AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-31 00:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SLL SLL per enhet
USDUSA-dollar0,00013304057516,5055929526
EUREuro0,00012449728032,3068730739
GBPBrittiskt pund0,00010648779390,7575984522
INRIndisk rupie0,0086243518115,9507427815
AUDAustralisk dollar0,00017395405748,6448686826
CADKanadensisk dollar0,00017743375635,9072427759
SGDSingaporiansk dollar0,00018592445378,5294732465
CHFSchweiziska franc0,00013310197513,0411382168
MYRMalaysisk ringgit0,00058820541700,0864980668
JPYJapansk yen0,014887785467,1691574921
CNYKinesisk yuan renminbi0,00091654671091,0518866032
NZDNyzeeländsk dollar0,00019029985254,8660691814
THBThailändsk baht0,0045858431218,0624100515
HUFUngersk forint0,038442844826,0126430931
AEDEmiratisk dirham0,00048863462046,5188738714
HKDHongkong-dollar0,0010338251967,2816218388
MXNMexikansk peso0,0024925752401,1915059395
ZARSydafrikansk rand0,0017853750560,1064169506
PHPFilippinsk peso0,0066833004149,6266718843
SEKSvensk krona0,0011887540841,2169342336
IDRIndonesiska rupier1,77207507590,5643101772
SARSaudiarabisk riyal0,00049890652004,3836755953
BRLBrasiliansk real0,00041909172386,1128240496
TRYTurkisk lira0,00048626852056,4771428788
KESKenyansk shilling0,013688674673,0530915939
KRWSydkoreansk won0,14876564866,7219819185
EGPEgyptiskt pund0,0024267775412,0690866038
IQDIrakisk dinar0,15653795466,3882270746
NOKNorsk krona0,0011402314877,0149873822
KWDKuwaitisk dinar0,000040525224675,9833956350
RUBRysk rubel0,0074634933133,9855165423
DKKDansk krona0,00092602221079,8877627216
PKRPakistansk rupie0,013934333971,7651812504
ILSIsraelisk shekel0,00048302612070,2814474558
PLNPolsk zloty0,00052446541906,7035299907
QARQatarisk riyal0,00048442692064,2950179391
XAUUns av guld0,00000010699351393,9640475400
OMROmansk rial0,000051215319525,4197492479
COPColombiansk peso0,38393191002,6046285137
CLPChilensk peso0,088224343111,3347401041
TWDTaiwanesisk dollar0,0040350757247,8268265483
ARSArgentinsk peso0,0020499830487,8089350419
CZKTjeckisk krona0,0033820962295,6746174624
VNDVietnamesisk dong3,02838171080,3302093644
MADMarockansk dirham0,0013350605749,0297338139
JODJordansk dinar0,000094215910613,9200523788
BHDBahrainsk dinar0,000050107619957,0412106998
XOFCFA-franc0,081664833112,2451728895
LKRLankesisk rupie0,020332580149,1821497259
UAHUkrainsk hryvnia0,0035874375278,7504992646
NGNNigeriansk naira0,040856606524,4758457715
TNDTunisisk dinar0,00030314893298,7093968397
UGXUgandisk shilling0,48033870812,0818642827
RONNya rumänsk leu0,00056669621764,6138104636
BDTBangladeshisk taka0,010666523293,7512607988
PENPeruansk Sol0,00043119572319,1326672740
GELGeorgiska lari0,00032494883077,4078443111
XAFCentralafrikansk CFA-franc BEAC0,081664833112,2451728895
FJDFiji-dollar0,00027657813615,6158547345
VEFVenezuelansk bolivar0,0013278013753,1247466792
BYNVitrysk rubel0,00024878494019,5359353491
HRKKroatisk kuna0,00092702721078,7170401016
UZSUzbekistansk som0,48011364792,0828401866
BGNBulgarisk lev0,00024350714106,6562215430
DZDAlgerisk dinar0,014636194768,3237701188
IRRIransk rial4,31330146790,2318409709
DOPDominikansk peso0,0062628510159,6716898125
ISKIsländsk krona0,015039158566,4930821972
XAGUns av silver0,0000073328136372,9846119720
CRCCostaricansk colón0,074028149613,5083749315
SYPSyriskt pund0,028515939435,0681065138
LYDLibysk dinar0,00018678225353,8301304891
JMDJamaicansk dollar0,017062681458,6074356702
MURMauritisk rupie0,0046976183212,8738314372
GHSGhana cedi0,00057809291729,8257813868
AOAAngolansk kwanza0,022072419045,3054102450
UYUUruguayansk peso0,0038056351262,7682279920
AFNAfghansk afghani0,0088753309112,6718559188
LBPLibanesiskt pund0,20084386354,9789920506
XPFCFP-franc0,014856472067,3107315964
TTDTrinidad-dollar0,00089467541117,7237807331
TZSTanzanisk shilling0,29665981893,3708643245
ALLAlbansk lek0,016943296659,0203914471
XCDÖstkaribisk dollar0,00035920952783,8909362100
GTQGuatemalansk quetzal0,00097610461024,4803262741
NPRNepalesisk rupie0,013820254872,3575659255
BOBBoliviansk bolíviano0,00091828831088,9826298351
ZWDZimbabwisk dollar0,048147373220,7695650538
BBDBarbadisk dollar0,00026608113758,2527964763
CUCKubansk konvertibel peso0,00013304057516,5055929526
LAKLaotisk kip1,09263941070,9152150199
BNDBruneisk dollar0,00018592445378,5294732465
BWPBotswana pula0,0013775894725,9057071839
HNLHonduransk lempira0,0031153932320,9867672040
PYGParaguayansk guarani0,75672374621,3214862161
ETBEtiopisk birr0,0030406222328,8800537548
NADNamibisk dollar0,0017853750560,1064169506
PGKPapua Nya Guineansk kina0,00042330602362,3571294243
SDGSudanesiskt pund0,00088939601124,3585793656
MOPMacao pataca0,0010648398939,1083707173
NIONicaraguansk cordoba0,0039473998253,3313217288
BMDBermudisk dollar0,00013304057516,5055929526
KZTKazakstansk tenge0,041877525823,8791566535
PABPanamansk balboa0,00013304057516,5055929526
BAMBosnisk konvertibilna marka0,00024349544106,8532914793
GYDGuyansk dollar0,027511469036,3484770243
YERJemenitisk rial0,033274089830,0534141460
MGAMadagaskisk ariary0,42837848312,3343842876
KYDCaymansk dollar0,00010909329166,4699833401
MZNMocambique metical0,0091633049109,1309312015
RSDSerbisk dinar0,015425992364,8256514961
SCRSeychellisk rupie0,0017964073556,6666465856
AMDArmenisk dram0,064367812815,5357150800
SBDSalomon-dollar0,0010378799963,5026243314
AZNAzerbajdzjansk manat0,00022772274391,3064127689
SLLSierra Leonsk leone1,00000000001,0000000000
TOPTongansk pa'anga0,00030654513262,1627153472
BZDBelizisk dollar0,00026605723758,5898387682
MWKMalawisk kwacha0,096004574810,4161702977
GMDGambisk dalasi0,0059667143167,5964271867
BIFBurundisk franc0,22682201514,4087431259
SOSSomalisk shilling0,077162152112,9597214809
HTGHaitisk gourde0,0090775426110,1619727750
GNFGuinesisk franc1,22862102020,8139206342
MVRMaldivisk rufiyaa0,0020415080489,8339932354
MNTMongolisk tögrög0,32566098013,0706779782
CDFKongolesisk franc0,17925879235,5785269285
STDSão Tomé och Príncipe-dobra3,03484230400,3295064125
TJSTadzjikistan-somoni0,0010847727921,8521321555
KPWNordkoreansk won0,017051047258,6474242799
MMKBurmesisk kyat0,18117553465,5195090343
LSLLesotho loti0,0017853750560,1064169506
LRDLiberiansk dollar0,012379427980,7791770546
KGSKirgizistansk som0,0091245843109,5940339727
GIPGibraltar-pund0,00010648779390,7575984522
XPTUns av platina0,00000014017135701,1884762800
MDLMoldavisk leu0,0025865541386,6147689540
CUPKubansk peso0,0035255744283,6417204888
KHRKambodjansk riel0,52997155041,8868937384
MKDMakedonisk denar0,0076544895130,6422847571
VUVVanuatu-vatu0,014501676268,9575455228
MROMauretansk ouguiya0,047754600320,9403909324
ANGNederländska gulden0,00023817584198,5789314924
SZLSwaziland-lilangeni0,0017853750560,1064169506
CVEKapverdisk escudo0,013716163072,9066867563
SRDSurinamesisk dollar0,0010007628999,2377886314
XPDUns av palladium0,00000016735976411,1794868400
SVCSalvadoransk colón0,0011641048859,0292106232
BSDBahamansk dollar0,00013304057516,5055929526
XDRSärskilda dragningsrätter0,000098017610202,2470410017
RWFRwandisk franc0,10938697049,1418566274
AWGArubansk eller nederländsk gulden0,00023814264199,1651357277
DJFDjiboutisk franc0,023723124842,1529629219
BTNBhutanesisk ngultrum0,0086243518115,9507427815
KMFKomoransk franc0,061248624816,3268971860
WSTSamoansk tala0,00034055332936,3982227509
SPLSeborga luigino0,000022173445099,0335577147
ERNEritreansk nakfa0,0020368507490,9540068612
FKPFalklands-pund0,00010648779390,7575984522
SHPSankthelenskt pund0,00010648779390,7575984522
JEPJersey-pund0,00010648779390,7575984522
TMTTurkmenistansk manat0,00046564192147,5730265579
TVDTuvaluansk dollar0,00017395405748,6448686826
IMPIsle of Man-pund0,00010648779390,7575984522
GGPGuernsey-pund0,00010648779390,7575984522
ZMWZambisk kwacha0,0012831716779,3190079298
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶