Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-18 07:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SHP SHP per enhet
USDUSA-dollar1,28933225680,7755952701
EUREuro1,09752654290,9111396954
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie82,68157245560,0120945934
AUDAustralisk dollar1,63229146060,6126356868
CADKanadensisk dollar1,63131501460,6130023883
SGDSingaporiansk dollar1,75922722100,5684314045
CHFSchweiziska franc1,24057123080,8060802759
MYRMalaysisk ringgit5,53865649920,1805492000
JPYJapansk yen140,65475384350,0071096068
CNYKinesisk yuan renminbi8,60848373580,1161644757
NZDNyzeeländsk dollar1,76581092100,5663120485
THBThailändsk baht42,83421333670,0233458239
HUFUngersk forint333,20364041340,0030011677
AEDEmiratisk dirham4,73609667290,2111443387
HKDHongkong-dollar10,08776748280,0991299613
MXNMexikansk peso23,01850756320,0434433031
ZARSydafrikansk rand17,04846516970,0586563066
PHPFilippinsk peso66,34014635720,0150738287
SEKSvensk krona10,46381169610,0955674690
IDRIndonesiska rupier17227,53277929190,0000580466
SARSaudiarabisk riyal4,83523985880,2068149728
BRLBrasiliansk real4,09353326380,2442877425
TRYTurkisk lira4,54142201740,2201953477
KESKenyansk shilling133,28334165640,0075028131
KRWSydkoreansk won1470,86793800270,0006798707
EGPEgyptiskt pund22,94569112740,0435811671
IQDIrakisk dinar1501,86798328970,0006658375
NOKNorsk krona10,24218982610,0976353707
KWDKuwaitisk dinar0,38928247152,5688287383
RUBRysk rubel76,40407821280,0130883066
DKKDansk krona8,16085672190,1225361545
PKRPakistansk rupie135,89243703250,0073587613
ILSIsraelisk shekel4,67034204240,2141170798
PLNPolsk zloty4,68540019980,2134289404
QARQatarisk riyal4,69496451170,2129941552
XAUUns av guld0,00099764251002,3630764463
OMROmansk rial0,49642717102,0143941717
COPColombiansk peso3858,20320739590,0002591880
CLPChilensk peso833,78226741390,0011993539
TWDTaiwanesisk dollar39,11574318910,0255651540
ARSArgentinsk peso22,36681387870,0447090947
CZKTjeckisk krona28,60935397330,0349536030
VNDVietnamesisk dong29302,97642433920,0000341262
MADMarockansk dirham12,22347523350,0818097948
JODJordansk dinar0,91389909971,0942126984
BHDBahrainsk dinar0,48615926912,0569390807
XOFCFA-franc719,93021853110,0013890235
LKRLankesisk rupie197,69458163920,0050583076
UAHUkrainsk hryvnia32,92301492390,0303738890
NGNNigeriansk naira468,66646774230,0021337136
TNDTunisisk dinar3,10588697570,3219692178
UGXUgandisk shilling4646,69397314210,0002152068
RONRumänsk leu5,03061040550,1987830341
BDTBangladeshisk taka104,64606724310,0095560208
PENPeruansk Sol4,17909110240,2392864801
GELGeorgiska lari3,09226787750,3233872483
XAFCentralafrikansk CFA-franc BEAC719,93021853110,0013890235
FJDFiji-dollar2,60108599750,3844548012
VEFVenezuelansk bolivar13,17613287230,0758948023
BYNVitrysk rubel2,50130465190,3997913646
HRKKroatisk kuna8,13024719760,1229974902
UZSUzbekistansk som5349,43080912130,0001869358
BGNBulgarisk lev2,14997340970,4651220315
DZDAlgerisk dinar142,50902574360,0070170994
IRRIransk rial42491,65046781010,0000235340
DOPDominikansk peso60,83788004960,0164371276
ISKIsländsk krona138,06625157000,0072428996
XAGUns av silver0,075351513813,2711335120
CRCCostaricansk colón741,10950168490,0013493283
SYPSyriskt pund665,29601566000,0015030903
LYDLibysk dinar1,73392268460,5767269838
JMDJamaicansk dollar164,69258880710,0060719186
MURMauritisk rupie43,60507765040,0229331090
GHSGhana cedi5,69174646310,1756929980
AOAAngolansk kwanza213,92434435820,0046745498
UYUUruguayansk peso36,88251289070,0271131201
AFNAfghansk afghani88,57129074840,0112903401
LBPLibanesiskt pund1942,18416684050,0005148842
XPFCFP-franc130,96975452760,0076353506
TTDTrinidad-dollar8,72669670810,1145908966
TZSTanzanisk shilling2887,82664252780,0003462812
ALLAlbansk lek145,53636725190,0068711348
XCDÖstkaribisk dollar3,48119717540,2872575007
GTQGuatemalansk quetzal9,37360296880,1066825641
NPRNepalesisk rupie132,22481915480,0075628767
BOBBoliviansk bolíviano8,91469645260,1121743186
ZWDZimbabwisk dollar466,60934375390,0021431204
BBDBarbadisk dollar2,57866451370,3877976350
CUCKubansk konvertibel peso1,28933225680,7755952701
LAKLaotisk kip10686,53342788170,0000935757
BNDBruneisk dollar1,75922722100,5684314045
BWPBotswana pula13,18933826440,0758188152
HNLHonduransk lempira30,11908985210,0332015345
PYGParaguayansk guarani7180,37515843840,0001392685
ETBEtiopisk birr30,12457491580,0331954892
NADNamibisk dollar17,04846516970,0586563066
PGKPapua Nya Guineansk kina4,08659159680,2447027006
SDGSudanesiskt pund8,58865110980,1164327189
MOPMacao pataca10,39040050730,0962426809
NIONicaraguansk cordoba38,98978299550,0256477447
BMDBermudisk dollar1,28933225680,7755952701
KZTKazakstansk tenge428,81322363640,0023320176
PABPanamansk balboa1,28933225680,7755952701
BAMBosnisk konvertibilna marka2,14657533840,4658583289
GYDGuyansk dollar267,16910081010,0037429478
YERJemenitisk rial322,03475007620,0031052549
MGAMadagaskisk ariary3817,99501086730,0002619176
KYDCaymansk dollar1,05725247030,9458478727
MZNMocambique metical78,72415281380,0127025819
RSDSerbisk dinar131,00720769710,0076331678
SCRSeychellisk rupie17,39829554330,0574768946
AMDArmenisk dram616,52177238620,0016220027
SBDSalomon-dollar10,02428705230,0997577179
AZNAzerbajdzjansk manat2,19140993160,4563272191
SLLSierra Leonsk leone9752,01374017120,0001025429
TOPTongansk pa'anga2,75183895010,3633933592
BZDBelizisk dollar2,57850848990,3878211004
MWKMalawisk kwacha936,74284050500,0010675288
GMDGambisk dalasi58,40229755150,0171226140
BIFBurundisk franc2240,38578358190,0004463517
SOSSomalisk shilling743,70044085140,0013446274
HTGHaitisk gourde81,38215176370,0122877066
GNFGuinesisk franc11461,79180025700,0000872464
MVRMaldivisk rufiyaa19,87237707870,0503211063
MNTMongolisk tögrög3148,13762040410,0003176481
CDFKongolesisk franc2063,76087888330,0004845523
STDSão Tomé och Príncipe-dobra26960,75388178830,0000370910
TJSTadzjikistan-somoni11,36026781060,0880260938
KPWNordkoreansk won167,72634762890,0059620925
MMKBurmesisk kyat1757,07195297450,0005691287
LSLLesotho loti17,04846516970,0586563066
LRDLiberiansk dollar147,54161682610,0067777487
KGSKirgizistansk som88,58936018450,0112880373
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013122474762,0514066547
MDLMoldavisk leu23,03297259170,0434160201
CUPKubansk peso34,16730480650,0292677460
KHRKambodjansk riel5287,40946068640,0001891285
MKDMakedonisk denar67,50271947490,0148142180
VUVVanuatu-vatu138,52303377770,0072190160
MROMauretansk ouguiya462,27170984300,0021632299
ANGNederländska gulden2,30553321210,4337391432
SZLSwaziland-lilangeni17,04846516970,0586563066
CVEKapverdisk escudo121,22538533750,0082490973
SRDSurinamesisk dollar9,57989948370,1043852289
XPDUns av palladium0,0013863787721,3036127339
SVCSalvadoransk colón11,28165724740,0886394594
BSDBahamansk dollar1,28933225680,7755952701
XDRSärskilda dragningsrätter0,91600957711,0916916427
RWFRwandisk franc1086,89203367180,0009200546
AWGArubansk eller nederländsk gulden2,30790473980,4332934470
DJFDjiboutisk franc229,65935992690,0043542750
BTNBhutanesisk ngultrum82,68157245560,0120945934
KMFKomoransk franc539,94766389830,0018520313
WSTSamoansk tala3,16949955880,3155072217
SPLSeborga luigino0,21488870864,6535716392
ERNEritreansk nakfa19,72338689690,0507012312
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,44819634780,2248102201
TVDTuvaluansk dollar1,63229146060,6126356868
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,61587899610,0860890511