AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-18 12:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PGK PGK per enhet
USDUSA-dollar0,31500149003,1745881583
EUREuro0,29487829293,3912296158
GBPBrittiskt pund0,25639036213,9003026165
INRIndisk rupie21,43599523690,0466505049
AUDAustralisk dollar0,41693629102,3984479683
CADKanadensisk dollar0,41282531512,4223320697
SGDSingaporiansk dollar0,44797977802,2322436171
CHFSchweiziska franc0,31572053653,1673581043
MYRMalaysisk ringgit1,40002392030,7142735103
JPYJapansk yen35,70729673840,0280054804
CNYKinesisk yuan renminbi2,15413763870,4642228900
NZDNyzeeländsk dollar0,43778061712,2842491443
THBThailändsk baht11,11834473800,0899414457
HUFUngersk forint90,86242118610,0110056499
AEDEmiratisk dirham1,15693741360,8643509910
HKDHongkong-dollar2,44333308030,4092769864
MXNMexikansk peso6,83131586140,1463846820
ZARSydafrikansk rand4,27789723470,2337597060
PHPFilippinsk peso15,71780071230,0636221325
SEKSvensk krona2,80841594110,3560726121
IDRIndonesiska rupier4204,00837479070,0002378682
SARSaudiarabisk riyal1,18132812510,8465048607
BRLBrasiliansk real1,01396313100,9862291531
TRYTurkisk lira1,19318745430,8380912793
KESKenyansk shilling32,74750132570,0305366810
KRWSydkoreansk won368,30807468370,0027151183
EGPEgyptiskt pund5,98096191970,1671971856
IQDIrakisk dinar372,33338455360,0026857651
NOKNorsk krona2,66641897680,3750348346
KWDKuwaitisk dinar0,096140572510,4014358789
RUBRysk rubel18,66886093480,0535651320
DKKDansk krona2,19269275850,4560602465
PKRPakistansk rupie33,01381249460,0302903520
ILSIsraelisk shekel1,20020758610,8331892013
PLNPolsk zloty1,28921220300,7756674950
QARQatarisk riyal1,14704614720,8718045062
XAUUns av guld0,00025959453852,1620549483
OMROmansk rial0,12129132168,2446129416
COPColombiansk peso919,36342410180,0010877091
CLPChilensk peso207,35612199080,0048226211
TWDTaiwanesisk dollar9,93929053440,1006108028
ARSArgentinsk peso5,00784352930,1996867502
CZKTjeckisk krona7,96755069740,1255090853
VNDVietnamesisk dong7149,80078033860,0001398640
MADMarockansk dirham3,16118979750,3163365897
JODJordansk dinar0,22349344234,4744042132
BHDBahrainsk dinar0,11877131158,4195416140
XOFCFA-franc193,42748038750,0051698962
LKRLankesisk rupie47,33189429120,0211274029
UAHUkrainsk hryvnia8,67826251540,1152304391
NGNNigeriansk naira99,14655365160,0100860793
TNDTunisisk dinar0,72568163211,3780147598
UGXUgandisk shilling1133,99629261100,0008818371
RONNya rumänsk leu1,32599730100,7541493480
BDTBangladeshisk taka24,93226687060,0401086674
PENPeruansk Sol1,05210303550,9504772501
GELGeorgiska lari0,83943168241,1912821746
XAFCentralafrikansk CFA-franc BEAC193,42748038750,0051698962
FJDFiji-dollar0,65407013161,5288880377
VEFVenezuelansk bolivar3,14687997930,3177750682
BYNVitrysk rubel0,61295593741,6314386384
HRKKroatisk kuna2,22084819970,4502784117
UZSUzbekistansk som1024,09535420530,0009764716
BGNBulgarisk lev0,57656885161,7343982375
DZDAlgerisk dinar34,62360794730,0288820276
IRRIransk rial10197,52270201110,0000980630
DOPDominikansk peso14,66164424450,0682051742
ISKIsländsk krona35,44660534610,0282114462
XAGUns av silver0,018404788154,3336872697
CRCCostaricansk colón174,27870924260,0057379355
SYPSyriskt pund67,50793803870,0148130728
LYDLibysk dinar0,44100205422,2675631337
JMDJamaicansk dollar40,61767945040,0246198211
MURMauritisk rupie11,29260617300,0885535176
GHSGhana cedi1,35492351760,7380490390
AOAAngolansk kwanza52,21160514100,0191528301
UYUUruguayansk peso9,04841020180,1105166518
AFNAfghansk afghani21,05912102990,0474853627
LBPLibanesiskt pund474,54991789570,0021072599
XPFCFP-franc35,18834044370,0284185042
TTDTrinidad-dollar2,12123143970,4714242780
TZSTanzanisk shilling704,33890838570,0014197711
ALLAlbansk lek40,46102798030,0247151407
XCDÖstkaribisk dollar0,85050402391,1757733908
GTQGuatemalansk quetzal2,37810362760,4205031221
NPRNepalesisk rupie34,30062339730,0291539891
BOBBoliviansk bolíviano2,18279620470,4581279727
ZWDZimbabwisk dollar113,99903923100,0087720038
BBDBarbadisk dollar0,63000298001,5872940791
CUCKubansk konvertibel peso0,31500149003,1745881583
LAKLaotisk kip2579,02080437020,0003877441
BNDBruneisk dollar0,44797977802,2322436171
BWPBotswana pula3,33467901230,2998789378
HNLHonduransk lempira7,43397256620,1345175801
PYGParaguayansk guarani1806,20119176940,0005536482
ETBEtiopisk birr7,11532509540,1405417162
NADNamibisk dollar4,27789723470,2337597060
PGKPapua Nya Guineansk kina1,00000000001,0000000000
SDGSudanesiskt pund2,02545951990,4937151250
MOPMacao pataca2,51663307280,3973562975
NIONicaraguansk cordoba9,25956435000,1079964415
BMDBermudisk dollar0,31500149003,1745881583
KZTKazakstansk tenge103,97564341010,0096176370
PABPanamansk balboa0,31500149003,1745881583
BAMBosnisk konvertibilna marka0,57673181161,7339081698
GYDGuyansk dollar64,95639487530,0153949431
YERJemenitisk rial78,90770973750,0126730329
MGAMadagaskisk ariary1029,21482715810,0009716145
KYDCaymansk dollar0,25830122083,8714489888
MZNMocambique metical21,95029848760,0455574670
RSDSerbisk dinar36,53001556310,0273747488
SCRSeychellisk rupie4,28126813980,2335756527
AMDArmenisk dram153,24660652360,0065254300
SBDSalomon-dollar2,45423833270,4074583901
AZNAzerbajdzjansk manat0,58149969371,7196913616
SLLSierra Leonsk leone1730,11198989400,0005779973
TOPTongansk pa'anga0,72248049901,3841204037
BZDBelizisk dollar0,63309000281,5795542427
MWKMalawisk kwacha228,51351833840,0043761087
GMDGambisk dalasi13,77951437720,0725714980
BIFBurundisk franc528,25872692350,0018930118
SOSSomalisk shilling182,24401490340,0054871486
HTGHaitisk gourde21,29409987220,0469613652
GNFGuinesisk franc2962,82498256210,0003375157
MVRMaldivisk rufiyaa4,83212272610,2069483862
MNTMongolisk tögrög785,28529416950,0012734225
CDFKongolesisk franc338,94160324000,0029503607
STDSão Tomé och Príncipe-dobra7242,03768429220,0001380827
TJSTadzjikistan-somoni2,48296782770,4027438410
KPWNordkoreansk won40,44838488680,0247228660
MMKBurmesisk kyat426,83595864480,0023428204
LSLLesotho loti4,27789723470,2337597060
LRDLiberiansk dollar29,45263151010,0339528235
KGSKirgizistansk som21,89203939710,0456787046
GIPGibraltar-pund0,25639036213,9003026165
XPTUns av platina0,00032538553073,2779687010
MDLMoldavisk leu6,34087901080,1577068413
CUPKubansk peso8,34753948500,1197957796
KHRKambodjansk riel1274,86364499350,0007843976
MKDMakedonisk denar18,13373522250,0551458366
VUVVanuatu-vatu34,69877762400,0288194590
MROMauretansk ouguiya112,84242997830,0088619148
ANGNederländska gulden0,56385266501,7735129443
SZLSwaziland-lilangeni4,27789723470,2337597060
CVEKapverdisk escudo32,57037150810,0307027508
SRDSurinamesisk dollar2,35352383230,4248947838
XPDUns av palladium0,00042128272373,7029355288
SVCSalvadoransk colón2,75626303750,3628100752
BSDBahamansk dollar0,31500149003,1745881583
XDRSärskilda dragningsrätter0,23236084854,3036510081
RWFRwandisk franc258,89141656810,0038626232
AWGArubansk eller nederländsk gulden0,56385266711,7735129376
DJFDjiboutisk franc56,34431390910,0177480198
BTNBhutanesisk ngultrum21,43599523690,0466505049
KMFKomoransk franc145,07061029060,0068931950
WSTSamoansk tala0,79205805881,2625337106
SPLSeborga luigino0,052500248319,0475289498
ERNEritreansk nakfa4,82582293300,2072185436
FKPFalklands-pund0,25639036213,9003026165
SHPSankthelenskt pund0,25639036213,9003026165
JEPJersey-pund0,25639036213,9003026165
TMTTurkmenistansk manat1,10250521500,9070251881
TVDTuvaluansk dollar0,41693629102,3984479683
IMPIsle of Man-pund0,25639036213,9003026165
GGPGuernsey-pund0,25639036213,9003026165
ZMWZambisk kwacha3,11600876820,3209233588
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶