Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-18 22:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SHP SHP per enhet
USDUSA-dollar1,32062630170,7572164803
EUREuro1,11976910610,8930412480
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie85,92573640960,0116379567
AUDAustralisk dollar1,68322767500,5940966958
CADKanadensisk dollar1,64615756210,6074752642
SGDSingaporiansk dollar1,79215785910,5579865607
CHFSchweiziska franc1,29591691440,7716544085
MYRMalaysisk ringgit5,57867979070,1792538804
JPYJapansk yen149,23784535230,0067007132
CNYKinesisk yuan renminbi8,74946991790,1142926382
NZDNyzeeländsk dollar1,84541326150,5418840435
THBThailändsk baht43,76205954450,0228508441
HUFUngersk forint344,97564019120,0028987554
AEDEmiratisk dirham4,85050574340,2061640688
HKDHongkong-dollar10,31186042900,0969757113
MXNMexikansk peso24,93735205980,0401004885
ZARSydafrikansk rand17,92694971600,0557819381
PHPFilippinsk peso67,90381652250,0147267127
SEKSvensk krona10,75033807620,0930203304
IDRIndonesiska rupier17853,12727249290,0000560126
SARSaudiarabisk riyal4,95287982750,2019027384
BRLBrasiliansk real4,18902479780,2387190452
TRYTurkisk lira4,85607849260,2059274786
KESKenyansk shilling136,56288647600,0073226337
KRWSydkoreansk won1494,98914012460,0006689012
EGPEgyptiskt pund23,30747508030,0429046903
IQDIrakisk dinar1541,13043871420,0006488743
NOKNorsk krona10,50785993170,0951668567
KWDKuwaitisk dinar0,39941296572,5036743566
RUBRysk rubel75,82440856150,0131883653
DKKDansk krona8,33575178800,1199651844
PKRPakistansk rupie139,07013247280,0071906166
ILSIsraelisk shekel4,61853864450,2165187036
PLNPolsk zloty4,74256532330,2108563471
QARQatarisk riyal4,80680656920,2080383277
XAUUns av guld0,0010311259969,8137072218
OMROmansk rial0,50786365421,9690324199
COPColombiansk peso3860,23226090300,0002590518
CLPChilensk peso825,59719659840,0012112444
TWDTaiwanesisk dollar39,89721561890,0250644057
ARSArgentinsk peso22,89566118280,0436763976
CZKTjeckisk krona28,79003762300,0347342373
VNDVietnamesisk dong30003,58088364760,0000333294
MADMarockansk dirham12,44439595750,0803574560
JODJordansk dinar0,93592782371,0684584587
BHDBahrainsk dinar0,49794890622,0082381698
XOFCFA-franc734,52038352780,0013614326
LKRLankesisk rupie202,33202551140,0049423713
UAHUkrainsk hryvnia34,94393190860,0286172719
NGNNigeriansk naira474,11506476080,0021091926
TNDTunisisk dinar3,27174669480,3056471339
UGXUgandisk shilling4830,84740297000,0002070030
RONRumänsk leu5,13718460450,1946591522
BDTBangladeshisk taka108,85488320650,0091865424
PENPeruansk Sol4,27453146730,2339437685
GELGeorgiska lari3,28277348190,3046204697
XAFCentralafrikansk CFA-franc BEAC734,52038352780,0013614326
FJDFiji-dollar2,69877559230,3705384037
VEFVenezuelansk bolivar13,18896830390,0758209419
BYNVitrysk rubel2,58764709460,3864514609
HRKKroatisk kuna8,40712704970,1189466977
UZSUzbekistansk som10639,30317266580,0000939911
BGNBulgarisk lev2,19144862450,4563191620
DZDAlgerisk dinar151,59664243360,0065964522
IRRIransk rial45264,93229680300,0000220922
DOPDominikansk peso63,07378402970,0158544475
ISKIsländsk krona139,30344455390,0071785734
XAGUns av silver0,077690897312,8715207938
CRCCostaricansk colón752,65209590800,0013286351
SYPSyriskt pund680,88740618380,0014686716
LYDLibysk dinar1,80870046070,5528831455
JMDJamaicansk dollar168,12913765420,0059478090
MURMauritisk rupie45,13970660080,0221534448
GHSGhana cedi5,81723774710,1719028933
AOAAngolansk kwanza219,16285008790,0045628171
UYUUruguayansk peso38,94537206420,0256769918
AFNAfghansk afghani90,05720495810,0111040533
LBPLibanesiskt pund1995,19496926350,0005012042
XPFCFP-franc133,62399834040,0074836857
TTDTrinidad-dollar8,88380315840,1125644031
TZSTanzanisk shilling2965,61254328360,0003371985
ALLAlbansk lek149,63359762840,0066829911
XCDÖstkaribisk dollar3,56569102710,2804505473
GTQGuatemalansk quetzal9,69924614620,1031007962
NPRNepalesisk rupie137,48383200010,0072735825
BOBBoliviansk bolíviano9,13028695620,1095255828
ZWDZimbabwisk dollar477,93465860200,0020923362
BBDBarbadisk dollar2,64125260350,3786082402
CUCKubansk konvertibel peso1,32062630170,7572164803
LAKLaotisk kip10972,70565422190,0000911352
BNDBruneisk dollar1,79215785910,5579865607
BWPBotswana pula13,58582622160,0736061233
HNLHonduransk lempira30,96659761380,0322928600
PYGParaguayansk guarani7456,89419146930,0001341041
ETBEtiopisk birr35,78836957070,0279420385
NADNamibisk dollar17,92694971600,0557819381
PGKPapua Nya Guineansk kina4,21967236690,2369852237
SDGSudanesiskt pund8,81094829780,1134951615
MOPMacao pataca10,62121624190,0941511760
NIONicaraguansk cordoba40,24984566090,0248448158
BMDBermudisk dollar1,32062630170,7572164803
KZTKazakstansk tenge440,40442926450,0022706402
PABPanamansk balboa1,32062630170,7572164803
BAMBosnisk konvertibilna marka2,19007801080,4566047397
GYDGuyansk dollar273,19292986210,0036604168
YERJemenitisk rial330,43083436370,0030263520
MGAMadagaskisk ariary4067,65928952890,0002458416
KYDCaymansk dollar1,08291360490,9234347001
MZNMocambique metical80,89704139120,0123613915
RSDSerbisk dinar133,33291183120,0075000237
SCRSeychellisk rupie17,93824281280,0557468204
AMDArmenisk dram635,66428897510,0015731574
SBDSalomon-dollar10,25128284600,0975487668
AZNAzerbajdzjansk manat2,24328200840,4457754292
SLLSierra Leonsk leone10120,09168850820,0000988133
TOPTongansk pa'anga2,89310277930,3456496628
BZDBelizisk dollar2,64588217350,3779457793
MWKMalawisk kwacha959,01710745940,0010427343
GMDGambisk dalasi63,00787743490,0158710314
BIFBurundisk franc2310,41925910960,0004328219
SOSSomalisk shilling765,21266900960,0013068262
HTGHaitisk gourde83,46070629320,0119816863
GNFGuinesisk franc11914,43602074900,0000839318
MVRMaldivisk rufiyaa20,45488440910,0488880788
MNTMongolisk tögrög3238,65144080340,0003087705
CDFKongolesisk franc2068,80875447300,0004833700
STDSão Tomé och Príncipe-dobra27419,74131217810,0000364701
TJSTadzjikistan-somoni11,62282482580,0860376040
KPWNordkoreansk won172,15679561410,0058086583
MMKBurmesisk kyat1801,52203575650,0005550862
LSLLesotho loti17,92694971600,0557819381
LRDLiberiansk dollar156,31753743960,0063972349
KGSKirgizistansk som90,55894179490,0110425319
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014335834697,5527048003
MDLMoldavisk leu22,83995677990,0437829200
CUPKubansk peso34,99659699630,0285742068
KHRKambodjansk riel5350,17686809410,0001869097
MKDMakedonisk denar68,84421457580,0145255488
VUVVanuatu-vatu142,94590510060,0069956534
MROMauretansk ouguiya468,78300236670,0021331831
ANGNederländska gulden2,35916036030,4238796213
SZLSwaziland-lilangeni17,92694971600,0557819381
CVEKapverdisk escudo123,77327374300,0080792886
SRDSurinamesisk dollar9,81285777640,1019071124
XPDUns av palladium0,0013782841725,5398459497
SVCSalvadoransk colón11,55548014030,0865390263
BSDBahamansk dollar1,32062630170,7572164803
XDRSärskilda dragningsrätter0,93613945711,0682169119
RWFRwandisk franc1118,63851213300,0008939438
AWGArubansk eller nederländsk gulden2,36392108010,4230259666
DJFDjiboutisk franc235,20690052880,0042515759
BTNBhutanesisk ngultrum85,92573640960,0116379567
KMFKomoransk franc550,89028764580,0018152435
WSTSamoansk tala3,34260894370,2991675116
SPLSeborga luigino0,22010438274,5432989000
ERNEritreansk nakfa20,14150111310,0496487325
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,55620909640,2194807084
TVDTuvaluansk dollar1,68322767500,5940966958
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,90540915250,0774868885