Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-23 17:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SHP SHP per enhet
USDUSA-dollar1,27224536380,7860119034
EUREuro1,13607900930,8802204704
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie82,03124333270,0121904772
AUDAustralisk dollar1,67926966470,5954969717
CADKanadensisk dollar1,68725657130,5926780888
SGDSingaporiansk dollar1,76447023310,5667423464
CHFSchweiziska franc1,23297133230,8110488653
MYRMalaysisk ringgit5,45754434090,1832325928
JPYJapansk yen141,56801981420,0070637422
CNYKinesisk yuan renminbi8,69735327890,1149775073
NZDNyzeeländsk dollar1,74579987190,5728033414
THBThailändsk baht43,17975373450,0231590019
HUFUngersk forint351,68568844830,0028434481
AEDEmiratisk dirham4,67345827450,2139743079
HKDHongkong-dollar9,92309669850,1007749930
MXNMexikansk peso22,87287947530,0437198999
ZARSydafrikansk rand16,44685929170,0608018821
PHPFilippinsk peso63,77270873500,0156806888
SEKSvensk krona11,09184886840,0901562951
IDRIndonesiska rupier16958,75019630510,0000589666
SARSaudiarabisk riyal4,77223930330,2095452337
BRLBrasiliansk real4,24269334150,2356993352
TRYTurkisk lira4,45747767400,2243421220
KESKenyansk shilling131,92117743710,0075802841
KRWSydkoreansk won1442,27584289230,0006933486
EGPEgyptiskt pund23,07858508690,0433302127
IQDIrakisk dinar1493,55065576150,0006695454
NOKNorsk krona10,74898280360,0930320588
KWDKuwaitisk dinar0,38636005012,5882593184
RUBRysk rubel75,60675073100,0132263322
DKKDansk krona8,44900779010,1183570929
PKRPakistansk rupie133,38010933920,0074973698
ILSIsraelisk shekel4,49907350400,2222679845
PLNPolsk zloty4,79843779590,2084011594
QARQatarisk riyal4,67385629580,2139560861
XAUUns av guld0,0010132915986,8828226229
OMROmansk rial0,48962693642,0423712949
COPColombiansk peso3837,25343857690,0002606031
CLPChilensk peso841,21220189780,0011887607
TWDTaiwanesisk dollar38,58909010220,0259140601
ARSArgentinsk peso20,57040826310,0486135223
CZKTjeckisk krona29,84200771150,0335098097
VNDVietnamesisk dong28908,22418453500,0000345922
MADMarockansk dirham12,42187854670,0805031217
JODJordansk dinar0,90265047581,1078485270
BHDBahrainsk dinar0,47987292012,0838850416
XOFCFA-franc745,21897872070,0013418875
LKRLankesisk rupie194,99446260320,0051283508
UAHUkrainsk hryvnia33,15525115150,0301611348
NGNNigeriansk naira404,73827447920,0024707325
TNDTunisisk dinar3,14166599290,3183024555
UGXUgandisk shilling4560,11628709300,0002192927
RONNya rumänsk leu5,19560475930,1924703757
BDTBangladeshisk taka102,72871692820,0097343764
PENPeruansk Sol4,14418054640,2413022282
GELGeorgiska lari3,06353989690,3264197737
XAFCentralafrikansk CFA-franc BEAC745,21897872070,0013418875
FJDFiji-dollar2,62259116550,3813022835
VEFVenezuelansk bolivar12,69990966120,0787407176
BYNVitrysk rubel2,44807872750,4084835952
HRKKroatisk kuna8,42606078850,1186794191
UZSUzbekistansk som4999,47639619590,0002000209
BGNBulgarisk lev2,22436457880,4495665906
DZDAlgerisk dinar138,85803584040,0072015998
IRRIransk rial41336,98935801640,0000241914
DOPDominikansk peso60,10084526450,0166387011
ISKIsländsk krona131,60225254360,0075986541
XAGUns av silver0,076233475913,1175968052
CRCCostaricansk colón724,29728827030,0013806485
SYPSyriskt pund272,70664319810,0036669440
LYDLibysk dinar1,76589948000,5662836483
JMDJamaicansk dollar164,07509102020,0060947704
MURMauritisk rupie44,42936760530,0225076352
GHSGhana cedi5,65233175320,1769181364
AOAAngolansk kwanza211,13256434420,0047363608
UYUUruguayansk peso36,00329557320,0277752351
AFNAfghansk afghani86,65939128510,0115394302
LBPLibanesiskt pund1919,41125953490,0005209931
XPFCFP-franc135,57028750860,0073762475
TTDTrinidad-dollar8,58382265980,1164982129
TZSTanzanisk shilling2847,67035628470,0003511642
ALLAlbansk lek150,11966645620,0066613524
XCDÖstkaribisk dollar3,43506275570,2911154966
GTQGuatemalansk quetzal9,33477777440,1071262781
NPRNepalesisk rupie131,27504334550,0076175941
BOBBoliviansk bolíviano8,81041114520,1135020811
ZWDZimbabwisk dollar460,42559716280,0021719036
BBDBarbadisk dollar2,54449072760,3930059517
CUCKubansk konvertibel peso1,27224536380,7860119034
LAKLaotisk kip10500,56741094310,0000952329
BNDBruneisk dollar1,76447023310,5667423464
BWPBotswana pula13,08334743940,0764330386
HNLHonduransk lempira29,80191063810,0335548956
PYGParaguayansk guarani7077,83480099500,0001412861
ETBEtiopisk birr29,49437922860,0339047651
NADNamibisk dollar16,44685929170,0608018821
PGKPapua Nya Guineansk kina4,10728287360,2434699607
SDGSudanesiskt pund8,49397516240,1177305067
MOPMacao pataca10,22078959960,0978397990
NIONicaraguansk cordoba38,10117086810,0262459126
BMDBermudisk dollar1,27224536380,7860119034
KZTKazakstansk tenge414,75012509280,0024110903
PABPanamansk balboa1,27224536380,7860119034
BAMBosnisk konvertibilna marka2,22197740880,4500495802
GYDGuyansk dollar261,64067167600,0038220357
YERJemenitisk rial318,24789942500,0031422046
MGAMadagaskisk ariary3971,99598093250,0002517626
KYDCaymansk dollar1,04324122290,9585510791
MZNMocambique metical76,57665964450,0130588094
RSDSerbisk dinar138,33728098840,0072287094
SCRSeychellisk rupie17,16295785870,0582650152
AMDArmenisk dram610,95202542670,0016367897
SBDSalomon-dollar10,01635245960,0998367424
AZNAzerbajdzjansk manat2,16317032090,4622844491
SLLSierra Leonsk leone9586,16683010430,0001043170
TOPTongansk pa'anga2,82998724390,3533584832
BZDBelizisk dollar2,54810932550,3924478397
MWKMalawisk kwacha925,43974289630,0010805674
GMDGambisk dalasi58,09381566600,0172135362
BIFBurundisk franc2195,48264691890,0004554807
SOSSomalisk shilling741,86369446960,0013479565
HTGHaitisk gourde79,10164160680,0126419627
GNFGuinesisk franc11446,87389237910,0000873601
MVRMaldivisk rufiyaa19,65268581380,0508836303
MNTMongolisk tögrög2996,70252054890,0003337001
CDFKongolesisk franc1882,26235457310,0005312756
STDSão Tomé och Príncipe-dobra27986,96426101250,0000357309
TJSTadzjikistan-somoni11,21004366760,0892057185
KPWNordkoreansk won166,16704802400,0060180404
MMKBurmesisk kyat1728,19390526290,0005786388
LSLLesotho loti16,44685929170,0608018821
LRDLiberiansk dollar118,25921789020,0084560005
KGSKirgizistansk som87,57154454700,0114192345
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013671874731,4286049020
MDLMoldavisk leu23,29117627320,0429347143
CUPKubansk peso33,71450214100,0296608265
KHRKambodjansk riel5195,46562764850,0001924755
MKDMakedonisk denar69,82353809210,0143218179
VUVVanuatu-vatu138,17748548580,0072370690
MROMauretansk ouguiya457,72566155690,0021847147
ANGNederländska gulden2,26803304270,4409106839
SZLSwaziland-lilangeni16,44685929170,0608018821
CVEKapverdisk escudo125,73574478210,0079531879
SRDSurinamesisk dollar9,53778173480,1048461820
XPDUns av palladium0,0014752493677,8515393077
SVCSalvadoransk colón11,13214693330,0898299318
BSDBahamansk dollar1,27224536380,7860119034
XDRSärskilda dragningsrätter0,92194832411,0846594910
RWFRwandisk franc1064,43581530690,0009394648
AWGArubansk eller nederländsk gulden2,27731920120,4391127952
DJFDjiboutisk franc227,17374597970,0044019171
BTNBhutanesisk ngultrum82,03124333270,0121904772
KMFKomoransk franc558,91423404060,0017891833
WSTSamoansk tala3,21884611280,3106703349
SPLSeborga luigino0,21204089314,7160714393
ERNEritreansk nakfa19,58690776430,0510545111
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,43943303210,2252539891
TVDTuvaluansk dollar1,67926966470,5954969717
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,78781249010,0848333820