AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-28 14:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SHP SHP per enhet
USDUSA-dollar1,29091145400,7746464693
EUREuro1,18472868910,8440751112
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie83,05181445110,0120406761
AUDAustralisk dollar1,73223034480,5772904297
CADKanadensisk dollar1,76485656860,5666182838
SGDSingaporiansk dollar1,80396438480,5543346689
CHFSchweiziska franc1,28346552650,7791405218
MYRMalaysisk ringgit5,60488462620,1784158046
JPYJapansk yen143,97300573880,0069457465
CNYKinesisk yuan renminbi8,90019647030,1123570702
NZDNyzeeländsk dollar1,88309374470,5310410078
THBThailändsk baht44,65786151010,0223924739
HUFUngersk forint369,72838559930,0027046882
AEDEmiratisk dirham4,74166501000,2108963830
HKDHongkong-dollar10,04038899440,0995977348
MXNMexikansk peso24,56157547970,0407140006
ZARSydafrikansk rand17,17506057280,0582239577
PHPFilippinsk peso64,81552991670,0154284012
SEKSvensk krona11,40452882560,0876844642
IDRIndonesiska rupier17219,71483248120,0000580730
SARSaudiarabisk riyal4,84160984840,2065428713
BRLBrasiliansk real4,13618714190,2417685578
TRYTurkisk lira4,58077429210,2183037051
KESKenyansk shilling132,98643066840,0075195642
KRWSydkoreansk won1470,48218324260,0006800490
EGPEgyptiskt pund23,31518214720,0428905077
IQDIrakisk dinar1520,24018388320,0006577908
NOKNorsk krona11,03802480730,0905959189
KWDKuwaitisk dinar0,39287444412,5453424498
RUBRysk rubel73,45515707510,0136137480
DKKDansk krona8,81305435880,1134680395
PKRPakistansk rupie135,29960848760,0073910044
ILSIsraelisk shekel4,67735311030,2137961314
PLNPolsk zloty5,00106997560,1999572101
QARQatarisk riyal4,70123307500,2127101516
XAUUns av guld0,0010200603980,3342140541
OMROmansk rial0,49680611672,0128576651
COPColombiansk peso3814,60472271930,0002621504
CLPChilensk peso859,08183810530,0011640335
TWDTaiwanesisk dollar39,02412834230,0256251720
ARSArgentinsk peso19,93223006560,0501700009
CZKTjeckisk krona31,92919979270,0313192941
VNDVietnamesisk dong29357,20699812480,0000340632
MADMarockansk dirham12,80859471750,0780725772
JODJordansk dinar0,91561845041,0921579831
BHDBahrainsk dinar0,48657079502,0551993879
XOFCFA-franc777,13107670280,0012867842
LKRLankesisk rupie196,73034834910,0050830998
UAHUkrainsk hryvnia34,28836277380,0291644138
NGNNigeriansk naira398,25133435550,0025109771
TNDTunisisk dinar3,11719152790,3208015905
UGXUgandisk shilling4712,62799654110,0002121958
RONNya rumänsk leu5,37187675120,1861546804
BDTBangladeshisk taka106,93555588910,0093514266
PENPeruansk Sol4,18978087090,2386759668
GELGeorgiska lari3,16639666270,3158164016
XAFCentralafrikansk CFA-franc BEAC777,13107670280,0012867842
FJDFiji-dollar2,69823746010,3706123033
VEFVenezuelansk bolivar12,99715321920,0769399255
BYNVitrysk rubel2,41796116090,4135715727
HRKKroatisk kuna8,84016497720,1131200608
UZSUzbekistansk som4786,80982415320,0002089074
BGNBulgarisk lev2,31588074550,4318011633
DZDAlgerisk dinar141,54941304380,0070646708
IRRIransk rial41879,37390905770,0000238781
DOPDominikansk peso60,96392889140,0164031423
ISKIsländsk krona136,89557484170,0073048380
XAGUns av silver0,075107586413,3142342647
CRCCostaricansk colón723,42537979580,0013823126
SYPSyriskt pund276,66683123680,0036144557
LYDLibysk dinar1,80355168020,5544615167
JMDJamaicansk dollar166,07975830160,0060212034
MURMauritisk rupie45,08613926240,0221797656
GHSGhana cedi5,41983805580,1845073579
AOAAngolansk kwanza214,12290076260,0046702151
UYUUruguayansk peso36,28158679400,0275621903
AFNAfghansk afghani87,25819146310,0114602421
LBPLibanesiskt pund1950,53238103850,0005126805
XPFCFP-franc141,37573855320,0070733494
TTDTrinidad-dollar8,68721354730,1151117092
TZSTanzanisk shilling2885,60109442240,0003465482
ALLAlbansk lek159,68018174090,0062625179
XCDÖstkaribisk dollar3,48546182500,2869060257
GTQGuatemalansk quetzal9,47405309810,1055514456
NPRNepalesisk rupie132,58230025680,0075424849
BOBBoliviansk bolíviano8,93350218070,1119381828
ZWDZimbabwisk dollar467,18085519320,0021404987
BBDBarbadisk dollar2,58182290790,3873232346
CUCKubansk konvertibel peso1,29091145400,7746464693
LAKLaotisk kip10645,70689885010,0000939346
BNDBruneisk dollar1,80396438480,5543346689
BWPBotswana pula13,49233981550,0741161291
HNLHonduransk lempira30,26071926780,0330461411
PYGParaguayansk guarani7213,54045368920,0001386282
ETBEtiopisk birr29,64707085900,0337301450
NADNamibisk dollar17,17506057280,0582239577
PGKPapua Nya Guineansk kina4,11375741220,2430867695
SDGSudanesiskt pund8,63440697300,1158157130
MOPMacao pataca10,34160066430,0966968299
NIONicaraguansk cordoba38,45731353690,0260028564
BMDBermudisk dollar1,29091145400,7746464693
KZTKazakstansk tenge405,96626095360,0024632589
PABPanamansk balboa1,29091145400,7746464693
BAMBosnisk konvertibilna marka2,31712791190,4315687515
GYDGuyansk dollar265,74814716940,0037629613
YERJemenitisk rial322,89901383750,0030969435
MGAMadagaskisk ariary4122,34015418950,0002425807
KYDCaymansk dollar1,05854741760,9446907936
MZNMocambique metical83,11337867800,0120317573
RSDSerbisk dinar145,81672569080,0068579238
SCRSeychellisk rupie17,48824544340,0571812652
AMDArmenisk dram625,56587755310,0015985527
SBDSalomon-dollar10,13300494740,0986874086
AZNAzerbajdzjansk manat2,19500947010,4555789001
SLLSierra Leonsk leone9690,37943852850,0001031951
TOPTongansk pa'anga2,94038010340,3400920850
BZDBelizisk dollar2,58383549390,3870215431
MWKMalawisk kwacha940,23113354900,0010635683
GMDGambisk dalasi58,09963086240,0172118133
BIFBurundisk franc2213,43257692440,0004517870
SOSSomalisk shilling748,44240452680,0013361082
HTGHaitisk gourde87,99204037280,0113646643
GNFGuinesisk franc11821,89031507190,0000845888
MVRMaldivisk rufiyaa19,83983433580,0504036467
MNTMongolisk tögrög3119,89244558070,0003205239
CDFKongolesisk franc1803,11528665980,0005545957
STDSão Tomé och Príncipe-dobra29049,98064003500,0000344234
TJSTadzjikistan-somoni10,94371411190,0913766560
KPWNordkoreansk won164,66903837910,0060727870
MMKBurmesisk kyat1757,41118706320,0005690188
LSLLesotho loti17,17506057280,0582239577
LRDLiberiansk dollar119,60533940550,0083608308
KGSKirgizistansk som86,90529589150,0115067786
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013661644731,9763473189
MDLMoldavisk leu24,73554856240,0404276460
CUPKubansk peso34,20915353030,0292319422
KHRKambodjansk riel5205,74151993900,0001920956
MKDMakedonisk denar72,74210635880,0137471961
VUVVanuatu-vatu142,19406980950,0070326421
MROMauretansk ouguiya463,58635841450,0021570954
ANGNederländska gulden2,30552125240,4337413932
SZLSwaziland-lilangeni17,17506057280,0582239577
CVEKapverdisk escudo130,89143132130,0076399195
SRDSurinamesisk dollar9,71697257400,1029127120
XPDUns av palladium0,0015610145640,6090244373
SVCSalvadoransk colón11,29547522230,0885310251
BSDBahamansk dollar1,29091145400,7746464693
XDRSärskilda dragningsrätter0,94207414581,0614875744
RWFRwandisk franc1064,69239458750,0009392384
AWGArubansk eller nederländsk gulden2,31073150260,4327633907
DJFDjiboutisk franc230,42580598630,0043397917
BTNBhutanesisk ngultrum83,05181445110,0120406761
KMFKomoransk franc582,84830752700,0017157123
WSTSamoansk tala3,33330066620,3000029401
SPLSeborga luigino0,21515190814,6478788344
ERNEritreansk nakfa19,80346916120,0504962031
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,51819008890,2213275627
TVDTuvaluansk dollar1,73223034480,5772904297
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,05062676310,0829832356
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶