AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-20 18:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SHP SHP per enhet
USDUSA-dollar1,23420266750,8102397007
EUREuro1,15612036270,8649618433
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie84,08295934260,0118930162
AUDAustralisk dollar1,63721601150,6107929516
CADKanadensisk dollar1,64778946810,6068736446
SGDSingaporiansk dollar1,75942439430,5683677021
CHFSchweiziska franc1,23984924230,8065496722
MYRMalaysisk ringgit5,48973346520,1821582061
JPYJapansk yen141,71297754510,0070565168
CNYKinesisk yuan renminbi8,48699464330,1178273396
NZDNyzeeländsk dollar1,72557134060,5795182016
THBThailändsk baht43,76730624320,0228481048
HUFUngersk forint357,95459804950,0027936504
AEDEmiratisk dirham4,53316468770,2205964418
HKDHongkong-dollar9,57569238800,1044310907
MXNMexikansk peso26,72454346160,0374187870
ZARSydafrikansk rand16,81440763520,0594728058
PHPFilippinsk peso61,68643866460,0162110185
SEKSvensk krona10,99967205320,0909118013
IDRIndonesiska rupier16559,13259668200,0000603896
SARSaudiarabisk riyal4,62865494810,2160454843
BRLBrasiliansk real3,92365807530,2548642060
TRYTurkisk lira4,66617232390,2143084161
KESKenyansk shilling128,17194702360,0078020193
KRWSydkoreansk won1449,67397404750,0006898103
EGPEgyptiskt pund23,25407558340,0430032145
IQDIrakisk dinar1459,44465436140,0006851921
NOKNorsk krona10,40781729720,0960816251
KWDKuwaitisk dinar0,37717233522,6513079213
RUBRysk rubel73,90221794310,0135313936
DKKDansk krona8,59698069270,1163199076
PKRPakistansk rupie129,16029838800,0077423172
ILSIsraelisk shekel4,68799003200,2133110338
PLNPolsk zloty5,05011217080,1980154037
QARQatarisk riyal4,49404046320,2225169106
XAUUns av guld0,0010241066976,4608332398
OMROmansk rial0,47492215782,1056082216
COPColombiansk peso3603,69924782670,0002774926
CLPChilensk peso809,85126847950,0012347946
TWDTaiwanesisk dollar38,98652702010,0256498867
ARSArgentinsk peso19,63635205450,0509259560
CZKTjeckisk krona31,24118894720,0320090251
VNDVietnamesisk dong27954,69041969050,0000357722
MADMarockansk dirham12,39768984940,0806601885
JODJordansk dinar0,87320576901,1452054435
BHDBahrainsk dinar0,46532526072,1490344161
XOFCFA-franc758,36524473260,0013186258
LKRLankesisk rupie185,25368645870,0053980032
UAHUkrainsk hryvnia33,74433532140,0296346036
NGNNigeriansk naira391,24224560890,0025559612
TNDTunisisk dinar2,85531473430,3502240884
UGXUgandisk shilling4423,43172855580,0002260688
RONNya rumänsk leu5,19812427380,1923770859
BDTBangladeshisk taka97,73774645800,0102314616
PENPeruansk Sol4,07130872920,2456212649
GELGeorgiska lari3,29840662900,3031766888
XAFCentralafrikansk CFA-franc BEAC758,36524473260,0013186258
FJDFiji-dollar2,56899285250,3892576030
VEFVenezuelansk bolivar12,33585566200,0810645023
BYNVitrysk rubel2,39440261370,4176407068
HRKKroatisk kuna8,68892072660,1150890924
UZSUzbekistansk som4035,84272284280,0002477797
BGNBulgarisk lev2,25946099450,4425834314
DZDAlgerisk dinar136,41022206530,0073308289
IRRIransk rial40019,02149485550,0000249881
DOPDominikansk peso57,64343558730,0173480291
ISKIsländsk krona140,16839695210,0071342758
XAGUns av silver0,072534091613,7866205803
CRCCostaricansk colón675,15822724890,0014811343
SYPSyriskt pund264,55117657410,0037799870
LYDLibysk dinar1,77108082790,5646269692
JMDJamaicansk dollar158,44941289000,0063111625
MURMauritisk rupie44,27702069790,0225850788
GHSGhana cedi5,36261059040,1864763408
AOAAngolansk kwanza204,57053334350,0048882895
UYUUruguayansk peso35,26166350840,0283594108
AFNAfghansk afghani82,41388312470,0121338780
LBPLibanesiskt pund1867,34863598200,0005355186
XPFCFP-franc137,96185711990,0072483802
TTDTrinidad-dollar8,25644540700,1211174968
TZSTanzanisk shilling2780,69316763340,0003596226
ALLAlbansk lek158,74314709850,0062994845
XCDÖstkaribisk dollar3,33234720570,3000887778
GTQGuatemalansk quetzal9,29788084300,1075513891
NPRNepalesisk rupie134,60705529830,0074290311
BOBBoliviansk bolíviano8,46737098850,1181004117
ZWDZimbabwisk dollar446,65794538130,0022388497
BBDBarbadisk dollar2,46840533510,4051198504
CUCKubansk konvertibel peso1,23420266750,8102397007
LAKLaotisk kip10126,63288713320,0000987495
BNDBruneisk dollar1,75942439430,5683677021
BWPBotswana pula13,09015800360,0763932719
HNLHonduransk lempira29,10866991380,0343540259
PYGParaguayansk guarani7134,80244181420,0001401581
ETBEtiopisk birr28,01640055310,0356933789
NADNamibisk dollar16,81440763520,0594728058
PGKPapua Nya Guineansk kina3,91810370650,2552255057
SDGSudanesiskt pund8,14573760570,1227635910
MOPMacao pataca9,86296315960,1013894084
NIONicaraguansk cordoba36,35961058560,0275030448
BMDBermudisk dollar1,23420266750,8102397007
KZTKazakstansk tenge410,07643714860,0024385698
PABPanamansk balboa1,23420266750,8102397007
BAMBosnisk konvertibilna marka2,26117488890,4422479680
GYDGuyansk dollar250,20991507590,0039966442
YERJemenitisk rial308,70494221740,0032393391
MGAMadagaskisk ariary4001,90214948560,0002498812
KYDCaymansk dollar1,01204618330,9880972000
MZNMocambique metical87,01128806130,0114927617
RSDSerbisk dinar143,09314106690,0069884552
SCRSeychellisk rupie16,63088094500,0601291058
AMDArmenisk dram601,29040263080,0016630899
SBDSalomon-dollar9,64220834010,1037106817
AZNAzerbajdzjansk manat2,31186043380,4325520630
SLLSierra Leonsk leone6778,72613575020,0001475203
TOPTongansk pa'anga2,83396407850,3528626236
BZDBelizisk dollar2,44364721260,4092243737
MWKMalawisk kwacha894,79693396360,0011175720
GMDGambisk dalasi53,92231454460,0185451980
BIFBurundisk franc2095,67612947610,0004771730
SOSSomalisk shilling714,60334450340,0013993777
HTGHaitisk gourde81,41294363140,0122830591
GNFGuinesisk franc11422,54568804700,0000875462
MVRMaldivisk rufiyaa18,95735297340,0527499805
MNTMongolisk tögrög3063,32557849910,0003264426
CDFKongolesisk franc1328,00207026880,0007530109
STDSão Tomé och Príncipe-dobra28363,33225278980,0000352568
TJSTadzjikistan-somoni9,72847943170,1027909867
KPWNordkoreansk won158,71790772330,0063004863
MMKBurmesisk kyat1664,95914574880,0006006153
LSLLesotho loti16,81440763520,0594728058
LRDLiberiansk dollar116,01505074840,0086195713
KGSKirgizistansk som85,77463652790,0116584580
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012683464788,4281410810
MDLMoldavisk leu24,70923164260,0404707040
CUPKubansk peso32,70637068970,0305750830
KHRKambodjansk riel4980,00776350770,0002008029
MKDMakedonisk denar70,96058866890,0140923295
VUVVanuatu-vatu133,73573076560,0074774333
MROMauretansk ouguiya443,07875764540,0022569351
ANGNederländska gulden2,18456338260,4577573752
SZLSwaziland-lilangeni16,81440763520,0594728058
CVEKapverdisk escudo127,66552783690,0078329680
SRDSurinamesisk dollar9,13334669890,1094888909
XPDUns av palladium0,0015643355639,2490570562
SVCSalvadoransk colón10,79927334090,0925988229
BSDBahamansk dollar1,23420266750,8102397007
XDRSärskilda dragningsrätter0,91189063631,0966227311
RWFRwandisk franc1008,96068071070,0009911189
AWGArubansk eller nederländsk gulden2,20922277490,4526478775
DJFDjiboutisk franc220,70012100880,0045310351
BTNBhutanesisk ngultrum84,08295934260,0118930162
KMFKomoransk franc568,77393354950,0017581678
WSTSamoansk tala3,19708907480,3127845289
SPLSeborga luigino0,20570044464,8614382045
ERNEritreansk nakfa18,85960378690,0530233833
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,31970933640,2314970574
TVDTuvaluansk dollar1,63721601150,6107929516
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,14554180280,0823347378
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶