AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-29 09:19 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PGK PGK per enhet
USDUSA-dollar0,31525100003,1720755842
EUREuro0,29221801023,4221025577
GBPBrittiskt pund0,25348466713,9450117889
INRIndisk rupie20,46709403740,0488589146
AUDAustralisk dollar0,41188852952,4278413416
CADKanadensisk dollar0,42122005882,3740559812
SGDSingaporiansk dollar0,43978676662,2738292189
CHFSchweiziska franc0,31326873623,1921474583
MYRMalaysisk ringgit1,39426082490,7172259180
JPYJapansk yen35,00040755720,0285710959
CNYKinesisk yuan renminbi2,17228538060,4603446715
NZDNyzeeländsk dollar0,44905438782,2269017453
THBThailändsk baht10,86533331710,0920358328
HUFUngersk forint90,56670235970,0110415856
AEDEmiratisk dirham1,15788719770,8636419869
HKDHongkong-dollar2,44901255040,4083278380
MXNMexikansk peso5,98747569020,1670152919
ZARSydafrikansk rand4,12204657270,2425979383
PHPFilippinsk peso15,81592779610,0632274004
SEKSvensk krona2,79635912590,3576078590
IDRIndonesiska rupier4196,18298054070,0002383118
SARSaudiarabisk riyal1,18229359720,8458135969
BRLBrasiliansk real0,98988814001,0102151542
TRYTurkisk lira1,14981317280,8697065086
KESKenyansk shilling32,48188678500,0307863889
KRWSydkoreansk won351,07106445570,0028484261
EGPEgyptiskt pund5,72843508620,1745677458
IQDIrakisk dinar372,78252746340,0026825292
NOKNorsk krona2,68754154680,3720872711
KWDKuwaitisk dinar0,096024419510,4140176558
RUBRysk rubel17,96632958360,0556596714
DKKDansk krona2,17444585390,4598872849
PKRPakistansk rupie33,04933534620,0302577946
ILSIsraelisk shekel1,14229801000,8754282956
PLNPolsk zloty1,23797670190,8077696442
QARQatarisk riyal1,14789194120,8711621400
XAUUns av guld0,00025174753972,2344097045
OMROmansk rial0,12137162698,2391579091
COPColombiansk peso916,56054659110,0010910354
CLPChilensk peso209,88049665460,0047646161
TWDTaiwanesisk dollar9,53380715180,1048898917
ARSArgentinsk peso4,91396991800,2035014493
CZKTjeckisk krona7,89663943150,1266361480
VNDVietnamesisk dong7180,31440149800,0001392697
MADMarockansk dirham3,14668553340,3177947047
JODJordansk dinar0,22374936744,4692863782
BHDBahrainsk dinar0,11886538768,4128779607
XOFCFA-franc191,68244929680,0052169617
LKRLankesisk rupie47,96796165800,0208472482
UAHUkrainsk hryvnia8,51650576500,1174190481
NGNNigeriansk naira96,48256739220,0103645666
TNDTunisisk dinar0,71331971011,4018959323
UGXUgandisk shilling1140,07422080180,0008771359
RONNya rumänsk leu1,33221024020,7506322724
BDTBangladeshisk taka25,32405042140,0394881539
PENPeruansk Sol1,02286894080,9776423548
GELGeorgiska lari0,76919942511,3000529737
XAFCentralafrikansk CFA-franc BEAC191,68244929680,0052169617
FJDFiji-dollar0,65086975851,5364056894
VEFVenezuelansk bolivar3,14779648950,3176825450
BYNVitrysk rubel0,59156341491,6904358432
HRKKroatisk kuna2,17429246670,4599197281
UZSUzbekistansk som1133,34411849300,0008823445
BGNBulgarisk lev0,57159132331,7495017142
DZDAlgerisk dinar34,75404256130,0287736311
IRRIransk rial10218,83306320910,0000978585
DOPDominikansk peso14,84184365010,0673770741
ISKIsländsk krona35,00915233240,0285639592
XAGUns av silver0,017377725557,5449299930
CRCCostaricansk colón176,13755726900,0056773809
SYPSyriskt pund67,56778189770,0147999531
LYDLibysk dinar0,43819917042,2820673051
JMDJamaicansk dollar40,39892611600,0247531332
MURMauritisk rupie11,12816070530,0898621099
GHSGhana cedi1,36141279630,7345310715
AOAAngolansk kwanza52,30246239710,0191195587
UYUUruguayansk peso8,96720332230,1115174892
AFNAfghansk afghani21,04396422300,0475195638
LBPLibanesiskt pund476,59873612920,0020982011
XPFCFP-franc34,87088426840,0286772194
TTDTrinidad-dollar2,11476953710,4728647649
TZSTanzanisk shilling703,16961848680,0014221320
ALLAlbansk lek39,57345803000,0252694622
XCDÖstkaribisk dollar0,85117770091,1748428078
GTQGuatemalansk quetzal2,31173278580,4325759474
NPRNepalesisk rupie32,75845586330,0305264694
BOBBoliviansk bolíviano2,17827032130,4590798443
ZWDZimbabwisk dollar114,08933690000,0087650610
BBDBarbadisk dollar0,63050200001,5860377921
CUCKubansk konvertibel peso0,31525100003,1720755842
LAKLaotisk kip2561,55846266350,0003903873
BNDBruneisk dollar0,43978676662,2738292189
BWPBotswana pula3,26274004090,3064908597
HNLHonduransk lempira7,41300126960,1348981288
PYGParaguayansk guarani1778,26601985560,0005623456
ETBEtiopisk birr7,20488243790,1387947699
NADNamibisk dollar4,12204657270,2425979383
PGKPapua Nya Guineansk kina1,00000000001,0000000000
SDGSudanesiskt pund2,10902920540,4741518028
MOPMacao pataca2,52248292690,3964347942
NIONicaraguansk cordoba9,35403230950,1069057672
BMDBermudisk dollar0,31525100003,1720755842
KZTKazakstansk tenge99,42213512980,0100581224
PABPanamansk balboa0,31525100003,1720755842
BAMBosnisk konvertibilna marka0,57152875081,7496932544
GYDGuyansk dollar65,82127570730,0151926560
YERJemenitisk rial78,86460347680,0126799598
MGAMadagaskisk ariary1016,64355509690,0009836289
KYDCaymansk dollar0,25850586143,8683842399
MZNMocambique metical21,17175290810,0472327447
RSDSerbisk dinar36,23610870860,0275967822
SCRSeychellisk rupie4,24456592940,2355953510
AMDArmenisk dram152,59002904160,0065535082
SBDSalomon-dollar2,45809746590,4068186937
AZNAzerbajdzjansk manat0,53851142181,8569708264
SLLSierra Leonsk leone2379,25283018870,0004203000
TOPTongansk pa'anga0,69453844461,4398051077
BZDBelizisk dollar0,63005248281,5871693666
MWKMalawisk kwacha228,77431059510,0043711202
GMDGambisk dalasi14,14355177220,0707035981
BIFBurundisk franc533,22113595620,0018753945
SOSSomalisk shilling183,00351203090,0054643760
HTGHaitisk gourde21,79824397640,0458752550
GNFGuinesisk franc2918,99074074070,0003425842
MVRMaldivisk rufiyaa4,84856007070,2062468002
MNTMongolisk tögrög773,14776210910,0012934138
CDFKongolesisk franc424,93529950940,0023532994
STDSão Tomé och Príncipe-dobra7168,21261282250,0001395048
TJSTadzjikistan-somoni2,57046203180,3890351180
KPWNordkoreansk won39,94998628790,0250312977
MMKBurmesisk kyat433,03708791210,0023092710
LSLLesotho loti4,12204657270,2425979383
LRDLiberiansk dollar29,63358807330,0337454917
KGSKirgizistansk som21,64690355850,0461959835
GIPGibraltar-pund0,25348466713,9450117889
XPTUns av platina0,00033010413029,3478437171
MDLMoldavisk leu6,14248732830,1628004987
CUPKubansk peso8,35415150000,1197009654
KHRKambodjansk riel1263,02483974360,0007917501
MKDMakedonisk denar17,94133878510,0557372007
VUVVanuatu-vatu34,60000219510,0289017323
MROMauretansk ouguiya113,29978975360,0088261417
ANGNederländska gulden0,56429928791,7721092717
SZLSwaziland-lilangeni4,12204657270,2425979383
CVEKapverdisk escudo32,26528300470,0309930646
SRDSurinamesisk dollar2,37997921780,4201717362
XPDUns av palladium0,00039615952524,2358353802
SVCSalvadoransk colón2,75844625000,3625229239
BSDBahamansk dollar0,31525100003,1720755842
XDRSärskilda dragningsrätter0,23156765854,3183923287
RWFRwandisk franc259,99439189130,0038462368
AWGArubansk eller nederländsk gulden0,56429929001,7721092649
DJFDjiboutisk franc56,42045769780,0177240675
BTNBhutanesisk ngultrum20,46709403740,0488589146
KMFKomoransk franc143,76183697260,0069559490
WSTSamoansk tala0,79689332661,2548731011
SPLSeborga luigino0,052541833319,0324535053
ERNEritreansk nakfa4,83279798420,2069194705
FKPFalklands-pund0,25348466713,9450117889
SHPSankthelenskt pund0,25348466713,9450117889
JEPJersey-pund0,25348466713,9450117889
TMTTurkmenistansk manat1,10337850000,9063073098
TVDTuvaluansk dollar0,41188852952,4278413416
IMPIsle of Man-pund0,25348466713,9450117889
GGPGuernsey-pund0,25348466713,9450117889
ZMWZambisk kwacha3,00119975240,3332000808
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶