Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 06:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PGK PGK per enhet
USDUSA-dollar0,30618830253,2659640878
EUREuro0,27358902453,6551173855
GBPBrittiskt pund0,24083972584,1521389236
INRIndisk rupie19,74883095660,0506359086
AUDAustralisk dollar0,40421337852,4739408765
CADKanadensisk dollar0,40621595272,4617447773
SGDSingaporiansk dollar0,42430545842,3567926835
CHFSchweiziska franc0,29695137153,3675547447
MYRMalaysisk ringgit1,31352164350,7613121603
JPYJapansk yen34,07613706110,0293460494
CNYKinesisk yuan renminbi2,09288074760,4778103106
NZDNyzeeländsk dollar0,42038490632,3787723705
THBThailändsk baht10,39411444250,0962082923
HUFUngersk forint84,78233207900,0117949103
AEDEmiratisk dirham1,12506120390,8888405329
HKDHongkong-dollar2,38828588940,4187103414
MXNMexikansk peso5,51477273000,1813311353
ZARSydafrikansk rand3,96510642230,2522000404
PHPFilippinsk peso15,35355683810,0651314878
SEKSvensk krona2,67391196630,3739838905
IDRIndonesiska rupier4080,80794767540,0002450495
SARSaudiarabisk riyal1,14870337100,8705467619
BRLBrasiliansk real1,02396287610,9765979054
TRYTurkisk lira1,07457846880,9305974659
KESKenyansk shilling31,74892789520,0314971266
KRWSydkoreansk won347,54325498440,0028773397
EGPEgyptiskt pund5,55549011200,1800021204
IQDIrakisk dinar362,38009788100,0027595334
NOKNorsk krona2,58753206610,3864686406
KWDKuwaitisk dinar0,093082254910,7431862367
RUBRysk rubel18,21335911030,0549047539
DKKDansk krona2,02872057420,4929215057
PKRPakistansk rupie32,11495950770,0311381367
ILSIsraelisk shekel1,08409449260,9224288167
PLNPolsk zloty1,14918518730,8701817697
QARQatarisk riyal1,12418746040,8895313595
XAUUns av guld0,00024364004104,4157864152
OMROmansk rial0,11776765628,4912957588
COPColombiansk peso924,21575275960,0010819984
CLPChilensk peso202,36295173910,0049416160
TWDTaiwanesisk dollar9,30304123540,1074917304
ARSArgentinsk peso4,96100922630,2015718888
CZKTjeckisk krona7,18603042920,1391588875
VNDVietnamesisk dong6953,23016101290,0001438180
MADMarockansk dirham2,99149140530,3342814217
JODJordansk dinar0,21700075234,6082789544
BHDBahrainsk dinar0,11526461298,6756895712
XOFCFA-franc179,46263575740,0055721905
LKRLankesisk rupie46,92709452820,0213096509
UAHUkrainsk hryvnia7,98828284720,1251833491
NGNNigeriansk naira99,47282920300,0100529965
TNDTunisisk dinar0,75694475421,3211003768
UGXUgandisk shilling1095,47370442400,0009128471
RONNya rumänsk leu1,25156381710,7990004076
BDTBangladeshisk taka24,75819048410,0403906740
PENPeruansk Sol0,99590466831,0041121724
GELGeorgiska lari0,73594059451,3588053268
XAFCentralafrikansk CFA-franc BEAC179,46263575740,0055721905
FJDFiji-dollar0,63380128941,5777815802
VEFVenezuelansk bolivar3,05498699530,3273336356
BYNVitrysk rubel0,58839451761,6995399685
HRKKroatisk kuna2,02323241510,4942585896
UZSUzbekistansk som1201,78908722910,0008320928
BGNBulgarisk lev0,53610284621,8653137305
DZDAlgerisk dinar33,36703980660,0299696948
IRRIransk rial9953,22912775380,0001004699
DOPDominikansk peso14,44086179280,0692479448
ISKIsländsk krona31,64115803450,0316044058
XAGUns av silver0,018312266554,6082047927
CRCCostaricansk colón173,41824286420,0057664060
SYPSyriskt pund65,63143041210,0152366022
LYDLibysk dinar0,42846290402,3339243390
JMDJamaicansk dollar39,23632814220,0254865847
MURMauritisk rupie10,73372553330,0931642976
GHSGhana cedi1,32676580030,7537125239
AOAAngolansk kwanza50,82999010200,0196734250
UYUUruguayansk peso8,65526932610,1155365549
AFNAfghansk afghani20,86006427900,0479384908
LBPLibanesiskt pund461,59246688040,0021664132
XPFCFP-franc32,64785495460,0306298837
TTDTrinidad-dollar2,06147061910,4850905905
TZSTanzanisk shilling685,49813369560,0014587932
ALLAlbansk lek36,08019511400,0277160364
XCDÖstkaribisk dollar0,82671392901,2096082635
GTQGuatemalansk quetzal2,24660571150,4451159342
NPRNepalesisk rupie31,57311670870,0316725146
BOBBoliviansk bolíviano2,12545721090,4704870062
ZWDZimbabwisk dollar110,80954666710,0090244932
BBDBarbadisk dollar0,61237660501,6329820439
CUCKubansk konvertibel peso0,30618830253,2659640878
LAKLaotisk kip2527,30052552830,0003956791
BNDBruneisk dollar0,42430545842,3567926835
BWPBotswana pula3,16676336530,3157798309
HNLHonduransk lempira7,16106403370,1396440522
PYGParaguayansk guarani1705,43482388400,0005863607
ETBEtiopisk birr7,09642448850,1409160348
NADNamibisk dollar3,96510642230,2522000404
PGKPapua Nya Guineansk kina1,00000000001,0000000000
SDGSudanesiskt pund2,04195959850,4897256541
MOPMacao pataca2,45993446610,4065148945
NIONicaraguansk cordoba9,12611246000,1095756823
BMDBermudisk dollar0,30618830253,2659640878
KZTKazakstansk tenge99,80938803670,0100190976
PABPanamansk balboa0,30618830253,2659640878
BAMBosnisk konvertibilna marka0,53509362181,8688318440
GYDGuyansk dollar63,30573247300,0157963578
YERJemenitisk rial76,53416809900,0130660596
MGAMadagaskisk ariary982,61569000840,0010176919
KYDCaymansk dollar0,25108201643,9827623441
MZNMocambique metical18,39611708390,0543592974
RSDSerbisk dinar33,34464282400,0299898249
SCRSeychellisk rupie4,04859184880,2469994599
AMDArmenisk dram147,02176126800,0068017142
SBDSalomon-dollar2,42579865480,4122353675
AZNAzerbajdzjansk manat0,52112567191,9189229276
SLLSierra Leonsk leone2311,04126526450,0004327054
TOPTongansk pa'anga0,69239713121,4442578614
BZDBelizisk dollar0,61474103841,6267012246
MWKMalawisk kwacha223,22209057100,0044798434
GMDGambisk dalasi13,85927330250,0721538553
BIFBurundisk franc526,24754399170,0019002464
SOSSomalisk shilling180,20923619020,0055491051
HTGHaitisk gourde18,94931380890,0527723595
GNFGuinesisk franc2769,71134237760,0003610485
MVRMaldivisk rufiyaa4,77211461960,2095507086
MNTMongolisk tögrög719,21931206130,0013903965
CDFKongolesisk franc450,80955792070,0022182316
STDSão Tomé och Príncipe-dobra6730,98054020730,0001485668
TJSTadzjikistan-somoni2,69784894040,3706656755
KPWNordkoreansk won39,96897047480,0250194085
MMKBurmesisk kyat414,64886582490,0024116791
LSLLesotho loti3,96510642230,2522000404
LRDLiberiansk dollar27,94818783180,0357804952
KGSKirgizistansk som21,07766185850,0474435925
GIPGibraltar-pund0,24083972584,1521389236
XPTUns av platina0,00032902773039,2576534346
MDLMoldavisk leu5,59797263010,1786361003
CUPKubansk peso8,11399001570,1232439278
KHRKambodjansk riel1251,32355038560,0007991538
MKDMakedonisk denar16,77095379350,0596269009
VUVVanuatu-vatu32,72404483860,0305585695
MROMauretansk ouguiya110,04067381860,0090875489
ANGNederländska gulden0,54237856081,8437306933
SZLSwaziland-lilangeni3,96510642230,2522000404
CVEKapverdisk escudo30,23392553090,0330754271
SRDSurinamesisk dollar2,28535542660,4375686987
XPDUns av palladium0,00035537992813,8898852298
SVCSalvadoransk colón2,67914764670,3732530386
BSDBahamansk dollar0,30618830253,2659640878
XDRSärskilda dragningsrätter0,22197232764,5050660626
RWFRwandisk franc255,35941678140,0039160490
AWGArubansk eller nederländsk gulden0,54807706141,8245609429
DJFDjiboutisk franc54,67051806840,0182913943
BTNBhutanesisk ngultrum19,74883095660,0506359086
KMFKomoransk franc134,59697681800,0074295874
WSTSamoansk tala0,78219376531,2784556005
SPLSeborga luigino0,051031383519,5957846052
ERNEritreansk nakfa4,69703046820,2129004712
FKPFalklands-pund0,24083972584,1521389236
SHPSankthelenskt pund0,24083972584,1521389236
JEPJersey-pund0,24083972584,1521389236
TMTTurkmenistansk manat1,05805070270,9451342903
TVDTuvaluansk dollar0,40421337852,4739408765
IMPIsle of Man-pund0,24083972584,1521389236
GGPGuernsey-pund0,24083972584,1521389236
ZMWZambisk kwacha2,84636242810,3513256043