AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-05 10:37 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SHP SHP per enhet
USDUSA-dollar1,27201204920,7861560750
EUREuro1,19607699760,8360665760
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie86,81459532090,0115188005
AUDAustralisk dollar1,71427401440,5833373146
CADKanadensisk dollar1,69529769200,5898669034
SGDSingaporiansk dollar1,81339637710,5514514161
CHFSchweiziska franc1,29090500750,7746503377
MYRMalaysisk ringgit5,65084802220,1769645894
JPYJapansk yen145,36398748740,0068792829
CNYKinesisk yuan renminbi8,76000280320,1141552146
NZDNyzeeländsk dollar1,79518402590,5570459549
THBThailändsk baht45,38194136910,0220351966
HUFUngersk forint375,25936048820,0026648236
AEDEmiratisk dirham4,67203625910,2140394347
HKDHongkong-dollar9,86482008180,1013703232
MXNMexikansk peso26,27638357530,0380569875
ZARSydafrikansk rand17,64163114600,0566841009
PHPFilippinsk peso63,25524860750,0158089648
SEKSvensk krona11,71186769540,0853834782
IDRIndonesiska rupier17146,72852910810,0000583202
SARSaudiarabisk riyal4,77080839180,2096080827
BRLBrasiliansk real4,42062335260,2262124412
TRYTurkisk lira4,50241012600,2221032674
KESKenyansk shilling129,46068220830,0077243529
KRWSydkoreansk won1491,48161937230,0006704742
EGPEgyptiskt pund22,71159890180,0440303655
IQDIrakisk dinar1475,73762888490,0006776272
NOKNorsk krona10,73150063000,0931836128
KWDKuwaitisk dinar0,38807689262,5768089241
RUBRysk rubel81,11484189650,0123282001
DKKDansk krona8,89722128710,1123946418
PKRPakistansk rupie133,23053933020,0075057866
ILSIsraelisk shekel4,86045007650,2057422634
PLNPolsk zloty5,37218878560,1861438680
QARQatarisk riyal4,63189964610,2158941420
XAUUns av guld0,0010918005915,9182829759
OMROmansk rial0,48972460642,0419639669
COPColombiansk peso3908,95193515070,0002558230
CLPChilensk peso853,08674255220,0011722137
TWDTaiwanesisk dollar40,82287318560,0244960710
ARSArgentinsk peso20,26461278410,0493471062
CZKTjeckisk krona32,34556734720,0309161373
VNDVietnamesisk dong28896,23010489270,0000346066
MADMarockansk dirham12,78530817410,0782147748
JODJordansk dinar0,90230073741,1082779372
BHDBahrainsk dinar0,47943817662,0857746604
XOFCFA-franc784,57507909840,0012745753
LKRLankesisk rupie188,95992055700,0052921275
UAHUkrainsk hryvnia33,21853329070,0301036771
NGNNigeriansk naira400,83444913120,0024947956
TNDTunisisk dinar2,92695787560,3416516542
UGXUgandisk shilling4608,73930875860,0002169791
RONNya rumänsk leu5,38663738030,1856445737
BDTBangladeshisk taka101,19306843730,0098820998
PENPeruansk Sol4,34397364300,2302039750
GELGeorgiska lari3,25604026660,3071215090
XAFCentralafrikansk CFA-franc BEAC784,57507909840,0012745753
FJDFiji-dollar2,66109843210,3757846715
VEFVenezuelansk bolivar12,65620035230,0790126556
BYNVitrysk rubel2,49988523450,4000183633
HRKKroatisk kuna9,01418983460,1109362037
UZSUzbekistansk som4040,05732640110,0002475212
BGNBulgarisk lev2,33616460960,4280520285
DZDAlgerisk dinar141,53099152520,0070655903
IRRIransk rial40808,85624694820,0000245045
DOPDominikansk peso59,14822018630,0169066795
ISKIsländsk krona142,10249930650,0070371739
XAGUns av silver0,076792721013,0220675555
CRCCostaricansk colón700,18497986290,0014281940
SYPSyriskt pund271,32031688240,0036856805
LYDLibysk dinar1,81419782220,5512078053
JMDJamaicansk dollar164,46992559070,0060801389
MURMauritisk rupie45,85567241250,0218075529
GHSGhana cedi5,50126826050,1817762655
AOAAngolansk kwanza210,82595077420,0047432491
UYUUruguayansk peso36,79291596190,0271791451
AFNAfghansk afghani84,78831113670,0117940785
LBPLibanesiskt pund1918,57020998100,0005212215
XPFCFP-franc142,72995197790,0070062379
TTDTrinidad-dollar8,57298924170,1166454281
TZSTanzanisk shilling2771,44922155560,0003608221
ALLAlbansk lek162,23422589590,0061639275
XCDÖstkaribisk dollar3,43443253630,2911689164
GTQGuatemalansk quetzal9,57888653590,1043962674
NPRNepalesisk rupie138,75400187160,0072069993
BOBBoliviansk bolíviano8,81414402560,1134540118
ZWDZimbabwisk dollar460,34116061180,0021723019
BBDBarbadisk dollar2,54402409840,3930780375
CUCKubansk konvertibel peso1,27201204920,7861560750
LAKLaotisk kip10407,56054015200,0000960840
BNDBruneisk dollar1,81339637710,5514514161
BWPBotswana pula13,71720343400,0729011569
HNLHonduransk lempira29,74005866630,0336246815
PYGParaguayansk guarani7437,79703670550,0001344484
ETBEtiopisk birr28,42718796130,0351775913
NADNamibisk dollar17,64163114600,0566841009
PGKPapua Nya Guineansk kina4,03177876630,2480294823
SDGSudanesiskt pund8,24301986920,1213147628
MOPMacao pataca10,16076468430,0984177895
NIONicaraguansk cordoba37,17225962290,0269017813
BMDBermudisk dollar1,27201204920,7861560750
KZTKazakstansk tenge425,74244840380,0023488379
PABPanamansk balboa1,27201204920,7861560750
BAMBosnisk konvertibilna marka2,33932327420,4274740525
GYDGuyansk dollar263,56443679540,0037941386
YERJemenitisk rial318,19313270110,0031427454
MGAMadagaskisk ariary4242,01977328540,0002357368
KYDCaymansk dollar1,04304987620,9587269246
MZNMocambique metical93,00672458700,0107519107
RSDSerbisk dinar147,29862999880,0067889294
SCRSeychellisk rupie17,22581487650,0580524061
AMDArmenisk dram611,50603530420,0016353068
SBDSalomon-dollar9,91822260600,1008245166
AZNAzerbajdzjansk manat2,23198148110,4480323912
SLLSierra Leonsk leone7103,43468597410,0001407770
TOPTongansk pa'anga2,80487772710,3565217800
BZDBelizisk dollar2,55668094750,3911321047
MWKMalawisk kwacha923,25986704120,0010831187
GMDGambisk dalasi54,55677965430,0183295276
BIFBurundisk franc2128,00008233770,0004699248
SOSSomalisk shilling729,99675706450,0013698691
HTGHaitisk gourde85,29746196970,0117236783
GNFGuinesisk franc11679,48793810140,0000856202
MVRMaldivisk rufiyaa19,57626482280,0510822677
MNTMongolisk tögrög3141,85656576930,0003182831
CDFKongolesisk franc1278,37210946350,0007822449
STDSão Tomé och Príncipe-dobra29268,56993137080,0000341663
TJSTadzjikistan-somoni10,01951146850,0998052653
KPWNordkoreansk won165,21096170160,0060528671
MMKBurmesisk kyat1676,54578062420,0005964645
LSLLesotho loti17,64163114600,0566841009
LRDLiberiansk dollar115,73909899210,0086401226
KGSKirgizistansk som87,88334075250,0113787208
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013729021728,3840335249
MDLMoldavisk leu25,72561003130,0388717701
CUPKubansk peso33,70831930430,0296662670
KHRKambodjansk riel5150,26337848160,0001941648
MKDMakedonisk denar73,40361840830,0136233066
VUVVanuatu-vatu142,27224623800,0070287778
MROMauretansk ouguiya456,13737394210,0021923220
ANGNederländska gulden2,27690155940,4391933397
SZLSwaziland-lilangeni17,64163114600,0566841009
CVEKapverdisk escudo131,78044355480,0075883794
SRDSurinamesisk dollar9,83265316470,1017019499
XPDUns av palladium0,0017434430573,5776896755
SVCSalvadoransk colón11,13010543070,0898464086
BSDBahamansk dollar1,27201204920,7861560750
XDRSärskilda dragningsrätter0,93855408731,0654686965
RWFRwandisk franc1033,49234980570,0009675930
AWGArubansk eller nederländsk gulden2,27690156810,4391933380
DJFDjiboutisk franc227,49030657560,0043957917
BTNBhutanesisk ngultrum86,81459532090,0115188005
KMFKomoransk franc588,43130932380,0016994337
WSTSamoansk tala3,21458693260,3110819589
SPLSeborga luigino0,21200200824,7169364502
ERNEritreansk nakfa13,31796249690,0750865607
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,45204217230,2246160214
TVDTuvaluansk dollar1,71427401440,5833373146
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,44027751470,0803840589
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶