AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 23:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SHP SHP per enhet
USDUSA-dollar1,24387419260,8039398244
EUREuro1,17496383710,8510900237
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie83,02219784340,0120449714
AUDAustralisk dollar1,62012663820,6172357002
CADKanadensisk dollar1,64019702350,6096828525
SGDSingaporiansk dollar1,74676753610,5724860231
CHFSchweiziska franc1,25538020710,7965714246
MYRMalaysisk ringgit5,52230372130,1810838466
JPYJapansk yen140,23690013570,0071307908
CNYKinesisk yuan renminbi8,54524083890,1170242032
NZDNyzeeländsk dollar1,73023633480,5779557277
THBThailändsk baht43,34448920470,0230709836
HUFUngersk forint361,34020661960,0027674750
AEDEmiratisk dirham4,56787899260,2189199849
HKDHongkong-dollar9,65388594480,1035852304
MXNMexikansk peso24,77082753360,0403700683
ZARSydafrikansk rand16,17494931400,0618239959
PHPFilippinsk peso62,54945630500,0159873492
SEKSvensk krona11,27446669240,0886959913
IDRIndonesiska rupier16598,56169493100,0000602462
SARSaudiarabisk riyal4,66471480350,2143753782
BRLBrasiliansk real3,86757678120,2585598313
TRYTurkisk lira4,48821395240,2228057777
KESKenyansk shilling128,50464283970,0077818200
KRWSydkoreansk won1410,97009350550,0007087322
EGPEgyptiskt pund19,90434050660,0502402981
IQDIrakisk dinar1470,38368309810,0006800946
NOKNorsk krona10,41091884590,0960530012
KWDKuwaitisk dinar0,38023992252,6299184823
RUBRysk rubel72,36592538060,0138186584
DKKDansk krona8,73382233800,1144974058
PKRPakistansk rupie130,26845553380,0076764555
ILSIsraelisk shekel4,55847649780,2193715379
PLNPolsk zloty5,06704273270,1973537728
QARQatarisk riyal4,52930662200,2207843459
XAUUns av guld0,00099252301007,5333701066
OMROmansk rial0,47836912002,0904359378
COPColombiansk peso3591,41317605050,0002784419
CLPChilensk peso804,16466552990,0012435264
TWDTaiwanesisk dollar38,14851074590,0262133431
ARSArgentinsk peso19,24660927920,0519572038
CZKTjeckisk krona31,75022261590,0314958422
VNDVietnamesisk dong28318,41303148360,0000353127
MADMarockansk dirham12,53800835100,0797574840
JODJordansk dinar0,88053855531,1356686132
BHDBahrainsk dinar0,46844303142,1347312971
XOFCFA-franc770,72575370530,0012974784
LKRLankesisk rupie189,04380250850,0052897793
UAHUkrainsk hryvnia33,74630769990,0296328715
NGNNigeriansk naira394,30811906110,0025360878
TNDTunisisk dinar2,84162431270,3519114035
UGXUgandisk shilling4460,53285474140,0002241885
RONNya rumänsk leu5,30548846400,1884840589
BDTBangladeshisk taka99,46018120120,0100542749
PENPeruansk Sol4,04507873020,2472139770
GELGeorgiska lari3,22318900160,3102517412
XAFCentralafrikansk CFA-franc BEAC770,72575370530,0012974784
FJDFiji-dollar2,57170989320,3888463480
VEFVenezuelansk bolivar12,41510786100,0805470247
BYNVitrysk rubel2,33848347620,4276275673
HRKKroatisk kuna8,72990464620,1145487884
UZSUzbekistansk som4260,89104682570,0002346927
BGNBulgarisk lev2,29799537780,4351618849
DZDAlgerisk dinar137,77759976740,0072580739
IRRIransk rial40335,35721898270,0000247921
DOPDominikansk peso58,52801451120,0170858350
ISKIsländsk krona133,56099143280,0074872161
XAGUns av silver0,067993239814,7073444825
CRCCostaricansk colón694,43012069850,0014400297
SYPSyriskt pund266,61226553790,0037507652
LYDLibysk dinar1,77525726760,5632986375
JMDJamaicansk dollar158,80541969040,0062970143
MURMauritisk rupie44,38142967430,0225319465
GHSGhana cedi5,64544719050,1771338862
AOAAngolansk kwanza206,17599209390,0048502252
UYUUruguayansk peso35,13944404360,0284580484
AFNAfghansk afghani83,04166303650,0120421480
LBPLibanesiskt pund1879,46900327310,0005320652
XPFCFP-franc140,21048175650,0071321344
TTDTrinidad-dollar8,35821236210,1196428084
TZSTanzanisk shilling2773,59067470790,0003605435
ALLAlbansk lek158,28921038210,0063175500
XCDÖstkaribisk dollar3,35846037940,2977554853
GTQGuatemalansk quetzal9,14832151590,1093096693
NPRNepalesisk rupie132,87068074500,0075261148
BOBBoliviansk bolíviano8,60760986370,1161762691
ZWDZimbabwisk dollar450,15807030980,0022214419
BBDBarbadisk dollar2,48774838520,4019699122
CUCKubansk konvertibel peso1,24387419260,8039398244
LAKLaotisk kip10212,00790719810,0000979239
BNDBruneisk dollar1,74676753610,5724860231
BWPBotswana pula12,89792882920,0775318280
HNLHonduransk lempira29,30194572220,0341274265
PYGParaguayansk guarani6902,63081417150,0001448723
ETBEtiopisk birr28,43496404330,0351679713
NADNamibisk dollar16,17494931400,0618239959
PGKPapua Nya Guineansk kina3,94898959300,2532293328
SDGSudanesiskt pund8,31529897770,1202602580
MOPMacao pataca9,94350252310,1005681849
NIONicaraguansk cordoba36,82489547260,0271555421
BMDBermudisk dollar1,24387419260,8039398244
KZTKazakstansk tenge387,72802154530,0025791275
PABPanamansk balboa1,24387419260,8039398244
BAMBosnisk konvertibilna marka2,29802952160,4351554193
GYDGuyansk dollar256,74807665430,0038948685
YERJemenitisk rial310,99964501020,0032154378
MGAMadagaskisk ariary3726,14953141760,0002683736
KYDCaymansk dollar1,01997682910,9804144286
MZNMocambique metical88,13097672510,0113467482
RSDSerbisk dinar145,55760903550,0068701321
SCRSeychellisk rupie16,91668901970,0591132224
AMDArmenisk dram605,49193534680,0016515497
SBDSalomon-dollar9,65740832780,1035474494
AZNAzerbajdzjansk manat2,20701822690,4531000188
SLLSierra Leonsk leone9263,87743696940,0001079462
TOPTongansk pa'anga2,79711738120,3575109170
BZDBelizisk dollar2,50230184470,3996320436
MWKMalawisk kwacha903,69950271790,0011065625
GMDGambisk dalasi55,40215653940,0180498389
BIFBurundisk franc2112,37205568850,0004734015
SOSSomalisk shilling717,71540914270,0013933099
HTGHaitisk gourde81,37424550570,0122889004
GNFGuinesisk franc11599,12684619740,0000862134
MVRMaldivisk rufiyaa19,08849260080,0523875835
MNTMongolisk tögrög3072,12048093710,0003255081
CDFKongolesisk franc1624,74847040250,0006154799
STDSão Tomé och Príncipe-dobra28821,70278048860,0000346961
TJSTadzjikistan-somoni9,91504555180,1008568236
KPWNordkoreansk won163,58232156300,0061131300
MMKBurmesisk kyat1702,36622002210,0005874177
LSLLesotho loti16,17494931400,0618239959
LRDLiberiansk dollar114,43642572120,0087384764
KGSKirgizistansk som85,97558935330,0116312084
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012074106828,2186859656
MDLMoldavisk leu24,72199768040,0404498056
CUPKubansk peso32,96266610450,0303373519
KHRKambodjansk riel4974,65083885820,0002010191
MKDMakedonisk denar72,11992931290,0138657928
VUVVanuatu-vatu132,79600766550,0075303469
MROMauretansk ouguiya445,05818612000,0022468972
ANGNederländska gulden2,21658383260,4511446783
SZLSwaziland-lilangeni16,17494931400,0618239959
CVEKapverdisk escudo129,72993743650,0077083210
SRDSurinamesisk dollar9,32905656330,1071919752
XPDUns av palladium0,0015855792630,6843666399
SVCSalvadoransk colón10,88389918540,0918788371
BSDBahamansk dollar1,24387419260,8039398244
XDRSärskilda dragningsrätter0,91940960561,0876545056
RWFRwandisk franc1023,07158236440,0009774487
AWGArubansk eller nederländsk gulden2,22653480480,4491283935
DJFDjiboutisk franc221,52901213560,0045140814
BTNBhutanesisk ngultrum83,02219784340,0120449714
KMFKomoransk franc578,04431527900,0017299712
WSTSamoansk tala3,15784520160,3166716340
SPLSeborga luigino0,20731236544,8236389464
ERNEritreansk nakfa19,09346980570,0523739273
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,35355967420,2296970927
TVDTuvaluansk dollar1,62012663820,6172357002
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,82924433100,0845362537
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶