Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-11 11:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SHP SHP per enhet
USDUSA-dollar1,33931211390,7466519489
EUREuro1,13559936440,8805922505
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie86,20188162430,0116006748
AUDAustralisk dollar1,77998476860,5618025601
CADKanadensisk dollar1,72171500520,5808162193
SGDSingaporiansk dollar1,80922188500,5527238026
CHFSchweiziska franc1,32616819050,7540521686
MYRMalaysisk ringgit5,45442565540,1833373600
JPYJapansk yen151,80648907560,0065873337
CNYKinesisk yuan renminbi8,86350495280,1128221855
NZDNyzeeländsk dollar1,93648271720,5164001677
THBThailändsk baht43,68400774950,0228916725
HUFUngersk forint357,03805962180,0028008219
AEDEmiratisk dirham4,91862373820,2033089037
HKDHongkong-dollar10,45796295490,0956209163
MXNMexikansk peso25,37906581520,0394025536
ZARSydafrikansk rand18,27251141750,0547270146
PHPFilippinsk peso67,44061803280,0148278594
SEKSvensk krona11,37232086520,0879327986
IDRIndonesiska rupier18149,71338042670,0000550973
SARSaudiarabisk riyal5,02242042700,1991071864
BRLBrasiliansk real4,39304158760,2276327187
TRYTurkisk lira5,13381382640,1947869622
KESKenyansk shilling138,19321935880,0072362451
KRWSydkoreansk won1462,30958267700,0006838497
EGPEgyptiskt pund23,78148289370,0420495225
IQDIrakisk dinar1587,62819539120,0006298704
NOKNorsk krona11,22839871010,0890598941
KWDKuwaitisk dinar0,40497543652,4692855663
RUBRysk rubel79,30601615720,0126093839
DKKDansk krona8,45277930100,1183042836
PKRPakistansk rupie143,89262407670,0069496265
ILSIsraelisk shekel4,71409085530,2121299802
PLNPolsk zloty4,77498196720,2094248747
QARQatarisk riyal4,87509609450,2051241618
XAUUns av guld0,0010705585934,0918670354
OMROmansk rial0,51496550781,9418776304
COPColombiansk peso4032,41943679220,0002479901
CLPChilensk peso877,23715648980,0011399426
TWDTaiwanesisk dollar40,20257287400,0248740299
ARSArgentinsk peso23,03295081070,0434160611
CZKTjeckisk krona29,06090860160,0344104864
VNDVietnamesisk dong30412,72497030780,0000328810
MADMarockansk dirham12,66576170600,0789530092
JODJordansk dinar0,94957228871,0531057107
BHDBahrainsk dinar0,50358135481,9857764598
XOFCFA-franc744,90435226180,0013424542
LKRLankesisk rupie205,05162159670,0048768207
UAHUkrainsk hryvnia36,33457047110,0275219987
NGNNigeriansk naira483,39772443220,0020686899
TNDTunisisk dinar3,34567587400,2988932693
UGXUgandisk shilling4854,42125495470,0002059978
RONRumänsk leu5,26156107340,1900576627
BDTBangladeshisk taka111,09276340000,0090014864
PENPeruansk Sol4,33542473260,2306579082
GELGeorgiska lari3,57696751430,2795664193
XAFCentralafrikansk CFA-franc BEAC744,90435226180,0013424542
FJDFiji-dollar2,78600578850,3589367991
VEFVenezuelansk bolivar13,37637973720,0747586432
BYNVitrysk rubel2,71907930850,3677715456
HRKKroatisk kuna8,58258028350,1165150767
UZSUzbekistansk som10837,59911506800,0000922714
BGNBulgarisk lev2,22103930480,4502396684
DZDAlgerisk dinar155,14170137080,0064457202
IRRIransk rial47500,25379949290,0000210525
DOPDominikansk peso64,69883977500,0154562277
ISKIsländsk krona139,47332339230,0071698299
XAGUns av silver0,084393486711,8492556642
CRCCostaricansk colón757,84862889390,0013195247
SYPSyriskt pund689,78836263500,0014497200
LYDLibysk dinar1,82591933540,5476693196
JMDJamaicansk dollar167,77032499340,0059605297
MURMauritisk rupie45,50553551350,0219753485
GHSGhana cedi6,03917485800,1655855350
AOAAngolansk kwanza222,21815429640,0045000824
UYUUruguayansk peso38,86491388210,0257301484
AFNAfghansk afghani92,45971586120,0108155210
LBPLibanesiskt pund2019,01301164610,0004952915
XPFCFP-franc135,51305064170,0073793631
TTDTrinidad-dollar9,04390558780,1105716983
TZSTanzanisk shilling3000,79885965470,0003332446
ALLAlbansk lek152,09397389820,0065748825
XCDÖstkaribisk dollar3,61614262890,2765377649
GTQGuatemalansk quetzal9,82840370820,1017459223
NPRNepalesisk rupie138,56952471100,0072165940
BOBBoliviansk bolíviano9,25300357960,1080730156
ZWDZimbabwisk dollar484,69705400640,0020631444
BBDBarbadisk dollar2,67862422770,3733259744
CUCKubansk konvertibel peso1,33931211390,7466519489
LAKLaotisk kip11128,03338536700,0000898631
BNDBruneisk dollar1,80922188500,5527238026
BWPBotswana pula13,86508480670,0721236122
HNLHonduransk lempira31,53506516430,0317107320
PYGParaguayansk guarani7551,69310593220,0001324206
ETBEtiopisk birr36,59132521480,0273288818
NADNamibisk dollar18,27251141750,0547270146
PGKPapua Nya Guineansk kina4,30779011230,2321375865
SDGSudanesiskt pund8,92472379030,1120482856
MOPMacao pataca10,77170184360,0928358410
NIONicaraguansk cordoba41,12853944180,0243140168
BMDBermudisk dollar1,33931211390,7466519489
KZTKazakstansk tenge448,90054005460,0022276650
PABPanamansk balboa1,33931211390,7466519489
BAMBosnisk konvertibilna marka2,22103930480,4502396684
GYDGuyansk dollar277,17490061690,0036078303
YERJemenitisk rial335,13700354130,0029838543
MGAMadagaskisk ariary4298,56708645380,0002326357
KYDCaymansk dollar1,09823591340,9105511737
MZNMocambique metical80,15237534670,0124762366
RSDSerbisk dinar136,12499991360,0073461892
SCRSeychellisk rupie18,66646371210,0535720110
AMDArmenisk dram649,90557847080,0015386851
SBDSalomon-dollar10,39685576060,0961829252
AZNAzerbajdzjansk manat2,27618341610,4393319066
SLLSierra Leonsk leone10251,18301960250,0000975497
TOPTongansk pa'anga2,98794389700,3346783054
BZDBelizisk dollar2,68015495700,3731127551
MWKMalawisk kwacha969,65354833990,0010312962
GMDGambisk dalasi63,79754958840,0156745832
BIFBurundisk franc2362,29107980330,0004233179
SOSSomalisk shilling786,31718801170,0012717514
HTGHaitisk gourde85,42817230390,0117057403
GNFGuinesisk franc12080,23883345090,0000827798
MVRMaldivisk rufiyaa20,68168273020,0483519650
MNTMongolisk tögrög3261,94716404400,0003065654
CDFKongolesisk franc2128,35886826120,0004698456
STDSão Tomé och Príncipe-dobra27831,19564264760,0000359309
TJSTadzjikistan-somoni11,82240744230,0845851410
KPWNordkoreansk won1205,37416921060,0008296179
MMKBurmesisk kyat1825,29417174820,0005478569
LSLLesotho loti18,27251141750,0547270146
LRDLiberiansk dollar168,17749880220,0059460987
KGSKirgizistansk som93,41697356670,0107046928
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015037045665,0242757053
MDLMoldavisk leu23,12363016840,0432458050
CUPKubansk peso35,49177101730,0281755452
KHRKambodjansk riel5420,41652041220,0001844877
MKDMakedonisk denar69,90563469990,0143049985
VUVVanuatu-vatu147,75172112750,0067681107
MROMauretansk ouguiya474,41905502580,0021078411
ANGNederländska gulden2,39569452130,4174154890
SZLSwaziland-lilangeni18,27251141750,0547270146
CVEKapverdisk escudo125,22254191040,0079857826
SRDSurinamesisk dollar9,98276685070,1001726290
XPDUns av palladium0,0013227432756,0046334210
SVCSalvadoransk colón11,71898099630,0853316513
BSDBahamansk dollar1,33931211390,7466519489
XDRSärskilda dragningsrätter0,94845471041,0543466008
RWFRwandisk franc1140,18477109560,0008770508
AWGArubansk eller nederländsk gulden2,39736868380,4171239938
DJFDjiboutisk franc238,81845749130,0041872810
BTNBhutanesisk ngultrum86,20188162430,0116006748
KMFKomoransk franc558,67826419640,0017899390
WSTSamoansk tala3,42894721080,2916347026
SPLSeborga luigino0,22321868484,4799117113
ERNEritreansk nakfa20,08968170790,0497767966
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,68759225110,2133291350
TVDTuvaluansk dollar1,77998476860,5618025601
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,76093896240,0726694597