Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-17 23:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SHP SHP per enhet
USDUSA-dollar1,40277292470,7128737534
EUREuro1,13018077920,8848141982
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie90,15079008450,0110925262
AUDAustralisk dollar1,77086040520,5646972495
CADKanadensisk dollar1,75976995050,5682560949
SGDSingaporiansk dollar1,83988441470,5435124033
CHFSchweiziska franc1,30011898670,7691603694
MYRMalaysisk ringgit5,46197954540,1830838054
JPYJapansk yen148,99787301510,0067115052
CNYKinesisk yuan renminbi8,89851746520,1123782702
NZDNyzeeländsk dollar1,89939796990,5264826097
THBThailändsk baht43,98502752240,0227350091
HUFUngersk forint353,49958031320,0028288577
AEDEmiratisk dirham5,15168356600,1941113011
HKDHongkong-dollar10,97228752620,0911386981
MXNMexikansk peso26,08104517910,0383420217
ZARSydafrikansk rand16,35942152560,0611268558
PHPFilippinsk piso73,33935073590,0136352448
SEKSvensk krona11,17820196390,0894598258
IDRIndonesiska rupier19029,12403280380,0000525510
SARSaudiarabisk riyal5,26039846760,1900996676
BRLBrasiliansk real4,53256656230,2206255520
TRYTurkisk lira5,25634193160,1902463753
KESKenyansk shilling142,38689194020,0070231184
KRWSydkoreansk won1495,82268075950,0006685284
EGPEgyptiskt pund24,73149791740,0404342674
IQDIrakisk dinar1661,96735124180,0006016965
NOKNorsk krona10,91373104540,0916276932
KWDKuwaitisk dinar0,42106612302,3749239026
RUBRysk rubel79,23282343330,0126210320
DKKDansk krona8,42196042160,1187372001
PKRPakistansk rupie155,28050894400,0064399583
ILSIsraelisk shekel4,98014438710,2007973911
PLNPolsk zloty4,70461618290,2125571909
QARQatarisk riyal5,10609344590,1958444377
XAUUns av guld0,0010411849960,4441856160
OMROmansk rial0,53936618951,8540279672
COPColombiansk peso3975,02403624540,0002515708
CLPChilensk peso832,47552366920,0012012365
TWDTaiwanesisk dollar40,83082642470,0244912995
ARSArgentinsk peso27,71789007510,0360777822
CZKTjeckisk krona28,66333984570,0348877697
VNDVietnamesisk dong31853,37921884000,0000313938
MADMarockansk dirham12,86071516900,0777561735
JODJordansk dinar0,99456600361,0054636860
BHDBahrainsk dinar0,52744261971,8959408335
XOFCFA-franc741,34999339200,0013488905
LKRLankesisk rupie217,74543582380,0045925188
UAHUkrainsk hryvnia38,03902921820,0262887887
NGNNigeriansk naira506,40106082560,0019747194
TNDTunisisk dinar3,33148018970,3001668757
UGXUgandisk shilling5086,88743806200,0001965839
RONRumänsk leu5,27364576840,1896221407
BDTBangladeshisk taka116,40809145510,0085904681
PENPeruansk Sol4,59272208250,2177357963
GELGeorgiska lari3,44969904400,2898803598
XAFCentralafrikansk CFA-franc BEAC741,34999339200,0013488905
FJDFiji-dollar2,81746955870,3549284133
VEFVenezuelansk bolivar14,01019458550,0713765961
BYNVitrysk rubel2,74169429560,3647379657
HRKKroatisk kuna8,38872191500,1192076707
UZSUzbekistansk som11499,93243670430,0000869570
BGNBulgarisk lev2,21044147340,4523983159
DZDAlgerisk dinar160,17492536400,0062431744
IRRIransk rial52007,88973606640,0000192279
DOPDominikansk peso68,69624724640,0145568359
ISKIsländsk krona140,55784277440,0071145087
XAGUns av silver0,084185607111,8785150420
CRCCostaricansk colón800,61764607270,0012490357
SYPSyriskt pund722,60565804670,0013838807
LYDLibysk dinar1,86015259020,5375903059
JMDJamaicansk dollar175,79930041240,0056883048
MURMauritisk rupie45,61635476180,0219219621
GHSGhana cedi6,41283476840,1559372783
AOAAngolansk kwanza291,97319679610,0034249719
UYUUruguayansk peso39,98008987560,0250124500
AFNAfghansk afghani96,76345219070,0103344804
LBPLibanesiskt pund2114,68018398780,0004728847
XPFCFP-franc134,86644143340,0074147430
TTDTrinidad-dollar9,48234983310,1054590916
TZSTanzanisk shilling3156,69542269840,0003167870
ALLAlbansk lek149,60572385730,0066842362
XCDÖstkaribisk dollar3,78663458770,2640867443
GTQGuatemalansk quetzal10,28693610070,0972106748
NPRNepalesisk rupie144,91739506070,0069004829
BOBBoliviansk bolíviano9,67712311110,1033364967
ZWDZimbabwisk dollar507,66352144950,0019698087
BBDBarbadisk dollar2,80554584940,3564368767
CUCKubansk konvertibel peso1,40277292470,7128737534
LAKLaotisk kip11638,33147089310,0000859230
BNDBruneisk dollar1,83988441470,5435124033
BWPBotswana pula13,22127548920,0756356677
HNLHonduransk lempira33,02703884510,0302782216
PYGParaguayansk guarani7846,45113335360,0001274462
ETBEtiopisk birr38,68146446850,0258521753
NADNamibisk dollar16,35942152560,0611268558
PGKPapua Nya Guineansk kina4,48200992920,2231141867
SDGSudanesiskt pund25,33575496290,0394699113
MOPMacao pataca11,30145615210,0884841729
NIONicaraguansk cordoba43,83665389660,0228119601
BMDBermudisk dollar1,40277292470,7128737534
KZTKazakstansk tenge448,48897829960,0022297092
PABPanamansk balboa1,40277292470,7128737534
BAMBosnisk konvertibilna marka2,21044147340,4523983159
GYDGuyansk dollar291,67232279180,0034285049
YERJemenitisk rial350,57275437400,0028524749
MGAMadagaskisk ariary4401,20004041500,0002272108
KYDCaymansk dollar1,15028114770,8693526813
MZNMocambique metical85,34595496290,0117170169
RSDSerbisk dinar134,06935265590,0074588262
SCRSeychellisk rupie19,26554254070,0519061427
AMDArmenisk dram674,64961383100,0014822509
SBDSalomon-dollar10,89533755300,0917823789
AZNAzerbajdzjansk manat2,38485417200,4193128501
SLLSierra Leonsk leone10772,20687917470,0000928315
TOPTongansk pa'anga3,10616278160,3219406291
BZDBelizisk dollar2,82623081340,3538281429
MWKMalawisk kwacha1014,71900778530,0009854945
GMDGambisk dalasi66,29505141830,0150840821
BIFBurundisk franc2469,97181044690,0004048629
SOSSomalisk shilling816,41407559110,0012248686
HTGHaitisk gourde89,61029882380,0111594316
GNFGuinesisk franc12690,56053675310,0000787987
MVRMaldivisk rufiyaa21,97537643020,0455054776
MNTMongolisk tögrög3359,97060479290,0002976217
CDFKongolesisk franc2202,79143688260,0004539694
STDSão Tomé och Príncipe-dobra27740,06126406220,0000360489
TJSTadzjikistan-somoni12,36824808480,0808521945
KPWNordkoreansk won1262,52394724860,0007920642
MMKBurmesisk kyat1863,91571329520,0005365049
LSLLesotho loti16,35942152560,0611268558
LRDLiberiansk dollar179,54675861850,0055695798
KGSKirgizistansk som95,62562570580,0104574479
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013927888717,9839322393
MDLMoldavisk leu23,29983481630,0429187592
CUPKubansk peso37,17348250460,0269008964
KHRKambodjansk riel5610,11462228100,0001782495
MKDMakedonisk denar69,42597233090,0144038314
VUVVanuatu-vatu149,16203342730,0067041188
MROMauretansk ouguiya492,98200494980,0020284716
ANGNederländska gulden2,49969534040,4000487515
SZLSwaziland-lilangeni16,35942152560,0611268558
CVEKapverdisk escudo124,62503452410,0080240700
SRDSurinamesisk dollar10,41407462180,0960238942
XPDUns av palladium0,0013426809744,7785781299
SVCSalvadoransk colón12,27426309110,0814712861
BSDBahamansk dollar1,40277292470,7128737534
XDRSärskilda dragningsrätter0,96094818841,0406388316
RWFRwandisk franc1190,78893347040,0008397794
AWGArubansk eller nederländsk gulden2,51096353520,3982534935
DJFDjiboutisk franc248,68068037680,0040212211
BTNBhutanesisk ngultrum90,15079008450,0110925262
KMFKomoransk franc556,01249504400,0017985207
WSTSamoansk tala3,51887970830,2841813540
SPLSeborga luigino0,23379548654,2772425375
ERNEritreansk nakfa21,04159387050,0475249169
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,90970523670,2036782152
TVDTuvaluansk dollar1,77086040520,5646972495
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,95743784880,0716463875
AD