
AMDArmenisk dram0,063556566915,7340153745
SBDSalomon-dollar0,0010392065962,2726391404
AZNAzerbajdzjansk manat0,00022581784428,3498461489
SLLSierra Leonsk leone1,00000000001,0000000000
TOPTongansk pa'anga0,00029580143380,6462268447
BZDBelizisk dollar0,00026655363751,5913545389
MWKMalawisk kwacha0,096566196510,3555906324
GMDGambisk dalasi0,0060504695165,2764302138
BIFBurundisk franc0,22918691534,3632508370
SOSSomalisk shilling0,075940119013,1682701228
HTGHaitisk gourde0,0082198680121,6564546478
GNFGuinesisk franc1,18866270030,8412815509
MVRMaldivisk rufiyaa0,0020474644488,4089782869
MNTMongolisk tögrög0,32073110213,1178766054
CDFKongolesisk franc0,21211219804,7144860568
STDSão Tomé och Príncipe-dobra2,79284258740,3580581321
TJSTadzjikistan-somoni0,0011701011854,6270245969
KPWNordkoreansk won0,017043240258,6742887845
MMKBurmesisk kyat0,18064876825,5356037563
LSLLesotho loti0,0017169548582,4265099977
LRDLiberiansk dollar0,012005226183,2970564921
KGSKirgizistansk som0,0091416655109,3892572004
GIPGibraltar-pund0,00010217619787,0230718774
XPTUns av platina0,00000014217037923,2550819800
MDLMoldavisk leu0,0024001308416,6439593786
CUPKubansk peso0,0035191270284,1613833895
KHRKambodjansk riel0,54227653691,8440775729
MKDMakedonisk denar0,0069830689143,2035125278
VUVVanuatu-vatu0,014459320869,1595415197
MROMauretansk ouguiya0,047866949620,8912414379
ANGNederländska gulden0,00023531404249,6409253196
SZLSwaziland-lilangeni0,0017169548582,4265099977
CVEKapverdisk escudo0,012566037479,5795817621
SRDSurinamesisk dollar0,00098482031015,4136467844
XPDUns av palladium0,00000015696372498,7780758600
SVCSalvadoransk colón0,0011619759860,6030468368
BSDBahamansk dollar0,00013279727530,2766598224
XDRSärskilda dragningsrätter0,000094739010555,3117448180
RWFRwandisk franc0,10988950569,1000500437
AWGArubansk eller nederländsk gulden0,00023770714206,8584691745
DJFDjiboutisk franc0,023681150942,2276774153
BTNBhutanesisk ngultrum0,0085543613116,8994343929
KMFKomoransk franc0,055982281517,8627946625
WSTSamoansk tala0,00033276593005,1153408120
SPLSeborga luigino0,000022132945181,6601396610
ERNEritreansk nakfa0,0020419293489,7329185927
FKPFalklands-pund0,00010217619787,0230718774
SHPSankthelenskt pund0,00010217619787,0230718774
JEPJersey-pund0,00010217619787,0230718774
TMTTurkmenistansk manat0,00045925722177,4293288298
TVDTuvaluansk dollar0,00016791615955,3567294491
IMPIsle of Man-pund0,00010217619787,0230718774
GGPGuernsey-pund0,00010217619787,0230718774
ZMWZambisk kwacha0,0011778446849,0084027677