Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 08:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SLL SLL per enhet
USDUSA-dollar0,00013022157679,2235503615
EUREuro0,00010490809532,1576038400
GBPBrittiskt pund0,000092834210771,8889192075
INRIndisk rupie0,0083688320119,4909869242
AUDAustralisk dollar0,00016438106083,4297827236
CADKanadensisk dollar0,00016334216122,1207579454
SGDSingaporiansk dollar0,00017079435854,9961065295
CHFSchweiziska franc0,00012068778285,8483321001
MYRMalaysisk ringgit0,00050704371972,2166281421
JPYJapansk yen0,013829467272,3093655585
CNYKinesisk yuan renminbi0,00082603721210,5992771543
NZDNyzeeländsk dollar0,00017634505670,7027908792
THBThailändsk baht0,0040831956244,9062211854
HUFUngersk forint0,032826218730,4634539193
AEDEmiratisk dirham0,00047823852091,0070933592
HKDHongkong-dollar0,0010185802981,7587505045
MXNMexikansk peso0,0024217987412,9162284085
ZARSydafrikansk rand0,0015191932658,2441279823
PHPFilippinsk piso0,0068082011146,8816777238
SEKSvensk krona0,0010377022963,6676205867
IDRIndonesiska rupier1,76650191060,5660905284
SARSaudiarabisk riyal0,00048833062047,7929467631
BRLBrasiliansk real0,00042076492376,6240891973
TRYTurkisk lira0,00048795372049,3746574573
KESKenyansk shilling0,013217987175,6544842156
KRWSydkoreansk won0,13885944617,2015266354
EGPEgyptiskt pund0,0022958618435,5662927040
IQDIrakisk dinar0,15428290326,4815995760
NOKNorsk krona0,0010131187987,0512052677
KWDKuwaitisk dinar0,000039088225583,1716016456
RUBRysk rubel0,0073554303135,9539762578
DKKDansk krona0,00078184351279,0284247123
PKRPakistansk rupie0,014414920869,3725629346
ILSIsraelisk shekel0,00046232042163,0020476257
PLNPolsk zloty0,00043676832289,5432710576
QARQatarisk riyal0,00047400632109,6767995499
XAUUns av guld0,000000096710346089,5242278000
OMROmansk rial0,000050070219971,9728227867
COPColombiansk peso0,36900739842,7099727659
CLPChilensk peso0,077279942112,9399682908
TWDTaiwanesisk dollar0,0037903864263,8253452706
ARSArgentinsk peso0,0025730930388,6373329412
CZKTjeckisk krona0,0026609098375,8113067453
VNDVietnamesisk dong2,95699661050,3381809761
MADMarockansk dirham0,0011938793837,6055870751
JODJordansk dinar0,000092327010831,0628354887
BHDBahrainsk dinar0,000048963320423,4668892593
XOFCFA-franc0,068815165214,5316805886
LKRLankesisk rupie0,020213633449,4715610228
UAHUkrainsk hryvnia0,0035312197283,1882700627
NGNNigeriansk naira0,047009961921,2720870105
TNDTunisisk dinar0,00030926633233,4596833339
UGXUgandisk shilling0,47222333322,1176420769
RONRumänsk leu0,00048956042042,6489321371
BDTBangladeshisk taka0,010806336492,5382998857
PENPeruansk Sol0,00042634922345,4950432275
GELGeorgiska lari0,00032024073122,6512057335
XAFCentralafrikansk CFA-franc BEAC0,068815165214,5316805886
FJDFiji-dollar0,00026154993823,3622954042
VEFVenezuelansk bolivar0,0013005872768,8834593604
BYNVitrysk rubel0,00025451563929,0328231721
HRKKroatisk kuna0,00077873751284,1296908259
UZSUzbekistansk som1,06755584680,9367191450
BGNBulgarisk lev0,00020518234873,7147930152
DZDAlgerisk dinar0,014869276867,2527666530
IRRIransk rial4,82796982270,2071263982
DOPDominikansk peso0,0063771749156,8092481173
ISKIsländsk krona0,013048193876,6389599225
XAGUns av silver0,0000078148127961,5184801410
CRCCostaricansk colón0,074322527913,4548706639
SYPSyriskt pund0,067080558914,9074488405
LYDLibysk dinar0,00017268075791,0339913556
JMDJamaicansk dollar0,016319710861,2755958294
MURMauritisk rupie0,0042346341236,1479108526
GHSGhana cedi0,00059531301679,7886222117
AOAAngolansk kwanza0,027104307736,8945043560
UYUUruguayansk peso0,0037114113269,4392861719
AFNAfghansk afghani0,0089826953111,3251608409
LBPLibanesiskt pund0,19630890945,0940123054
XPFCFP-franc0,012518859579,8794807205
TTDTrinidad-dollar0,00088026071136,0271524190
TZSTanzanisk shilling0,29304073513,4124948520
ALLAlbansk lek0,013888122072,0039755260
XCDÖstkaribisk dollar0,00035151892844,7970432958
GTQGuatemalansk quetzal0,00095495161047,1734998368
NPRNepalesisk rupie0,013452897574,3334288798
BOBBoliviansk bolíviano0,00089834171113,1621184788
ZWDZimbabwisk dollar0,047127160421,2191863785
BBDBarbadisk dollar0,00026044303839,6117751808
CUCKubansk konvertibel peso0,00013022157679,2235503615
LAKLaotisk kip1,08040363510,9255800032
BNDBruneisk dollar0,00017079435854,9961065295
BWPBotswana pula0,0012273507814,7630615780
HNLHonduransk lempira0,0030659492326,1632667009
PYGParaguayansk guarani0,72839773891,3728763101
ETBEtiopisk birr0,0035908579278,4849805244
NADNamibisk dollar0,0015191932658,2441279823
PGKPapua Nya Guineansk kina0,00041607462403,4152813128
SDGSudanesiskt pund0,0023519558425,1780495576
MOPMacao pataca0,0010491376953,1638354363
NIONicaraguansk cordoba0,0040694218245,7351536131
BMDBermudisk dollar0,00013022157679,2235503615
KZTKazakstansk tenge0,041633899524,0188887585
PABPanamansk balboa0,00013022157679,2235503615
BAMBosnisk konvertibilna marka0,00020518234873,7147930152
GYDGuyansk dollar0,027076375936,9325645164
YERJemenitisk rial0,032544190730,7274502729
MGAMadagaskisk ariary0,40856973872,4475625706
KYDCaymansk dollar0,00010678239364,8469342140
MZNMocambique metical0,0079227920126,2181305016
RSDSerbisk dinar0,012445857580,3480194457
SCRSeychellisk rupie0,0017884490559,1437072900
AMDArmenisk dram0,062628727915,9671133850
SBDSalomon-dollar0,0010114304988,6987738317
AZNAzerbajdzjansk manat0,00022138964516,9247686866
SLLSierra Leonsk leone1,00000000001,0000000000
TOPTongansk pa'anga0,00028834973468,0110594797
BZDBelizisk dollar0,00026236323811,5099542328
MWKMalawisk kwacha0,094197876010,6159506211
GMDGambisk dalasi0,0061542683162,4888532209
BIFBurundisk franc0,22929115994,3612671340
SOSSomalisk shilling0,075788933913,1945384104
HTGHaitisk gourde0,0083186574120,2117058036
GNFGuinesisk franc1,17808362570,8488361761
MVRMaldivisk rufiyaa0,0020400069490,1944188932
MNTMongolisk tögrög0,31191107293,2060420004
CDFKongolesisk franc0,20448840814,8902527486
STDSão Tomé och Príncipe-dobra2,57515118070,3883267155
TJSTadzjikistan-somoni0,0011481629870,9565659836
KPWNordkoreansk won0,11720197748,5322792511
MMKBurmesisk kyat0,17303007035,7793422751
LSLLesotho loti0,0015191932658,2441279823
LRDLiberiansk dollar0,016667592959,9966658382
KGSKirgizistansk som0,0088770692112,6497923509
GIPGibraltar-pund0,000092834210771,8889192075
XPTUns av platina0,00000012937735757,2378313000
MDLMoldavisk leu0,0021629583462,3297531552
CUPKubansk peso0,0034508697289,7820207684
KHRKambodjansk riel0,52079529161,9201402475
MKDMakedonisk denar0,0064449164155,1610516570
VUVVanuatu-vatu0,013846933672,2181551687
MROMauretansk ouguiya0,045764253421,8511158034
ANGNederländska gulden0,00023205044309,4079118636
SZLSwaziland-lilangeni0,0015191932658,2441279823
CVEKapverdisk escudo0,011568209986,4437979853
SRDSurinamesisk dollar0,00096675401034,3892540076
XPDUns av palladium0,00000012468022908,9227962400
SVCSalvadoransk colón0,0011394381877,6255486127
BSDBahamansk dollar0,00013022157679,2235503615
XDRSärskilda dragningsrätter0,000089206311209,9767802470
RWFRwandisk franc0,11054270939,0462772842
AWGArubansk eller nederländsk gulden0,00023309654290,0690225483
DJFDjiboutisk franc0,023085397743,3174256355
BTNBhutanesisk ngultrum0,0083688320119,4909869242
KMFKomoransk franc0,051611373919,3755741181
WSTSamoansk tala0,00032666283061,2603352103
SPLSeborga luigino0,000021703646075,3414864704
ERNEritreansk nakfa0,0019533225511,9482366908
FKPFalklands-pund0,000092834210771,8889192075
SHPSankthelenskt pund0,000092834210771,8889192075
JEPJersey-pund0,000092834210771,8889192075
TMTTurkmenistansk manat0,00045577522194,0638714065
TVDTuvaluansk dollar0,00016438106083,4297827236
IMPIsle of Man-pund0,000092834210771,8889192075
GGPGuernsey-pund0,000092834210771,8889192075
ZMWZambisk kwacha0,0012956897771,7897078249
AD