Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-24 05:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SLL SLL per enhet
USDUSA-dollar0,00013051627661,8855744458
EUREuro0,00011012459080,6349146729
GBPBrittiskt pund0,000098199110183,3935439334
INRIndisk rupie0,0084492133118,3542140213
AUDAustralisk dollar0,00017115345842,7117976215
CADKanadensisk dollar0,00016603326022,8908080068
SGDSingaporiansk dollar0,00017570345691,4104403196
CHFSchweiziska franc0,00012816427802,4903001841
MYRMalaysisk ringgit0,00053754391860,3130987914
JPYJapansk yen0,014552201168,7181266683
CNYKinesisk yuan renminbi0,00086012491162,6218462529
NZDNyzeeländsk dollar0,00018970265271,4090239453
THBThailändsk baht0,0042661914234,4011103858
HUFUngersk forint0,034398519629,0710185437
AEDEmiratisk dirham0,00047937762086,0382685053
HKDHongkong-dollar0,0010191964981,1652063826
MXNMexikansk peso0,0024334293410,9426921909
ZARSydafrikansk rand0,0018142781551,1834286982
PHPFilippinsk peso0,0066181634151,0993212883
SEKSvensk krona0,0010831427923,2394062606
IDRIndonesiska rupier1,76312160030,5671758544
SARSaudiarabisk riyal0,00048947272043,0148235412
BRLBrasiliansk real0,00042050252378,1073651111
TRYTurkisk lira0,00051293361949,5702064544
KESKenyansk shilling0,013481898574,1735296240
KRWSydkoreansk won0,14162631597,0608346588
EGPEgyptiskt pund0,0023090284433,0825808177
IQDIrakisk dinar0,15206883576,5759693337
NOKNorsk krona0,0010620117941,6092431461
KWDKuwaitisk dinar0,000039388625388,0249328383
RUBRysk rubel0,0076329020131,0117695808
DKKDansk krona0,00081960321220,1026365538
PKRPakistansk rupie0,013744633672,7556680523
ILSIsraelisk shekel0,00045837542181,6180170015
PLNPolsk zloty0,00046338622158,0270555907
QARQatarisk riyal0,00049666042013,4482974269
XAUUns av guld0,00000010109897000,3896415000
OMROmansk rial0,000050250419900,3502854097
COPColombiansk peso0,38873929492,5724181041
CLPChilensk peso0,082889732012,0642204558
TWDTaiwanesisk dollar0,0039114725255,6581945922
ARSArgentinsk peso0,0022703004440,4703385514
CZKTjeckisk krona0,0028000068357,1419941125
VNDVietnamesisk dong2,96856029650,3368636309
MADMarockansk dirham0,0012282031814,1976022828
JODJordansk dinar0,000092535410806,6776016190
BHDBahrainsk dinar0,000049288820288,5733606701
XOFCFA-franc0,072236909213,8433386865
LKRLankesisk rupie0,020060573249,8490241836
UAHUkrainsk hryvnia0,0035012592285,6115337468
NGNNigeriansk naira0,046985530821,2831478659
TNDTunisisk dinar0,00032595423067,9157326485
UGXUgandisk shilling0,47454128972,1072981881
RONRumänsk leu0,00051224661952,1846543592
BDTBangladeshisk taka0,010964486191,2035452769
PENPeruansk Sol0,00042254642366,6038211369
GELGeorgiska lari0,00035433162822,2151813206
XAFCentralafrikansk CFA-franc BEAC0,072236909213,8433386865
FJDFiji-dollar0,00026925073714,0104380251
VEFVenezuelansk bolivar0,0013035303767,1474918093
BYNVitrysk rubel0,00026103723830,8722361559
HRKKroatisk kuna0,00083307701200,3691655934
UZSUzbekistansk som1,05589068620,9470677344
BGNBulgarisk lev0,00021542644641,9558836422
DZDAlgerisk dinar0,015025326166,5542960883
IRRIransk rial4,59807561420,2174822869
DOPDominikansk peso0,0062778508159,2901837212
ISKIsländsk krona0,013510983674,0138566398
XAGUns av silver0,0000076164131295,5757075210
CRCCostaricansk colón0,073802669113,5496454615
SYPSyriskt pund0,067215778114,8774592464
LYDLibysk dinar0,00017880705592,6211036813
JMDJamaicansk dollar0,016432326960,8556541502
MURMauritisk rupie0,0044312261225,6711731681
GHSGhana cedi0,00060365701656,5698097910
AOAAngolansk kwanza0,021655156846,1783773315
UYUUruguayansk peso0,0038332092260,8780101072
AFNAfghansk afghani0,0089813377111,3419880146
LBPLibanesiskt pund0,19720812005,0707851179
XPFCFP-franc0,013141343576,0957205862
TTDTrinidad-dollar0,00088444011130,6587846988
TZSTanzanisk shilling0,29307160783,4121353732
ALLAlbansk lek0,014727106767,9020000466
XCDÖstkaribisk dollar0,00035239342837,7377281460
GTQGuatemalansk quetzal0,00095708881044,8351264010
NPRNepalesisk rupie0,013516587373,9831717733
BOBBoliviansk bolíviano0,00090182441108,8632886900
ZWDZimbabwisk dollar0,047233803821,1712781830
BBDBarbadisk dollar0,00026103243830,9427872229
CUCKubansk konvertibel peso0,00013051627661,8855744458
LAKLaotisk kip1,08642268860,9204520584
BNDBruneisk dollar0,00017570345691,4104403196
BWPBotswana pula0,0013582363736,2489399445
HNLHonduransk lempira0,0030780706324,8788338969
PYGParaguayansk guarani0,74043813411,3505517260
ETBEtiopisk birr0,0035587783280,9953068529
NADNamibisk dollar0,0018142781551,1834286982
PGKPapua Nya Guineansk kina0,00041899312386,6741967029
SDGSudanesiskt pund0,00087055221148,6962036724
MOPMacao pataca0,0010497722952,5875790157
NIONicaraguansk cordoba0,0039988835250,0697976360
BMDBermudisk dollar0,00013051627661,8855744458
KZTKazakstansk tenge0,043084184223,2103733254
PABPanamansk balboa0,00013051627661,8855744458
BAMBosnisk konvertibilna marka0,00021538474642,8549080805
GYDGuyansk dollar0,027086892136,9182258676
YERJemenitisk rial0,032668010730,6109854252
MGAMadagaskisk ariary0,41926780232,3851104106
KYDCaymansk dollar0,00010702379343,7280412811
MZNMocambique metical0,0079847687125,2384432006
RSDSerbisk dinar0,013143234876,0847702656
SCRSeychellisk rupie0,0017195838581,5360653716
AMDArmenisk dram0,063137299615,8384981044
SBDSalomon-dollar0,0010137523986,4342722315
AZNAzerbajdzjansk manat0,00022180814508,4021586741
SLLSierra Leonsk leone1,00000000001,0000000000
TOPTongansk pa'anga0,00028851413466,0352096970
BZDBelizisk dollar0,00026084963833,6260571090
MWKMalawisk kwacha0,094763899210,5525417204
GMDGambisk dalasi0,0061940307161,4457620852
BIFBurundisk franc0,22889569264,3688021772
SOSSomalisk shilling0,075497362413,2454958415
HTGHaitisk gourde0,0083150209120,2642791368
GNFGuinesisk franc1,17794098740,8489389627
MVRMaldivisk rufiyaa0,0020087059497,8329619495
MNTMongolisk tögrög0,31884688203,1363016434
CDFKongolesisk franc0,20551038854,8659340647
STDSão Tomé och Príncipe-dobra2,70864707590,3691880012
TJSTadzjikistan-somoni0,0011501166869,4770871289
KPWNordkoreansk won0,016749731659,7024492594
MMKBurmesisk kyat0,17881687925,5923132332
LSLLesotho loti0,0018142781551,1834286982
LRDLiberiansk dollar0,016306635361,3247294315
KGSKirgizistansk som0,0090976158109,9189083190
GIPGibraltar-pund0,000098199110183,3935439334
XPTUns av platina0,00000013897198942,4616690000
MDLMoldavisk leu0,0022894986436,7768621442
CUPKubansk peso0,0034586786289,1277575263
KHRKambodjansk riel0,52998118311,8868594432
MKDMakedonisk denar0,0067777557147,5414632753
VUVVanuatu-vatu0,014282280870,0168282260
MROMauretansk ouguiya0,046184687521,6521980537
ANGNederländska gulden0,00023362174280,4238415532
SZLSwaziland-lilangeni0,0018142781551,1834286982
CVEKapverdisk escudo0,012234181381,7382035959
SRDSurinamesisk dollar0,00097200661028,7995707406
XPDUns av palladium0,00000012887761351,1703696700
SVCSalvadoransk colón0,0011420165875,6440656509
BSDBahamansk dollar0,00013051627661,8855744458
XDRSärskilda dragningsrätter0,000092184110847,8631275523
RWFRwandisk franc0,11126217898,9877801236
AWGArubansk eller nederländsk gulden0,00023362404280,3830024837
DJFDjiboutisk franc0,023358081142,8117359288
BTNBhutanesisk ngultrum0,0084492133118,3542140213
KMFKomoransk franc0,054177681918,4577849154
WSTSamoansk tala0,00033051223025,6072428481
SPLSeborga luigino0,000021752745971,3136305601
ERNEritreansk nakfa0,0019707802507,4132572579
FKPFalklands-pund0,000098199110183,3935439334
SHPSankthelenskt pund0,000098199110183,3935439334
JEPJersey-pund0,000098199110183,3935439334
TMTTurkmenistansk manat0,00045680662189,1102032186
TVDTuvaluansk dollar0,00017115345842,7117976215
IMPIsle of Man-pund0,000098199110183,3935439334
GGPGuernsey-pund0,000098199110183,3935439334
ZMWZambisk kwacha0,0013216160756,6494291064