Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-21 12:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SLL SLL per enhet
USDUSA-dollar0,00013169577593,2611186740
EUREuro0,00011053659046,7826770399
GBPBrittiskt pund0,000097554410250,6908934607
INRIndisk rupie0,0085373145117,1328521291
AUDAustralisk dollar0,00016616586018,0854800742
CADKanadensisk dollar0,00016275656144,1461473287
SGDSingaporiansk dollar0,00017812005614,1921347313
CHFSchweiziska franc0,00012807997807,6253823575
MYRMalaysisk ringgit0,00055270981809,2677547228
JPYJapansk yen0,014801122467,5624438561
CNYKinesisk yuan renminbi0,00086826311151,7245760028
NZDNyzeeländsk dollar0,00018010805552,2237401878
THBThailändsk baht0,0043634395229,1770044395
HUFUngersk forint0,034304512429,1506840197
AEDEmiratisk dirham0,00048374782067,1930632700
HKDHongkong-dollar0,0010278079972,9444148064
MXNMexikansk peso0,0023497355425,5798162003
ZARSydafrikansk rand0,0017590853568,4772563067
PHPFilippinsk peso0,0067203800148,8011100504
SEKSvensk krona0,0010518869950,6725675269
IDRIndonesiska rupier1,75695177300,5691675864
SARSaudiarabisk riyal0,00049391392024,6445407368
BRLBrasiliansk real0,00041326902419,7317214175
TRYTurkisk lira0,00046232842162,9647145759
KESKenyansk shilling0,013597789473,5413655733
KRWSydkoreansk won0,14915396436,7044815400
EGPEgyptiskt pund0,0023251287430,0837213214
IQDIrakisk dinar0,15432184486,4799640095
NOKNorsk krona0,0010285713972,2223753898
KWDKuwaitisk dinar0,000039729525170,1826997473
RUBRysk rubel0,0076407005130,8780517819
DKKDansk krona0,00082248601215,8262015966
PKRPakistansk rupie0,013881637972,0376087998
ILSIsraelisk shekel0,00046370672156,5357513792
PLNPolsk zloty0,00047329242112,8587488120
QARQatarisk riyal0,00048879312045,8554863394
XAUUns av guld0,00000010199810204,4822733800
OMROmansk rial0,000050704519722,1180471126
COPColombiansk peso0,38069091622,6268028929
CLPChilensk peso0,082226415012,1615420073
TWDTaiwanesisk dollar0,0039791223251,3117055480
ARSArgentinsk peso0,0022641659441,6637566391
CZKTjeckisk krona0,0028840661346,7326958711
VNDVietnamesisk dong2,99364297240,3340411696
MADMarockansk dirham0,0012324259811,4077884430
JODJordansk dinar0,000093359710711,2586646989
BHDBahrainsk dinar0,000049677220129,9770552080
XOFCFA-franc0,072507213213,7917312828
LKRLankesisk rupie0,020120476949,7006111871
UAHUkrainsk hryvnia0,0034555452289,3899385373
NGNNigeriansk naira0,047377933021,1068726859
TNDTunisisk dinar0,00032336223092,5069561532
UGXUgandisk shilling0,47460180652,1070294851
RONRumänsk leu0,00050834271967,1767286707
BDTBangladeshisk taka0,010778495692,7773258316
PENPeruansk Sol0,00042753822338,9725258052
GELGeorgiska lari0,00032567643070,5323927079
XAFCentralafrikansk CFA-franc BEAC0,072507213213,7917312828
FJDFiji-dollar0,00026395243788,5619290490
VEFVenezuelansk bolivar0,0013365900748,1726030348
BYNVitrysk rubel0,00025527203917,3906297382
HRKKroatisk kuna0,00082700071209,1888005196
UZSUzbekistansk som1,06379982920,9400264717
BGNBulgarisk lev0,00021627704623,7008322711
DZDAlgerisk dinar0,014831921767,4221465652
IRRIransk rial4,42081141110,2262028182
DOPDominikansk peso0,0062773994159,3016358937
ISKIsländsk krona0,014200120970,4219356926
XAGUns av silver0,0000077827128489,6839416290
CRCCostaricansk colón0,075792736813,1938763848
SYPSyriskt pund0,067891277014,7294327738
LYDLibysk dinar0,00017783935623,0534708202
JMDJamaicansk dollar0,017248159357,9772010890
MURMauritisk rupie0,0044051767227,0056499283
GHSGhana cedi0,00057704981732,9527411662
AOAAngolansk kwanza0,021853389045,7594930310
UYUUruguayansk peso0,0037997919263,1723059660
AFNAfghansk afghani0,0090136821110,9424521032
LBPLibanesiskt pund0,19895041465,0263780661
XPFCFP-franc0,013190517275,8120388341
TTDTrinidad-dollar0,00089190571121,1948189580
TZSTanzanisk shilling0,29545925303,3845614573
ALLAlbansk lek0,014795249067,5892644277
XCDÖstkaribisk dollar0,00035557852812,3186602556
GTQGuatemalansk quetzal0,00096065601040,9553491945
NPRNepalesisk rupie0,013643419573,2954081270
BOBBoliviansk bolíviano0,00091027651098,5673017812
ZWDZimbabwisk dollar0,047660681520,9816554813
BBDBarbadisk dollar0,00026339143796,6305593370
CUCKubansk konvertibel peso0,00013169577593,2611186740
LAKLaotisk kip1,09498154590,9132574003
BNDBruneisk dollar0,00017812005614,1921347313
BWPBotswana pula0,0013482384741,7085992602
HNLHonduransk lempira0,0030790578324,7746740452
PYGParaguayansk guarani0,74743431551,3379102073
ETBEtiopisk birr0,0030903595323,5869459161
NADNamibisk dollar0,0017590853568,4772563067
PGKPapua Nya Guineansk kina0,00042081722376,3289316396
SDGSudanesiskt pund0,00087959681136,8845340002
MOPMacao pataca0,0010586422944,6062279656
NIONicaraguansk cordoba0,0040006307249,9605850722
BMDBermudisk dollar0,00013169577593,2611186740
KZTKazakstansk tenge0,044831343522,3058226901
PABPanamansk balboa0,00013169577593,2611186740
BAMBosnisk konvertibilna marka0,00021619074625,5465336324
GYDGuyansk dollar0,027351232936,5614231999
YERJemenitisk rial0,032959383930,3403729359
MGAMadagaskisk ariary0,39837157372,5102192676
KYDCaymansk dollar0,00010799059260,0744841508
MZNMocambique metical0,0080435081124,3238626903
RSDSerbisk dinar0,013181038575,8665561923
SCRSeychellisk rupie0,0017923588557,9240084143
AMDArmenisk dram0,062978215515,8785064430
SBDSalomon-dollar0,0010181320982,1909340052
AZNAzerbajdzjansk manat0,00022382384467,8003571871
SLLSierra Leonsk leone1,00000000001,0000000000
TOPTongansk pa'anga0,00028154163551,8724570616
BZDBelizisk dollar0,00026329043798,0880059144
MWKMalawisk kwacha0,095631465310,4568093481
GMDGambisk dalasi0,0061892037161,5716728768
BIFBurundisk franc0,22973168474,3529041337
SOSSomalisk shilling0,077082192812,9731649261
HTGHaitisk gourde0,0083019366120,4538222775
GNFGuinesisk franc1,18483797080,8439972592
MVRMaldivisk rufiyaa0,0020269088493,3621034811
MNTMongolisk tögrög0,32435716663,0830211355
CDFKongolesisk franc0,20547901834,8666769407
STDSão Tomé och Príncipe-dobra2,70969044880,3690458445
TJSTadzjikistan-somoni0,0011583273863,3138757429
KPWNordkoreansk won0,016943143959,0209233374
MMKBurmesisk kyat0,18130743735,5154935445
LSLLesotho loti0,0017590853568,4772563067
LRDLiberiansk dollar0,015432032664,8002776805
KGSKirgizistansk som0,0090208866110,8538493664
GIPGibraltar-pund0,000097554410250,6908934607
XPTUns av platina0,00000014127083432,4824370900
MDLMoldavisk leu0,0023267877429,7770638473
CUPKubansk peso0,0034899366286,5381554217
KHRKambodjansk riel0,53984254351,8523919837
MKDMakedonisk denar0,0067979304147,1035944820
VUVVanuatu-vatu0,013991871871,4700660728
MROMauretansk ouguiya0,046932850421,3070374247
ANGNederländska gulden0,00023552894245,7629577886
SZLSwaziland-lilangeni0,0017590853568,4772563067
CVEKapverdisk escudo0,012192827982,0154279296
SRDSurinamesisk dollar0,00097887881021,5769481139
XPDUns av palladium0,00000014476909823,5955072100
SVCSalvadoransk colón0,0011523376867,8012707056
BSDBahamansk dollar0,00013169577593,2611186740
XDRSärskilda dragningsrätter0,000092771810779,1357200377
RWFRwandisk franc0,11123529068,9899526872
AWGArubansk eller nederländsk gulden0,00023573534242,0453176950
DJFDjiboutisk franc0,023515411042,5253040120
BTNBhutanesisk ngultrum0,0085373145117,1328521291
KMFKomoransk franc0,054380409918,3889750437
WSTSamoansk tala0,00032539613073,1771619927
SPLSeborga luigino0,000021949345559,5668942823
ERNEritreansk nakfa0,0020203670494,9595716683
FKPFalklands-pund0,000097554410250,6908934607
SHPSankthelenskt pund0,000097554410250,6908934607
JEPJersey-pund0,000097554410250,6908934607
TMTTurkmenistansk manat0,00045435022200,9452212953
TVDTuvaluansk dollar0,00016616586018,0854800742
IMPIsle of Man-pund0,000097554410250,6908934607
GGPGuernsey-pund0,000097554410250,6908934607
ZMWZambisk kwacha0,0012503171799,7971102955