AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 14:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SLL SLL per enhet
USDUSA-dollar0,00017683475655,0000000000
EUREuro0,00016745215971,8561936451
GBPBrittiskt pund0,00014064647110,0315000000
INRIndisk rupie0,011933687083,7963991998
AUDAustralisk dollar0,00023742574211,8440000000
CADKanadensisk dollar0,00023298854292,0572274297
SGDSingaporiansk dollar0,00025300623952,4724794688
CHFSchweiziska franc0,00017985855559,9252777505
MYRMalaysisk ringgit0,00078187451278,9776629060
JPYJapansk yen0,020389036349,0459670425
CNYKinesisk yuan renminbi0,0012203625819,4286459503
NZDNyzeeländsk dollar0,00024783944034,8707750000
THBThailändsk baht0,0063076923158,5365853659
HUFUngersk forint0,052721485418,9675991145
AEDEmiratisk dirham0,00064950491539,6343538572
HKDHongkong-dollar0,0013721370728,7901760889
MXNMexikansk peso0,0036076136277,1915472018
ZARSydafrikansk rand0,0024407250409,7143229752
PHPFilippinsk peso0,0088099027113,5086310719
SEKSvensk krona0,0016249240615,4134125299
IDRIndonesiska rupier2,35691423520,4242835760
SARSaudiarabisk riyal0,00066335991507,4774078320
BRLBrasiliansk real0,00059744471673,7949712155
TRYTurkisk lira0,00061487711626,3412642035
KESKenyansk shilling0,018063660555,3597650514
KRWSydkoreansk won0,20748806374,8195543510
EGPEgyptiskt pund0,0032104332311,4844395483
IQDIrakisk dinar0,20901856764,7842639594
NOKNorsk krona0,0015034067665,1559999600
KWDKuwaitisk dinar0,000053987618522,7644939404
RUBRysk rubel0,011058656190,4269013235
DKKDansk krona0,0012453015803,0183835119
PKRPakistansk rupie0,018527851553,9727988547
ILSIsraelisk shekel0,00067747921476,0600290514
PLNPolsk zloty0,00074555261341,2869713716
QARQatarisk riyal0,00064393461552,9528072608
XAUUns av guld0,00000015246561722,6999933200
OMROmansk rial0,000067992914707,4123422230
COPColombiansk peso0,53068081341,8843718760
CLPChilensk peso0,11523430598,6779713036
TWDTaiwanesisk dollar0,0056202476177,9281050893
ARSArgentinsk peso0,0028280283353,6032515242
CZKTjeckisk krona0,0045256764220,9614460373
VNDVietnamesisk dong3,98364279400,2510265231
MADMarockansk dirham0,0017895668558,7944664032
JODJordansk dinar0,00012507527995,1929044097
BHDBahrainsk dinar0,000066665815000,1989416305
XOFCFA-franc0,10984139259,1040360780
LKRLankesisk rupie0,026259946938,0808080808
UAHUkrainsk hryvnia0,0045959328217,5836879492
NGNNigeriansk naira0,056056587117,8391167192
TNDTunisisk dinar0,00040928382443,2922877511
UGXUgandisk shilling0,63377542001,5778459821
RONNya rumänsk leu0,00075248451328,9309661317
BDTBangladeshisk taka0,014072502571,0605663469
PENPeruansk Sol0,00060238731660,0616468516
GELGeorgiska lari0,00045497792197,9089743091
XAFCentralafrikansk CFA-franc BEAC0,10984139259,1040360780
FJDFiji-dollar0,00036989392703,4779490857
VEFVenezuelansk bolivar0,0017665782566,0660660661
BYNVitrysk rubel0,00034856632868,8946000000
HRKKroatisk kuna0,0012543413797,2312050879
UZSUzbekistansk som0,56763925731,7616822430
BGNBulgarisk lev0,00032756233052,8540541416
DZDAlgerisk dinar0,019487179551,3157894737
IRRIransk rial5,69274977900,1756620331
DOPDominikansk peso0,0082413793121,3389121339
ISKIsländsk krona0,019664014150,8543165468
XAGUns av silver0,000010466795541,2249999943
CRCCostaricansk colón0,096392568610,3742437228
SYPSyriskt pund0,037718832926,5119549930
LYDLibysk dinar0,00025198943968,4210526316
JMDJamaicansk dollar0,022779842143,8984604757
MURMauritisk rupie0,0063616269157,1924947880
GHSGhana cedi0,00074447391343,2304038005
AOAAngolansk kwanza0,029190805534,2573623003
UYUUruguayansk peso0,0050822281196,7640934250
AFNAfghansk afghani0,011788682684,8271206780
LBPLibanesiskt pund0,26710875333,7437934459
XPFCFP-franc0,019982353650,0441549027
TTDTrinidad-dollar0,0011847038844,0928321757
TZSTanzanisk shilling0,38426171532,6023930051
ALLAlbansk lek0,022808137443,8440010280
XCDÖstkaribisk dollar0,00047745362094,4444074552
GTQGuatemalansk quetzal0,0013327144750,3483071949
NPRNepalesisk rupie0,019045092352,5069652761
BOBBoliviansk bolíviano0,0012130858824,3440072796
ZWDZimbabwisk dollar0,063996463315,6258634982
BBDBarbadisk dollar0,00035366932827,5000000000
CUCKubansk konvertibel peso0,00017683475655,0000000000
LAKLaotisk kip1,44435009810,6923529145
BNDBruneisk dollar0,00025300623952,4724794688
BWPBotswana pula0,0019326192517,4324952811
HNLHonduransk lempira0,0041379310241,6666666667
PYGParaguayansk guarani1,03023872680,9706488157
ETBEtiopisk birr0,0039876216250,7760532151
NADNamibisk dollar0,0024407250409,7143229752
PGKPapua Nya Guineansk kina0,00056145001781,1023622047
SDGSudanesiskt pund0,0011494253870,0000000000
MOPMacao pataca0,0014133012707,5632777562
NIONicaraguansk cordoba0,0051564987193,9300411523
BMDBermudisk dollar0,00017683475655,0000000000
KZTKazakstansk tenge0,059098145416,9210047679
PABPanamansk balboa0,00017683475655,0000000000
BAMBosnisk konvertibilna marka0,00032750793053,3615874821
GYDGuyansk dollar0,036007072527,7723216561
YERJemenitisk rial0,044244031822,6019184652
MGAMadagaskisk ariary0,59062776301,6931137725
KYDCaymansk dollar0,00014604986846,9802082378
MZNMocambique metical0,012997347576,9387755102
RSDSerbisk dinar0,020493368648,7962725842
SCRSeychellisk rupie0,0023828470419,6660482375
AMDArmenisk dram0,085513704711,6940320112
SBDSalomon-dollar0,0013925541718,1049536386
AZNAzerbajdzjansk manat0,00030813443245,3372569439
SLLSierra Leonsk leone1,00000000001,0000000000
TOPTongansk pa'anga0,00038813582576,4180000000
BZDBelizisk dollar0,00035802362793,1118439517
MWKMalawisk kwacha0,12900088427,7518848526
GMDGambisk dalasi0,0075375774132,6686217009
BIFBurundisk franc0,29752431483,3610698366
SOSSomalisk shilling0,10168229349,8345539500
HTGHaitisk gourde0,011750662685,1015840438
GNFGuinesisk franc1,61450044210,6193866375
MVRMaldivisk rufiyaa0,0027241379367,0886075949
MNTMongolisk tögrög0,43501326262,2987804878
CDFKongolesisk franc0,19027409375,2555762082
STDSão Tomé och Príncipe-dobra4,12953138820,2421582272
TJSTadzjikistan-somoni0,0013928382717,9584722759
KPWNordkoreansk won0,023148107443,2000759659
MMKBurmesisk kyat0,23465959334,2614920874
LSLLesotho loti0,0024407250409,7143229752
LRDLiberiansk dollar0,016091954062,1428571429
KGSKirgizistansk som0,012240318681,6972197719
GIPGibraltar-pund0,00014064647110,0315000000
XPTUns av platina0,00000019295183684,0250157900
MDLMoldavisk leu0,0035428824282,2560540588
CUPKubansk peso0,0046861185213,3962264151
KHRKambodjansk riel0,71352785151,4014869888
MKDMakedonisk denar0,010256410397,5000000000
VUVVanuatu-vatu0,018868257652,9990643087
MROMauretansk ouguiya0,063483642815,7520891365
ANGNederländska gulden0,00031299733194,9152886656
SZLSwaziland-lilangeni0,0024407250409,7143229752
CVEKapverdisk escudo0,018536693253,9470546148
SRDSurinamesisk dollar0,0012908930774,6575140063
XPDUns av palladium0,00000024174137084,9000032300
SVCSalvadoransk colón0,0015473033646,2857142857
BSDBahamansk dollar0,00017683475655,0000000000
XDRSärskilda dragningsrätter0,00013099197634,0616649316
RWFRwandisk franc0,14500442096,8963414634
AWGArubansk eller nederländsk gulden0,00031653403159,2178770950
DJFDjiboutisk franc0,031593280331,6523004590
BTNBhutanesisk ngultrum0,011933687083,7963991998
KMFKomoransk franc0,082381044412,1387147707
WSTSamoansk tala0,00045895322178,8715590537
SPLSeborga luigino0,000029472433929,9999999993
ERNEritreansk nakfa0,0027038019369,8495758083
FKPFalklands-pund0,00014064647110,0315000000
SHPSankthelenskt pund0,00014064647110,0315000000
JEPJersey-pund0,00014064647110,0315000000
TMTTurkmenistansk manat0,00061892131615,7142857143
TVDTuvaluansk dollar0,00023742574211,8440000000
IMPIsle of Man-pund0,00014064647110,0315000000
GGPGuernsey-pund0,00014064647110,0315000000
ZMWZambisk kwacha0,0017410127574,3783500000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶