AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-27 08:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SLL SLL per enhet
USDUSA-dollar0,00013284137527,7777774363
EUREuro0,00011882218415,9451404950
GBPBrittiskt pund0,00010375439638,1534325557
INRIndisk rupie0,0085721298116,6571229900
AUDAustralisk dollar0,00017832345607,7881382850
CADKanadensisk dollar0,00017864925597,5623183746
SGDSingaporiansk dollar0,00018339075452,8401083884
CHFSchweiziska franc0,00012932697732,3424098215
MYRMalaysisk ringgit0,00056738781762,4629190385
JPYJapansk yen0,014789485967,6156025841
CNYKinesisk yuan renminbi0,00091036671098,4584393140
NZDNyzeeländsk dollar0,00018807825316,9379657338
THBThailändsk baht0,0045335983220,5753415637
HUFUngersk forint0,036564607227,3488511376
AEDEmiratisk dirham0,00048814052048,5906380175
HKDHongkong-dollar0,0010352216965,9767652386
MXNMexikansk peso0,0024600262406,4997344519
ZARSydafrikansk rand0,0017098885584,8334689499
PHPFilippinsk peso0,0066154507151,1612810185
SEKSvensk krona0,0011551316865,7022034036
IDRIndonesiska rupier1,76636164510,5661354812
SARSaudiarabisk riyal0,00049835222006,6128059823
BRLBrasiliansk real0,00043328072307,9727593455
TRYTurkisk lira0,00047559082102,6479422073
KESKenyansk shilling0,013721312572,8793254109
KRWSydkoreansk won0,14867311166,7261658114
EGPEgyptiskt pund0,0024035217416,0561626558
IQDIrakisk dinar0,15722089606,3604776804
NOKNorsk krona0,0011133813898,1648934123
KWDKuwaitisk dinar0,000040342924787,5104167831
RUBRysk rubel0,0075148430133,0699796667
DKKDansk krona0,00087753861139,5510679796
PKRPakistansk rupie0,013929812371,7884761224
ILSIsraelisk shekel0,00047523602104,2175043368
PLNPolsk zloty0,00049273002029,5091019613
QARQatarisk riyal0,00048396682066,2575208978
XAUUns av guld0,00000010489539131,2689817900
OMROmansk rial0,000051112319564,7781624968
COPColombiansk peso0,38650922512,5872603680
CLPChilensk peso0,089283340111,2002978205
TWDTaiwanesisk dollar0,0040023211249,8550159477
ARSArgentinsk peso0,0021301067469,4600487998
CZKTjeckisk krona0,0031433763318,1292666341
VNDVietnamesisk dong3,01204473640,3320003810
MADMarockansk dirham0,0012990849769,7726423878
JODJordansk dinar0,000094319610602,2554099481
BHDBahrainsk dinar0,000050021719991,3226160558
XOFCFA-franc0,077942166812,8300256576
LKRLankesisk rupie0,020304810149,2494139896
UAHUkrainsk hryvnia0,0035029519285,4735150444
NGNNigeriansk naira0,043005288123,2529543304
TNDTunisisk dinar0,00031894253135,3611166339
UGXUgandisk shilling0,47819926202,0911784677
RONNya rumänsk leu0,00054111251848,0443862474
BDTBangladeshisk taka0,010734652293,1562551030
PENPeruansk Sol0,00043484132299,6894329344
GELGeorgiska lari0,00032051373119,9917747279
XAFCentralafrikansk CFA-franc BEAC0,077942166812,8300256576
FJDFiji-dollar0,00027777863599,9893786831
VEFVenezuelansk bolivar0,0013254612754,4543492698
BYNVitrysk rubel0,00024708504047,1904712992
HRKKroatisk kuna0,00087975501136,6800492435
UZSUzbekistansk som0,50701107011,9723435225
BGNBulgarisk lev0,00023211444308,2198711225
DZDAlgerisk dinar0,014430761069,2964147318
IRRIransk rial4,31148339500,2319387339
DOPDominikansk peso0,0062320299160,4613616701
ISKIsländsk krona0,013298892875,1942299039
XAGUns av silver0,0000076562130613,3068739240
CRCCostaricansk colón0,077509990312,9015627111
SYPSyriskt pund0,028473527335,1203414688
LYDLibysk dinar0,00018538605394,1513107356
JMDJamaicansk dollar0,017220812658,0692689352
MURMauritisk rupie0,0046457544215,2502932352
GHSGhana cedi0,00057061531752,4940632397
AOAAngolansk kwanza0,022052484045,3463654732
UYUUruguayansk peso0,0037511438266,5853537134
AFNAfghansk afghani0,0090714143110,2363944319
LBPLibanesiskt pund0,20026420344,9934036286
XPFCFP-franc0,014179244370,5256202758
TTDTrinidad-dollar0,00089440591118,0606119889
TZSTanzanisk shilling0,29729896903,3636174498
ALLAlbansk lek0,015971589962,6111743474
XCDÖstkaribisk dollar0,00035867262788,0582047318
GTQGuatemalansk quetzal0,00097622861024,3502635565
NPRNepalesisk rupie0,013764575572,6502609910
BOBBoliviansk bolíviano0,00092214001084,4340241116
ZWDZimbabwisk dollar0,048075276820,8007122891
BBDBarbadisk dollar0,00026568273763,8888887182
CUCKubansk konvertibel peso0,00013284137527,7777774363
LAKLaotisk kip1,10136244530,9079663141
BNDBruneisk dollar0,00018339075452,8401083884
BWPBotswana pula0,0013697258730,0731263257
HNLHonduransk lempira0,0031121772321,3184693398
PYGParaguayansk guarani0,74648708491,3396079051
ETBEtiopisk birr0,0030642067326,3487439770
NADNamibisk dollar0,0017098885584,8334689499
PGKPapua Nya Guineansk kina0,00043527642297,3907952264
SDGSudanesiskt pund0,00088587461128,8279935751
MOPMacao pataca0,0010662782937,8415196538
NIONicaraguansk cordoba0,0039650923252,2009379858
BMDBermudisk dollar0,00013284137527,7777774363
KZTKazakstansk tenge0,041276972624,2265829431
PABPanamansk balboa0,00013284137527,7777774363
BAMBosnisk konvertibilna marka0,00023239584303,0044228707
GYDGuyansk dollar0,027451721336,4275882034
YERJemenitisk rial0,033204724130,1161966164
MGAMadagaskisk ariary0,41557262082,4063182941
KYDCaymansk dollar0,00010892249180,8452910710
MZNMocambique metical0,0078964253126,6395824055
RSDSerbisk dinar0,014574283368,6140084645
SCRSeychellisk rupie0,0017826717560,9557966793
AMDArmenisk dram0,063969445015,6324632705
SBDSalomon-dollar0,0010550216947,8478506314
AZNAzerbajdzjansk manat0,00022606644423,4786162963
SLLSierra Leonsk leone1,00000000001,0000000000
TOPTongansk pa'anga0,00030576253270,5121116562
BZDBelizisk dollar0,00026668163749,7898782647
MWKMalawisk kwacha0,097186466510,2894984863
GMDGambisk dalasi0,0060531365165,2036094654
BIFBurundisk franc0,22737591564,3980031806
SOSSomalisk shilling0,078206485912,7866632554
HTGHaitisk gourde0,0088788189112,6275932949
GNFGuinesisk franc1,21055350560,8260684021
MVRMaldivisk rufiyaa0,0020478229488,3234869155
MNTMongolisk tögrög0,31894464953,1353402594
CDFKongolesisk franc0,18955365515,2755511340
STDSão Tomé och Príncipe-dobra2,92281302490,3421361515
TJSTadzjikistan-somoni0,0011716310853,5110660698
KPWNordkoreansk won0,016858665059,3166776286
MMKBurmesisk kyat0,18014763395,5510026893
LSLLesotho loti0,0017098885584,8334689499
LRDLiberiansk dollar0,012258302681,5773630186
KGSKirgizistansk som0,0090250922110,8021920598
GIPGibraltar-pund0,00010375439638,1534325557
XPTUns av platina0,00000013407462106,7606782700
MDLMoldavisk leu0,0024121033414,5759439176
CUPKubansk peso0,0035202952284,0670859410
KHRKambodjansk riel0,53452398531,8708234382
MKDMakedonisk denar0,0072867896137,2346479496
VUVVanuatu-vatu0,014568118268,6430456352
MROMauretansk ouguiya0,047741697420,9460503929
ANGNederländska gulden0,00023797054202,2019067970
SZLSwaziland-lilangeni0,0017098885584,8334689499
CVEKapverdisk escudo0,013127736976,1745919551
SRDSurinamesisk dollar0,00099416971005,8644705320
XPDUns av palladium0,00000016765965689,4397969000
SVCSalvadoransk colón0,0011623616860,3174602784
BSDBahamansk dollar0,00013284137527,7777774363
XDRSärskilda dragningsrätter0,000096025410413,9134095400
RWFRwandisk franc0,11078880379,0261828533
AWGArubansk eller nederländsk gulden0,00023778604205,4624454951
DJFDjiboutisk franc0,023746628842,1112406093
BTNBhutanesisk ngultrum0,0085721298116,6571229900
KMFKomoransk franc0,058456625117,1067008768
WSTSamoansk tala0,00034330842912,8330449589
SPLSeborga luigino0,000022140245166,6668452845
ERNEritreansk nakfa0,0020404898490,0784005751
FKPFalklands-pund0,00010375439638,1534325557
SHPSankthelenskt pund0,00010375439638,1534325557
JEPJersey-pund0,00010375439638,1534325557
TMTTurkmenistansk manat0,00046036902172,1705467418
TVDTuvaluansk dollar0,00017832345607,7881382850
IMPIsle of Man-pund0,00010375439638,1534325557
GGPGuernsey-pund0,00010375439638,1534325557
ZMWZambisk kwacha0,0012445385803,5106754085

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶