AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 20:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SHP SHP per enhet
USDUSA-dollar1,24653295060,8022250832
EUREuro1,17431578890,8515596992
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie83,48181067210,0119786573
AUDAustralisk dollar1,62178095280,6166060825
CADKanadensisk dollar1,63302239430,6123614737
SGDSingaporiansk dollar1,76816241950,5655589040
CHFSchweiziska franc1,25000664590,7999957467
MYRMalaysisk ringgit5,55704257330,1799518335
JPYJapansk yen141,01672986910,0070913572
CNYKinesisk yuan renminbi8,57333964860,1166406606
NZDNyzeeländsk dollar1,73471000250,5764652297
THBThailändsk baht43,65854844940,0229050217
HUFUngersk forint361,48297700010,0027663820
AEDEmiratisk dirham4,57839076000,2184173550
HKDHongkong-dollar9,67419990030,1033677214
MXNMexikansk peso25,41857530950,0393413080
ZARSydafrikansk rand16,26862330400,0614680162
PHPFilippinsk peso62,74272276320,0159381034
SEKSvensk krona11,14023451680,0897647171
IDRIndonesiska rupier16659,36142144330,0000600263
SARSaudiarabisk riyal4,67530831430,2138896374
BRLBrasiliansk real3,84825947060,2598577377
TRYTurkisk lira4,51630989350,2214197040
KESKenyansk shilling129,07835937260,0077472320
KRWSydkoreansk won1427,42201878420,0007005637
EGPEgyptiskt pund19,69504049600,0507742038
IQDIrakisk dinar1472,75404567470,0006790000
NOKNorsk krona10,39453454870,0962044039
KWDKuwaitisk dinar0,38066215042,6270013949
RUBRysk rubel72,28188725540,0138347245
DKKDansk krona8,72939460030,1145554813
PKRPakistansk rupie130,63042058280,0076551847
ILSIsraelisk shekel4,62350764290,2162860056
PLNPolsk zloty5,07272389200,1971327479
QARQatarisk riyal4,53912359510,2203068454
XAUUns av guld0,0010072383992,8137073507
OMROmansk rial0,47997750452,0834309745
COPColombiansk peso3597,83316284190,0002779451
CLPChilensk peso799,20815445600,0012512385
TWDTaiwanesisk dollar38,38053101540,0260548766
ARSArgentinsk peso19,55809217810,0511297314
CZKTjeckisk krona31,72681115730,0315190832
VNDVietnamesisk dong28440,17683290860,0000351615
MADMarockansk dirham12,56235939310,0796028810
JODJordansk dinar0,88385397351,1314086149
BHDBahrainsk dinar0,46994289212,1279181296
XOFCFA-franc770,30066192650,0012981944
LKRLankesisk rupie188,37599710250,0053085320
UAHUkrainsk hryvnia33,65950134410,0297092934
NGNNigeriansk naira392,34557736460,0025487735
TNDTunisisk dinar2,84792942480,3511322968
UGXUgandisk shilling4475,07790553480,0002234598
RONNya rumänsk leu5,30956608850,1883393075
BDTBangladeshisk taka99,62907910700,0100372302
PENPeruansk Sol4,04749215810,2470665689
GELGeorgiska lari3,28450788410,3044596132
XAFCentralafrikansk CFA-franc BEAC770,30066192650,0012981944
FJDFiji-dollar2,56145090260,3904037352
VEFVenezuelansk bolivar12,45915723940,0802622506
BYNVitrysk rubel2,33724399430,4278543457
HRKKroatisk kuna8,74430289450,1143601739
UZSUzbekistansk som4184,40020840840,0002389829
BGNBulgarisk lev2,29586062510,4355665100
DZDAlgerisk dinar137,59630017320,0072676373
IRRIransk rial40347,56367047650,0000247846
DOPDominikansk peso58,43039223970,0171143811
ISKIsländsk krona137,46687380070,0072744798
XAGUns av silver0,069000744514,4925972406
CRCCostaricansk colón699,22307703470,0014301587
SYPSyriskt pund267,19429480450,0037425949
LYDLibysk dinar1,74514614130,5730179131
JMDJamaicansk dollar159,18049138890,0062821769
MURMauritisk rupie44,18880156640,0226301679
GHSGhana cedi5,65923203180,1767024208
AOAAngolansk kwanza206,61888161480,0048398287
UYUUruguayansk peso35,29555031820,0283321833
AFNAfghansk afghani83,27207173210,0120088282
LBPLibanesiskt pund1881,30563881860,0005315457
XPFCFP-franc140,13314903110,0071360703
TTDTrinidad-dollar8,42932262730,1186334946
TZSTanzanisk shilling2784,73951832210,0003591000
ALLAlbansk lek158,70744134940,0063009018
XCDÖstkaribisk dollar3,36563896990,2971204009
GTQGuatemalansk quetzal9,20252876140,1086657837
NPRNepalesisk rupie133,45877133240,0074929507
BOBBoliviansk bolíviano8,63782531980,1157698799
ZWDZimbabwisk dollar451,12027481730,0022167037
BBDBarbadisk dollar2,49306590120,4011125416
CUCKubansk konvertibel peso1,24653295060,8022250832
LAKLaotisk kip10240,80659637340,0000976486
BNDBruneisk dollar1,76816241950,5655589040
BWPBotswana pula12,98032845020,0770396530
HNLHonduransk lempira29,33914759350,0340841532
PYGParaguayansk guarani7002,67943459650,0001428025
ETBEtiopisk birr28,23176547000,0354210933
NADNamibisk dollar16,26862330400,0614680162
PGKPapua Nya Guineansk kina3,95722874380,2527020965
SDGSudanesiskt pund8,02767236230,1245691098
MOPMacao pataca9,96442589730,1003570111
NIONicaraguansk cordoba36,80425929050,0271707683
BMDBermudisk dollar1,24653295060,8022250832
KZTKazakstansk tenge397,55374587440,0025153832
PABPanamansk balboa1,24653295060,8022250832
BAMBosnisk konvertibilna marka2,29676204940,4353955606
GYDGuyansk dollar257,63329831900,0038814858
YERJemenitisk rial311,81955246370,0032069830
MGAMadagaskisk ariary3895,17396680140,0002567279
KYDCaymansk dollar1,02215704760,9783232453
MZNMocambique metical87,42335847420,0114385905
RSDSerbisk dinar145,43272244270,0068760316
SCRSeychellisk rupie16,83624571110,0593956644
AMDArmenisk dram606,82458167250,0016479227
SBDSalomon-dollar9,71955517030,1028853669
AZNAzerbajdzjansk manat2,22545346610,4493466232
SLLSierra Leonsk leone9285,98105578140,0001076892
TOPTongansk pa'anga2,71162269000,3687828707
BZDBelizisk dollar2,51244706860,3980183354
MWKMalawisk kwacha902,72796400210,0011077534
GMDGambisk dalasi55,52604060710,0180095679
BIFBurundisk franc2117,32534538230,0004722940
SOSSomalisk shilling722,81635823060,0013834773
HTGHaitisk gourde85,02964878300,0117606037
GNFGuinesisk franc11622,68452181520,0000860386
MVRMaldivisk rufiyaa19,15920033060,0521942452
MNTMongolisk tögrög3093,75395233340,0003232319
CDFKongolesisk franc1614,32450184100,0006194541
STDSão Tomé och Príncipe-dobra28785,35114319790,0000347399
TJSTadzjikistan-somoni9,90482600260,1009608851
KPWNordkoreansk won163,48415854390,0061168006
MMKBurmesisk kyat1711,14231082050,0005844049
LSLLesotho loti16,26862330400,0614680162
LRDLiberiansk dollar117,79737030930,0084891539
KGSKirgizistansk som86,14215265550,0116087185
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012391034807,0351734533
MDLMoldavisk leu24,83083856400,0402725022
CUPKubansk peso33,03312319050,0302726446
KHRKambodjansk riel5034,25932145930,0001986390
MKDMakedonisk denar72,19917162240,0138505744
VUVVanuatu-vatu136,77185594800,0073114457
MROMauretansk ouguiya447,47432474910,0022347651
ANGNederländska gulden2,23129397310,4481704392
SZLSwaziland-lilangeni16,26862330400,0614680162
CVEKapverdisk escudo129,74046445600,0077076955
SRDSurinamesisk dollar9,40318755640,1063469163
XPDUns av palladium0,0016131650619,8993774175
SVCSalvadoransk colón10,90716331760,0916828667
BSDBahamansk dollar1,24653295060,8022250832
XDRSärskilda dragningsrätter0,92087621171,0859222850
RWFRwandisk franc1021,99963153770,0009784739
AWGArubansk eller nederländsk gulden2,23129398150,4481704375
DJFDjiboutisk franc223,02968050250,0044837082
BTNBhutanesisk ngultrum83,48181067210,0119786573
KMFKomoransk franc577,72549644490,0017309259
WSTSamoansk tala3,12023266730,3204889207
SPLSeborga luigino0,20775549184,8133504992
ERNEritreansk nakfa19,09688522310,0523645604
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,36286532710,2292071666
TVDTuvaluansk dollar1,62178095280,6166060825
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,18477982430,0820695995
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶