AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-22 15:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PGK PGK per enhet
USDUSA-dollar0,31372670013,1874877069
EUREuro0,27934144073,5798483657
GBPBrittiskt pund0,24125894044,1449241144
INRIndisk rupie20,24641553880,0493914589
AUDAustralisk dollar0,41961816542,3831189461
CADKanadensisk dollar0,42372525732,3600198074
SGDSingaporiansk dollar0,43498431252,2989334818
CHFSchweiziska franc0,30555564663,2727262976
MYRMalaysisk ringgit1,35045214610,7404927327
JPYJapansk yen34,85776706570,0286880109
CNYKinesisk yuan renminbi2,16113447610,4627199330
NZDNyzeeländsk dollar0,44902669312,2270390944
THBThailändsk baht10,76731275980,0928736837
HUFUngersk forint86,17151612900,0116047627
AEDEmiratisk dirham1,15227183460,8678507709
HKDHongkong-dollar2,44235944950,4094401421
MXNMexikansk peso5,86322209820,1705546853
ZARSydafrikansk rand4,15438759420,2407093651
PHPFilippinsk peso15,61898755350,0640246365
SEKSvensk krona2,73214525020,3660127513
IDRIndonesiska rupier4163,74201028240,0002401686
SARSaudiarabisk riyal1,17663260560,8498829585
BRLBrasiliansk real1,03649722020,9647879227
TRYTurkisk lira1,11920588770,8934906535
KESKenyansk shilling32,39883360070,0308653087
KRWSydkoreansk won349,85882698410,0028582958
EGPEgyptiskt pund5,66379982280,1765599123
IQDIrakisk dinar368,65772998230,0027125431
NOKNorsk krona2,62031905320,3816329156
KWDKuwaitisk dinar0,095242727410,4994893310
RUBRysk rubel17,79004164830,0562112231
DKKDansk krona2,07965595030,4808487672
PKRPakistansk rupie32,89051395510,0304039031
ILSIsraelisk shekel1,12461456680,8891935330
PLNPolsk zloty1,17150239720,8536047407
QARQatarisk riyal1,14249660860,8752761211
XAUUns av guld0,00024898254016,3468238166
OMROmansk rial0,12075283278,2813792244
COPColombiansk peso907,45173706120,0011019870
CLPChilensk peso209,43240186630,0047748103
TWDTaiwanesisk dollar9,41884635000,1061701150
ARSArgentinsk peso5,04926625850,1980485775
CZKTjeckisk krona7,41561270330,1348506239
VNDVietnamesisk dong7120,36944941880,0001404422
MADMarockansk dirham3,05616026270,3272079715
JODJordansk dinar0,22247361014,4949151471
BHDBahrainsk dinar0,11825366238,4563977151
XOFCFA-franc183,23597343580,0054574437
LKRLankesisk rupie47,93387538890,0208620728
UAHUkrainsk hryvnia8,26493282870,1209931188
NGNNigeriansk naira98,80877373420,0101205588
TNDTunisisk dinar0,75909318761,3173613152
UGXUgandisk shilling1137,42917800880,0008791756
RONNya rumänsk leu1,27357865100,7851890413
BDTBangladeshisk taka25,28761125990,0395450559
PENPeruansk Sol1,02645965960,9742224067
GELGeorgiska lari0,75896927691,3175763900
XAFCentralafrikansk CFA-franc BEAC183,23597343580,0054574437
FJDFiji-dollar0,65345853271,5303189873
VEFVenezuelansk bolivar3,17752099630,3147107450
BYNVitrysk rubel0,58255622571,7165725055
HRKKroatisk kuna2,07713502480,4814323518
UZSUzbekistansk som1198,50057711580,0008343759
BGNBulgarisk lev0,54566986251,8326099143
DZDAlgerisk dinar34,12673344940,0293025408
IRRIransk rial10166,70150604650,0000983603
DOPDominikansk peso14,82456021070,0674556267
ISKIsländsk krona31,27262899270,0319768447
XAGUns av silver0,018305202654,6292779641
CRCCostaricansk colón181,85893246990,0054987676
SYPSyriskt pund67,24046267580,0148719976
LYDLibysk dinar0,43052304552,3227560298
JMDJamaicansk dollar40,87382830070,0244655331
MURMauritisk rupie10,96106204600,0912320353
GHSGhana cedi1,38432870640,7223717860
AOAAngolansk kwanza52,05352132520,0192109962
UYUUruguayansk peso8,84297122970,1130841630
AFNAfghansk afghani21,41021781510,0467066710
LBPLibanesiskt pund474,09182177530,0021092960
XPFCFP-franc33,33430080280,0299991293
TTDTrinidad-dollar2,12356410410,4709064342
TZSTanzanisk shilling701,59750245310,0014253186
ALLAlbansk lek37,56916584530,0266175726
XCDÖstkaribisk dollar0,84706220631,1805508410
GTQGuatemalansk quetzal2,30064246110,4346611944
NPRNepalesisk rupie32,39792345730,0308661758
BOBBoliviansk bolíviano2,16882085790,4610800364
ZWDZimbabwisk dollar113,53769277810,0088076477
BBDBarbadisk dollar0,62745340031,5937438534
CUCKubansk konvertibel peso0,31372670013,1874877069
LAKLaotisk kip2547,91279847660,0003924781
BNDBruneisk dollar0,43498431252,2989334818
BWPBotswana pula3,23556468640,3090650619
HNLHonduransk lempira7,36366474670,1358019457
PYGParaguayansk guarani1754,72386239780,0005698902
ETBEtiopisk birr7,22974550420,1383174552
NADNamibisk dollar4,15438759420,2407093651
PGKPapua Nya Guineansk kina1,00000000001,0000000000
SDGSudanesiskt pund2,08969402520,4785389574
MOPMacao pataca2,51563023300,3975147010
NIONicaraguansk cordoba9,37351159950,1066836040
BMDBermudisk dollar0,31372670013,1874877069
KZTKazakstansk tenge97,48497687850,0102579908
PABPanamansk balboa0,31372670013,1874877069
BAMBosnisk konvertibilna marka0,54634437001,8303474051
GYDGuyansk dollar64,82355132870,0154264921
YERJemenitisk rial78,50182420390,0127385575
MGAMadagaskisk ariary964,61669747270,0010366812
KYDCaymansk dollar0,25725590803,8871799208
MZNMocambique metical18,89169811450,0529333040
RSDSerbisk dinar34,30998167790,0291460371
SCRSeychellisk rupie4,26469592630,2344833060
AMDArmenisk dram151,60939828400,0065958972
SBDSalomon-dollar2,45008621830,4081489021
AZNAzerbajdzjansk manat0,52877848911,8911510595
SLLSierra Leonsk leone2334,89403906600,0004282850
TOPTongansk pa'anga0,70671267831,4150022077
BZDBelizisk dollar0,62727907101,5941867763
MWKMalawisk kwacha227,88288503900,0043882190
GMDGambisk dalasi14,60071854320,0684897799
BIFBurundisk franc533,31671204390,0018750584
SOSSomalisk shilling182,05506475500,0054928436
HTGHaitisk gourde21,00051164840,0476178874
GNFGuinesisk franc2870,60224682170,0003483590
MVRMaldivisk rufiyaa4,82601880260,2072101334
MNTMongolisk tögrög759,15637384990,0013172517
CDFKongolesisk franc445,23724278140,0022459936
STDSão Tomé och Príncipe-dobra6855,87982554600,0001458602
TJSTadzjikistan-somoni2,66635823980,3750433775
KPWNordkoreansk won39,94478604170,0250345564
MMKBurmesisk kyat429,76621125070,0023268465
LSLLesotho loti4,15438759420,2407093651
LRDLiberiansk dollar29,56420628220,0338246862
KGSKirgizistansk som21,30599435470,0469351481
GIPGibraltar-pund0,24125894044,1449241144
XPTUns av platina0,00033242903008,1607179410
MDLMoldavisk leu5,73404146970,1743970645
CUPKubansk peso8,31375755350,1202825550
KHRKambodjansk riel1272,03033409450,0007861448
MKDMakedonisk denar17,16503949540,0582579493
VUVVanuatu-vatu34,95964163130,0286044122
MROMauretansk ouguiya112,84371223000,0088618141
ANGNederländska gulden0,56130834981,7815519765
SZLSwaziland-lilangeni4,15438759420,2407093651
CVEKapverdisk escudo30,90151230200,0323608757
SRDSurinamesisk dollar2,36322556090,4231504671
XPDUns av palladium0,00041391732415,9417349917
SVCSalvadoransk colón2,74510862620,3642843094
BSDBahamansk dollar0,31372670013,1874877069
XDRSärskilda dragningsrätter0,22660998434,4128682293
RWFRwandisk franc262,69902541830,0038066376
AWGArubansk eller nederländsk gulden0,56157079321,7807193893
DJFDjiboutisk franc56,11294796100,0178211988
BTNBhutanesisk ngultrum20,24641553880,0493914589
KMFKomoransk franc137,42698007690,0072765915
WSTSamoansk tala0,80314799551,2451005364
SPLSeborga luigino0,052287783119,1249263179
ERNEritreansk nakfa4,81642380700,2076229252
FKPFalklands-pund0,24125894044,1449241144
SHPSankthelenskt pund0,24125894044,1449241144
JEPJersey-pund0,24125894044,1449241144
TMTTurkmenistansk manat1,09710231710,9114920135
TVDTuvaluansk dollar0,41961816542,3831189461
IMPIsle of Man-pund0,24125894044,1449241144
GGPGuernsey-pund0,24125894044,1449241144
ZMWZambisk kwacha2,92108126060,3423389871
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶