AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 08:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SLL SLL per enhet
USDUSA-dollar0,00018207005492,3930356456
EUREuro0,00017094335849,8915205219
GBPBrittiskt pund0,00014792106760,3667411610
INRIndisk rupie0,012418508580,5249682801
AUDAustralisk dollar0,00024150254140,7432775278
CADKanadensisk dollar0,00024165154138,1904902923
SGDSingaporiansk dollar0,00025990543847,5538131656
CHFSchweiziska franc0,00018321075458,1963709532
MYRMalaysisk ringgit0,00081057011233,6995338082
JPYJapansk yen0,020889618847,8706676593
CNYKinesisk yuan renminbi0,0012511120799,2889744822
NZDNyzeeländsk dollar0,00025413003934,9933060624
THBThailändsk baht0,0064413516155,2469193638
HUFUngersk forint0,052607307519,0087660444
AEDEmiratisk dirham0,00066874311495,3425605536
HKDHongkong-dollar0,0014122778708,0760119305
MXNMexikansk peso0,0039906318250,5868874145
ZARSydafrikansk rand0,0024698893404,8764473873
PHPFilippinsk peso0,0091008412109,8799528126
SEKSvensk krona0,0016280197614,2431800057
IDRIndonesiska rupier2,43884720960,4100297862
SARSaudiarabisk riyal0,00068287631464,3940163765
BRLBrasiliansk real0,00058832761699,7331764992
TRYTurkisk lira0,00069060491448,0058403522
KESKenyansk shilling0,018926155952,8369314870
KRWSydkoreansk won0,21428819544,6666126331
EGPEgyptiskt pund0,0034238549292,0684477967
IQDIrakisk dinar0,21657210154,6173999011
NOKNorsk krona0,0015421968648,4256854442
KWDKuwaitisk dinar0,000055640017972,6827606438
RUBRysk rubel0,010864149192,0458648304
DKKDansk krona0,0012711691786,6773705919
PKRPakistansk rupie0,019081845452,4058329210
ILSIsraelisk shekel0,00069426221440,3780097749
PLNPolsk zloty0,00074617371340,1704706594
QARQatarisk riyal0,00066289921508,5250212589
XAUUns av guld0,00000015146605416,0848045000
OMROmansk rial0,000070106014264,1044357863
COPColombiansk peso0,53454760221,8707407833
CLPChilensk peso0,12049237298,2992804965
TWDTaiwanesisk dollar0,0057570056173,7014120873
ARSArgentinsk peso0,0029066777344,0353905636
CZKTjeckisk krona0,0046196354216,4672991406
VNDVietnamesisk dong4,10792205910,2434320772
MADMarockansk dirham0,0018311333546,1098750813
JODJordansk dinar0,00012922407738,4983248201
BHDBahrainsk dinar0,000068649514566,7500961191
XOFCFA-franc0,11213148108,9181021325
LKRLankesisk rupie0,027499785836,3639195458
UAHUkrainsk hryvnia0,0050151445199,3960477935
NGNNigeriansk naira0,055622256117,9784149527
TNDTunisisk dinar0,00041850052389,4836431366
UGXUgandisk shilling0,65370499581,5297420188
RONNya rumänsk leu0,00076834601301,4970611036
BDTBangladeshisk taka0,014410782169,3924863085
PENPeruansk Sol0,00060797721644,7986488714
GELGeorgiska lari0,00048464942063,3472544845
XAFCentralafrikansk CFA-franc BEAC0,11213148108,9181021325
FJDFiji-dollar0,00037738632649,8050727777
VEFVenezuelansk bolivar0,0018197985549,5113879412
BYNVitrysk rubel0,00035321582831,1303472408
HRKKroatisk kuna0,0012868952777,0640583072
UZSUzbekistansk som0,59192431481,6894051738
BGNBulgarisk lev0,00033473972987,3962277650
DZDAlgerisk dinar0,020056208649,8598724096
IRRIransk rial5,87395689760,1702429925
DOPDominikansk peso0,0084734246118,0160377920
ISKIsländsk krona0,020573857748,6053715603
XAGUns av silver0,000010726993223,4553433996
CRCCostaricansk colón0,10006650229,9933542046
SYPSyriskt pund0,039023083425,6258581864
LYDLibysk dinar0,00025671873895,3142198528
JMDJamaicansk dollar0,023486872442,5769758885
MURMauritisk rupie0,0065271587153,2060196626
GHSGhana cedi0,00078353641276,2648127415
AOAAngolansk kwanza0,030178312333,1363791560
UYUUruguayansk peso0,0052208539191,5395485268
AFNAfghansk afghani0,012157566082,2533061248
LBPLibanesiskt pund0,27428842193,6457973442
XPFCFP-franc0,020398966749,0220909420
TTDTrinidad-dollar0,0012257861815,8029899709
TZSTanzanisk shilling0,40692398812,4574614159
ALLAlbansk lek0,023488538642,5739555784
XCDÖstkaribisk dollar0,00049158952034,2176118636
GTQGuatemalansk quetzal0,0013730809728,2892294173
NPRNepalesisk rupie0,019878026450,3068050750
BOBBoliviansk bolíviano0,0012615769792,6587576205
ZWDZimbabwisk dollar0,065891133015,1765488689
BBDBarbadisk dollar0,00036414002746,1965178228
CUCKubansk konvertibel peso0,00018207005492,3930356456
LAKLaotisk kip1,47832088340,6764431263
BNDBruneisk dollar0,00025990543847,5538131656
BWPBotswana pula0,0019376192516,0972702807
HNLHonduransk lempira0,0042979446232,6693579021
PYGParaguayansk guarani1,05370681170,9490305926
ETBEtiopisk birr0,0041126385243,1529082221
NADNamibisk dollar0,0024698893404,8764473873
PGKPapua Nya Guineansk kina0,00057799731730,1119898940
SDGSudanesiskt pund0,0011761722850,2156333753
MOPMacao pataca0,0014546461687,4524387675
NIONicaraguansk cordoba0,0053527299186,8205599762
BMDBermudisk dollar0,00018207005492,3930356456
KZTKazakstansk tenge0,060284467216,5880208687
PABPanamansk balboa0,00018207005492,3930356456
BAMBosnisk konvertibilna marka0,00033433612991,0020403214
GYDGuyansk dollar0,038054456926,2781309022
YERJemenitisk rial0,045535714321,9607843137
MGAMadagaskisk ariary0,59397122651,6835832368
KYDCaymansk dollar0,00014929746698,0402719833
MZNMocambique metical0,012779146878,2524853078
RSDSerbisk dinar0,021196563747,1774583649
SCRSeychellisk rupie0,0024578101406,8662590485
AMDArmenisk dram0,088608026211,2856593619
SBDSalomon-dollar0,0014196491704,3994068216
AZNAzerbajdzjansk manat0,00033586102977,4218157850
SLLSierra Leonsk leone1,00000000001,0000000000
TOPTongansk pa'anga0,00040280972482,5616521118
BZDBelizisk dollar0,00036592432732,8060002281
MWKMalawisk kwacha0,13197584247,5771442867
GMDGambisk dalasi0,0080464687124,2781201067
BIFBurundisk franc0,30537874923,2746220971
SOSSomalisk shilling0,10541826869,4860218597
HTGHaitisk gourde0,012318601881,1780444004
GNFGuinesisk franc1,71577379300,5828274124
MVRMaldivisk rufiyaa0,0027911332358,2774207722
MNTMongolisk tögrög0,45335026522,2057999671
CDFKongolesisk franc0,19590732005,1044544941
STDSão Tomé och Príncipe-dobra4,19506137170,2383755353
TJSTadzjikistan-somoni0,0014351486696,7919489111
KPWNordkoreansk won0,023422902642,6932570392
MMKBurmesisk kyat0,24893872844,0170527356
LSLLesotho loti0,0024698893404,8764473873
LRDLiberiansk dollar0,017021726158,7484483990
KGSKirgizistansk som0,012653669579,0284589471
GIPGibraltar-pund0,00014792106760,3667411610
XPTUns av platina0,00000018925286291,0567537400
MDLMoldavisk leu0,0036595337273,2588544590
CUPKubansk peso0,0048248550207,2601145527
KHRKambodjansk riel0,74017179641,3510376981
MKDMakedonisk denar0,010513662495,1143344271
VUVVanuatu-vatu0,020055804249,8608776844
MROMauretansk ouguiya0,065340266415,3044983543
ANGNederländska gulden0,00032590533068,3760091530
SZLSwaziland-lilangeni0,0024698893404,8764473873
CVEKapverdisk escudo0,018862971453,0139170587
SRDSurinamesisk dollar0,0013601482735,2139836327
XPDUns av palladium0,00000024264122103,1348181700
SVCSalvadoransk colón0,0015931125627,7020612166
BSDBahamansk dollar0,00018207005492,3930356456
XDRSärskilda dragningsrätter0,00013468637424,6611087874
RWFRwandisk franc0,14960691546,6841829975
AWGArubansk eller nederländsk gulden0,00032590533068,3759975674
DJFDjiboutisk franc0,032582424730,6913929896
BTNBhutanesisk ngultrum0,012418508580,5249682801
KMFKomoransk franc0,084098610811,8908028433
WSTSamoansk tala0,00045838372181,5785137584
SPLSeborga luigino0,000030345032954,3582138731
ERNEritreansk nakfa0,0027929537358,0438842197
FKPFalklands-pund0,00014792106760,3667411610
SHPSankthelenskt pund0,00014792106760,3667411610
JEPJersey-pund0,00014792106760,3667411610
TMTTurkmenistansk manat0,00063724501569,2551530416
TVDTuvaluansk dollar0,00024150254140,7432775278
IMPIsle of Man-pund0,00014792106760,3667411610
GGPGuernsey-pund0,00014792106760,3667411610
ZMWZambisk kwacha0,0018061326553,6691931675
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶