Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 19:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PGK PGK per enhet
USDUSA-dollar0,31282306263,1966952555
EUREuro0,25379738403,9401509355
GBPBrittiskt pund0,22415440004,4612106648
INRIndisk rupie20,33177354180,0491841008
AUDAustralisk dollar0,39876699912,5077300836
CADKanadensisk dollar0,39773764952,5142201178
SGDSingaporiansk dollar0,41265327562,4233419654
CHFSchweiziska franc0,29213394943,4230872590
MYRMalaysisk ringgit1,22548855300,8160010941
JPYJapansk yen33,42014600230,0299220716
CNYKinesisk yuan renminbi1,98641947960,5034183415
NZDNyzeeländsk dollar0,42606216092,3470753609
THBThailändsk baht9,85094043260,1015131506
HUFUngersk forint79,46797814740,0125836849
AEDEmiratisk dirham1,14884269740,8704411860
HKDHongkong-dollar2,44776970960,4085351641
MXNMexikansk peso5,83105496970,1714955536
ZARSydafrikansk rand3,65500339180,2735975573
PHPFilippinsk piso16,23802726330,0615838355
SEKSvensk krona2,54038174470,3936416257
IDRIndonesiska rupier4278,43806364920,0002337302
SARSaudiarabisk riyal1,17308648470,8524520681
BRLBrasiliansk real1,01557310250,9846657001
TRYTurkisk lira1,18436666590,8443331181
KESKenyansk shilling31,83541905840,0314115545
KRWSydkoreansk won337,90042388610,0029594517
EGPEgyptiskt pund5,53195777790,1807678294
IQDIrakisk dinar370,66181894690,0026978770
NOKNorsk krona2,45781619790,4068652493
KWDKuwaitisk dinar0,093831246710,6574305999
RUBRysk rubel17,68495896690,0565452259
DKKDansk krona1,89017616530,5290512167
PKRPakistansk rupie34,55427910190,0289399758
ILSIsraelisk shekel1,09250195200,9153301723
PLNPolsk zloty1,06084540410,9426444194
QARQatarisk riyal1,13867594780,8782129823
XAUUns av guld0,00023516434252,3455717316
OMROmansk rial0,12028046768,3139018349
COPColombiansk peso894,47961984430,0011179685
CLPChilensk peso185,41871985950,0053931987
TWDTaiwanesisk dollar9,16212894650,1091449385
ARSArgentinsk peso6,24163029600,1602145517
CZKTjeckisk krona6,43536654630,1553913041
VNDVietnamesisk dong7105,48440463660,0001407364
MADMarockansk dirham2,87734401370,3475427322
JODJordansk dinar0,22179155144,5087380190
BHDBahrainsk dinar0,11762147158,5018490838
XOFCFA-franc166,48017060910,0060067214
LKRLankesisk rupie48,55042898270,0205971404
UAHUkrainsk hryvnia8,49396362100,1177306667
NGNNigeriansk naira112,61515907970,0088797992
TNDTunisisk dinar0,74788080031,3371114750
UGXUgandisk shilling1142,37595240660,0008753686
RONRumänsk leu1,18166463660,8462637952
BDTBangladeshisk taka25,97130714160,0385040304
PENPeruansk Sol1,01794010050,9823760745
GELGeorgiska lari0,77223440961,2949435918
XAFCentralafrikansk CFA-franc BEAC166,48017060910,0060067214
FJDFiji-dollar0,63166786701,5831104481
VEFVenezuelansk bolivar3,12432033760,3200696126
BYNVitrysk rubel0,61307244971,6311285894
HRKKroatisk kuna1,88926454070,5293064992
UZSUzbekistansk som2562,63757734640,0003902230
BGNBulgarisk lev0,49638453752,0145671841
DZDAlgerisk dinar35,92355419200,0278368893
IRRIransk rial11647,54820447820,0000858550
DOPDominikansk peso15,40464198910,0649154976
ISKIsländsk krona31,44298891100,0318035923
XAGUns av silver0,018856669153,0316352347
CRCCostaricansk colón178,83917660330,0055916160
SYPSyriskt pund161,16492823120,0062048239
LYDLibysk dinar0,41762084542,3945164881
JMDJamaicansk dollar39,28495111550,0254550399
MURMauritisk rupie10,38807048840,0962642679
GHSGhana cedi1,39942774910,7145777984
AOAAngolansk kwanza66,48522923540,0150409348
UYUUruguayansk peso8,92072546790,1120985063
AFNAfghansk afghani21,56813956660,0463646851
LBPLibanesiskt pund471,58076685800,0021205275
XPFCFP-franc30,28608400810,0330184648
TTDTrinidad-dollar2,11355612900,4731362400
TZSTanzanisk shilling703,38538265910,0014216957
ALLAlbansk lek33,44144112760,0299030175
XCDÖstkaribisk dollar0,84433908611,1843582945
GTQGuatemalansk quetzal2,29497569510,4357344621
NPRNepalesisk rupie32,68332596840,0305966413
BOBBoliviansk bolíviano2,16722236420,4614201184
ZWDZimbabwisk dollar113,21066635220,0088330900
BBDBarbadisk dollar0,62564612521,5983476278
CUCKubansk konvertibel peso0,31282306263,1966952555
LAKLaotisk kip2591,96232571790,0003858081
BNDBruneisk dollar0,41265327562,4233419654
BWPBotswana pula2,97360544920,3362920929
HNLHonduransk lempira7,36095525850,1358519329
PYGParaguayansk guarani1753,62278666620,0005702481
ETBEtiopisk birr8,62452001100,1159484816
NADNamibisk dollar3,65500339180,2735975573
PGKPapua Nya Guineansk kina1,00000000001,0000000000
SDGSudanesiskt pund5,66127382300,1766386914
MOPMacao pataca2,52120280080,3966360817
NIONicaraguansk cordoba9,78504087130,1021968138
BMDBermudisk dollar0,31282306263,1966952555
KZTKazakstansk tenge100,22716179300,0099773353
PABPanamansk balboa0,31282306263,1966952555
BAMBosnisk konvertibilna marka0,49638453752,0145671841
GYDGuyansk dollar65,05749827040,0153710184
YERJemenitisk rial78,18299779570,0127905047
MGAMadagaskisk ariary982,45337007400,0010178600
KYDCaymansk dollar0,25650017573,8986328066
MZNMocambique metical19,37022646420,0516256225
RSDSerbisk dinar29,97543748050,0333606474
SCRSeychellisk rupie4,33238767770,2308196021
AMDArmenisk dram150,33338148060,0066518826
SBDSalomon-dollar2,42496555100,4123769922
AZNAzerbajdzjansk manat0,53182697051,8803108070
SLLSierra Leonsk leone2402,26990864550,0004162730
TOPTongansk pa'anga0,69280934151,4433985516
BZDBelizisk dollar0,63036997281,5863699781
MWKMalawisk kwacha226,30613137800,0044187932
GMDGambisk dalasi14,77150510620,0676979084
BIFBurundisk franc550,84033507310,0018154081
SOSSomalisk shilling182,37938287410,0054830759
HTGHaitisk gourde20,08496909290,0497884759
GNFGuinesisk franc2830,78698774060,0003532587
MVRMaldivisk rufiyaa4,89543003940,2042721461
MNTMongolisk tögrög748,67605730380,0013356912
CDFKongolesisk franc491,25740776060,0020355927
STDSão Tomé och Príncipe-dobra6218,92079504600,0001607996
TJSTadzjikistan-somoni2,76022551730,3622892382
KPWNordkoreansk won281,52135562840,0035521284
MMKBurmesisk kyat419,18598082170,0023855760
LSLLesotho loti3,65500339180,2735975573
LRDLiberiansk dollar40,59461051260,0246338119
KGSKirgizistansk som21,25163399340,0470552053
GIPGibraltar-pund0,22415440004,4612106648
XPTUns av platina0,00031336333191,1837620246
MDLMoldavisk leu5,21899281090,1916078516
CUPKubansk peso8,28981115870,1206300096
KHRKambodjansk riel1249,62073312470,0008002428
MKDMakedonisk denar15,58661200790,0641576245
VUVVanuatu-vatu33,62490357660,0297398622
MROMauretansk ouguiya110,26040886160,0090694385
ANGNederländska gulden0,55761413001,7933548420
SZLSwaziland-lilangeni3,65500339180,2735975573
CVEKapverdisk escudo27,98623753240,0357318485
SRDSurinamesisk dollar2,32818069420,4295199262
XPDUns av palladium0,00030047793328,0320465798
SVCSalvadoransk colón2,73720179770,3653366006
BSDBahamansk dollar0,31282306263,1966952555
XDRSärskilda dragningsrätter0,21598881374,6298694039
RWFRwandisk franc265,71342126480,0037634531
AWGArubansk eller nederländsk gulden0,55995328201,7858632712
DJFDjiboutisk franc55,46942313940,0180279502
BTNBhutanesisk ngultrum20,33177354180,0491841008
KMFKomoransk franc124,86012795680,0080089618
WSTSamoansk tala0,78142361051,2797156197
SPLSeborga luigino0,052137176919,1801716097
ERNEritreansk nakfa4,69234593890,2131130170
FKPFalklands-pund0,22415440004,4612106648
SHPSankthelenskt pund0,22415440004,4612106648
JEPJersey-pund0,22415440004,4612106648
TMTTurkmenistansk manat1,09486993350,9133504989
TVDTuvaluansk dollar0,39876699912,5077300836
IMPIsle of Man-pund0,22415440004,4612106648
GGPGuernsey-pund0,22415440004,4612106648
ZMWZambisk kwacha3,09080790340,3235400035
AD