AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 10:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SLL SLL per enhet
USDUSA-dollar0,00013445387437,5000000000
EUREuro0,00012729977855,4799553181
GBPBrittiskt pund0,00010785219271,9593750000
INRIndisk rupie0,0089606723111,5987696001
AUDAustralisk dollar0,00017520695707,5375000000
CADKanadensisk dollar0,00017602025681,1671695375
SGDSingaporiansk dollar0,00018890765293,5943060498
CHFSchweiziska franc0,00013547567381,4013497420
MYRMalaysisk ringgit0,00059697481675,1126126126
JPYJapansk yen0,015084907666,2914237838
CNYKinesisk yuan renminbi0,00092311931083,2835690461
NZDNyzeeländsk dollar0,00018663775357,9750000000
THBThailändsk baht0,0046890756213,2616487455
HUFUngersk forint0,039270588225,4643499101
AEDEmiratisk dirham0,00049380172025,1044885845
HKDHongkong-dollar0,0010434891958,3234011300
MXNMexikansk peso0,0026774588373,4884701912
ZARSydafrikansk rand0,0017414077574,2480535404
PHPFilippinsk peso0,0067454118148,2489186549
SEKSvensk krona0,0012152202822,8961518886
IDRIndonesiska rupier1,79226890760,5579519880
SARSaudiarabisk riyal0,00050428241983,0160507652
BRLBrasiliansk real0,00041835292390,3262092238
TRYTurkisk lira0,00048508242061,5056266977
KESKenyansk shilling0,013922689171,8252052149
KRWSydkoreansk won0,15199327736,5792383564
EGPEgyptiskt pund0,0021242084470,7636022989
IQDIrakisk dinar0,15892436976,2923011844
NOKNorsk krona0,0011263462887,8264814019
KWDKuwaitisk dinar0,000041025224375,2560426055
RUBRysk rubel0,0078638521127,1641413364
DKKDansk krona0,00094642021056,6131552777
PKRPakistansk rupie0,014094117670,9515859766
ILSIsraelisk shekel0,00049639872014,5098883657
PLNPolsk zloty0,00054882021822,0904736823
QARQatarisk riyal0,00048957312042,5958475228
XAUUns av guld0,00000010709349867,1874446800
OMROmansk rial0,000051697519343,3031468229
COPColombiansk peso0,38850420172,5739747361
CLPChilensk peso0,086964705911,4989177489
TWDTaiwanesisk dollar0,0041234286242,5166297118
ARSArgentinsk peso0,0020800000480,7692224706
CZKTjeckisk krona0,0034388773290,7925783869
VNDVietnamesisk dong3,05310924370,3275349554
MADMarockansk dirham0,0013583193736,2039099233
JODJordansk dinar0,000095126010512,3677745690
BHDBahrainsk dinar0,000050688419728,3783604557
XOFCFA-franc0,083503109111,9756019912
LKRLankesisk rupie0,020411401848,9922256250
UAHUkrainsk hryvnia0,0036154621276,5898166165
NGNNigeriansk naira0,042621848723,4621451104
TNDTunisisk dinar0,00031005043225,2818733738
UGXUgandisk shilling0,48026890762,0821668533
RONNya rumänsk leu0,00057513951738,7086216570
BDTBangladeshisk taka0,010724033993,2484929890
PENPeruansk Sol0,00043744542285,9996926387
GELGeorgiska lari0,00034823532871,6216216216
XAFCentralafrikansk CFA-franc BEAC0,083503109111,9756019912
FJDFiji-dollar0,00027741183604,7497879559
VEFVenezuelansk bolivar0,0013431933744,4944944945
BYNVitrysk rubel0,00025330163947,8621875000
HRKKroatisk kuna0,00094112271062,5607278313
UZSUzbekistansk som0,45411764712,2020725389
BGNBulgarisk lev0,00024897484016,4709058998
DZDAlgerisk dinar0,014830252167,4297370807
IRRIransk rial4,35932773110,2293931683
DOPDominikansk peso0,0063462185157,5741525424
ISKIsländsk krona0,014635294168,3279742765
XAGUns av silver0,0000072540137854,0624999890
CRCCostaricansk colón0,074588235313,4069400631
SYPSyriskt pund0,028818852834,6995075000
LYDLibysk dinar0,00019159665219,2982456140
JMDJamaicansk dollar0,017115966858,4249789607
MURMauritisk rupie0,0047932773208,6255259467
GHSGhana cedi0,00061512611625,6830601093
AOAAngolansk kwanza0,022286277644,8706606250
UYUUruguayansk peso0,0037983193263,2743362832
AFNAfghansk afghani0,0089821849111,3314871641
LBPLibanesiskt pund0,20336134454,9173553719
XPFCFP-franc0,015190891365,8289220256
TTDTrinidad-dollar0,00090070591110,2403539770
TZSTanzanisk shilling0,29956302523,3381956912
ALLAlbansk lek0,017229702758,0393067304
XCDÖstkaribisk dollar0,00036302522754,6295809811
GTQGuatemalansk quetzal0,00098836971011,7671296180
NPRNepalesisk rupie0,014376869969,5561693750
BOBBoliviansk bolíviano0,00092235301084,1836523682
ZWDZimbabwisk dollar0,048658823520,5512572534
BBDBarbadisk dollar0,00026890763718,7500000000
CUCKubansk konvertibel peso0,00013445387437,5000000000
LAKLaotisk kip1,10265546220,9069015974
BNDBruneisk dollar0,00018890765293,5943060498
BWPBotswana pula0,0013921557718,3104775000
HNLHonduransk lempira0,0031643697316,0186955598
PYGParaguayansk guarani0,76377816441,3092806873
ETBEtiopisk birr0,0030736134325,3499562555
NADNamibisk dollar0,0017414077574,2480535404
PGKPapua Nya Guineansk kina0,00042685712342,7041499331
SDGSudanesiskt pund0,00086046391162,1638215043
MOPMacao pataca0,0010747937930,4110690583
NIONicaraguansk cordoba0,0039858824250,8854781582
BMDBermudisk dollar0,00013445387437,5000000000
KZTKazakstansk tenge0,041890419823,8718065807
PABPanamansk balboa0,00013445387437,5000000000
BAMBosnisk konvertibilna marka0,00024897654016,4431240538
GYDGuyansk dollar0,027483698036,3852055514
YERJemenitisk rial0,033630252129,7351324338
MGAMadagaskisk ariary0,41747899162,3953301127
KYDCaymansk dollar0,00011177068946,8928587627
MZNMocambique metical0,0092773109107,7898550725
RSDSerbisk dinar0,015778812063,3761275000
SCRSeychellisk rupie0,0018151261550,9259259259
AMDArmenisk dram0,065449288115,2790050000
SBDSalomon-dollar0,0010623864941,2771243156
AZNAzerbajdzjansk manat0,00024101614149,0998893750
SLLSierra Leonsk leone1,00000000001,0000000000
TOPTongansk pa'anga0,00030296033300,7625173777
BZDBelizisk dollar0,00027475013639,6714562480
MWKMalawisk kwacha0,097613445410,2444903581
GMDGambisk dalasi0,0059751261167,3604860486
BIFBurundisk franc0,22863865554,3737136136
SOSSomalisk shilling0,077310924412,9347826087
HTGHaitisk gourde0,0087421844114,3878865579
GNFGuinesisk franc1,25781512610,7950293960
MVRMaldivisk rufiyaa0,0020840336479,8387096774
MNTMongolisk tögrög0,33169747903,0147952979
CDFKongolesisk franc0,16873949585,9262948207
STDSão Tomé och Príncipe-dobra3,14218487390,3182498930
TJSTadzjikistan-somoni0,0010717445933,0581750000
KPWNordkoreansk won0,017645395456,6720085470
MMKBurmesisk kyat0,18379831935,4407461595
LSLLesotho loti0,0017414077574,2480535404
LRDLiberiansk dollar0,012100840382,6388888889
KGSKirgizistansk som0,0092918478107,6212200000
GIPGibraltar-pund0,00010785219271,9593750000
XPTUns av platina0,00000012947725219,6874962700
MDLMoldavisk leu0,0026736135374,0256431678
CUPKubansk peso0,0035630252280,6603773585
KHRKambodjansk riel0,53781512611,8593750000
MKDMakedonisk denar0,0077929411128,3212580656
VUVVanuatu-vatu0,014447058469,2182430083
MROMauretansk ouguiya0,048201680720,7461645746
ANGNederländska gulden0,00023932774178,3708536765
SZLSwaziland-lilangeni0,0017414077574,2480535404
CVEKapverdisk escudo0,014067226971,0872162485
SRDSurinamesisk dollar0,0010043697995,6492916861
XPDUns av palladium0,00000017345767744,0624869400
SVCSalvadoransk colón0,0011764706850,0000000000
BSDBahamansk dollar0,00013445387437,5000000000
XDRSärskilda dragningsrätter0,000099401710060,1922443751
RWFRwandisk franc0,11031932779,0645947593
AWGArubansk eller nederländsk gulden0,00024067234155,0279329609
DJFDjiboutisk franc0,024063193341,5572442309
BTNBhutanesisk ngultrum0,0089606723111,5987696001
KMFKomoransk franc0,062627331815,9674693216
WSTSamoansk tala0,00034787522874,5937570930
SPLSeborga luigino0,000022409044624,9999999991
ERNEritreansk nakfa0,0020544537486,7473907052
FKPFalklands-pund0,00010785219271,9593750000
SHPSankthelenskt pund0,00010785219271,9593750000
JEPJersey-pund0,00010785219271,9593750000
TMTTurkmenistansk manat0,00047058822125,0000000000
TVDTuvaluansk dollar0,00017520695707,5375000000
IMPIsle of Man-pund0,00010785219271,9593750000
GGPGuernsey-pund0,00010785219271,9593750000
ZMWZambisk kwacha0,0012843040778,6318750000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶