AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 06:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PGK PGK per enhet
USDUSA-dollar0,31496062993,1750000000
EUREuro0,29821417323,3532946780
GBPBrittiskt pund0,25050555153,9919275000
INRIndisk rupie21,25511811020,0470474920
AUDAustralisk dollar0,42287947092,3647400000
CADKanadensisk dollar0,41497637802,4097757201
SGDSingaporiansk dollar0,45062992132,2191158483
CHFSchweiziska franc0,32034645673,1216202930
MYRMalaysisk ringgit1,39259849010,7180820654
JPYJapansk yen36,31496062990,0275368604
CNYKinesisk yuan renminbi2,17359055120,4600682495
NZDNyzeeländsk dollar0,44142736202,2653783750
THBThailändsk baht11,23464566930,0890103729
HUFUngersk forint93,90236220470,0106493594
AEDEmiratisk dirham1,15683464570,8644277760
HKDHongkong-dollar2,44391653540,4091792766
MXNMexikansk peso6,42552913390,1556292064
ZARSydafrikansk rand4,34718110240,2300341247
PHPFilippinsk peso15,69133858270,0637294259
SEKSvensk krona2,89415590550,3455238877
IDRIndonesiska rupier4197,90551181100,0002382140
SARSaudiarabisk riyal1,18151181100,8463732573
BRLBrasiliansk real1,06411023620,9397522606
TRYTurkisk lira1,09515905510,9131093747
KESKenyansk shilling32,17322834650,0310817425
KRWSydkoreansk won369,55748031500,0027059390
EGPEgyptiskt pund5,71811023620,1748829524
IQDIrakisk dinar372,28346456690,0026861252
NOKNorsk krona2,67772125980,3734518656
KWDKuwaitisk dinar0,096157480310,3996069440
RUBRysk rubel19,69659842520,0507701877
DKKDansk krona2,21800944880,4508547069
PKRPakistansk rupie33,00000000000,0303030303
ILSIsraelisk shekel1,20629921260,8289817232
PLNPolsk zloty1,32790551180,7530656294
QARQatarisk riyal1,14691338580,8719054223
XAUUns av guld0,00027143823684,0794999962
OMROmansk rial0,12110236128,2574773097
COPColombiansk peso945,19685039370,0010579807
CLPChilensk peso205,24409448820,0048722474
TWDTaiwanesisk dollar10,01023622050,0998977425
ARSArgentinsk peso5,03700787400,1985305612
CZKTjeckisk krona8,06069291340,1240588136
VNDVietnamesisk dong7095,27559055120,0001409389
MADMarockansk dirham3,18740157480,3137351779
JODJordansk dinar0,22277165594,4889014096
BHDBahrainsk dinar0,11873858278,4218623589
XOFCFA-franc195,61567442830,0051120648
LKRLankesisk rupie46,77165354330,0213804714
UAHUkrainsk hryvnia8,18582669960,1221623712
NGNNigeriansk naira99,84251968500,0100157729
TNDTunisisk dinar0,72897637801,3717865630
UGXUgandisk shilling1128,81889763780,0008858817
RONNya rumänsk leu1,34025198270,7461283497
BDTBangladeshisk taka25,06456750580,0398969581
PENPeruansk Sol1,07291338580,9320416850
GELGeorgiska lari0,81036220471,2340160908
XAFCentralafrikansk CFA-franc BEAC195,61567442830,0051120648
FJDFiji-dollar0,65881889761,5178678140
VEFVenezuelansk bolivar3,14645669290,3178178178
BYNVitrysk rubel0,62083227531,6107410000
HRKKroatisk kuna2,23411019390,4476054953
UZSUzbekistansk som1011,02362204720,0009890966
BGNBulgarisk lev0,58431181101,7114150033
DZDAlgerisk dinar34,70866141730,0288112523
IRRIransk rial10139,37007874020,0000986255
DOPDominikansk peso14,67874015750,0681257376
ISKIsländsk krona35,02362204720,0285521583
XAGUns av silver0,018642239153,6416250000
CRCCostaricansk colón171,68503168060,0058246196
SYPSyriskt pund67,18110236220,0148851383
LYDLibysk dinar0,44881889762,2280701754
JMDJamaicansk dollar40,57323065330,0246467926
MURMauritisk rupie11,33070866140,0882557331
GHSGhana cedi1,32598425200,7541567696
AOAAngolansk kwanza51,99181263840,0192337976
UYUUruguayansk peso9,05196843180,1104732090
AFNAfghansk afghani20,99685039370,0476261907
LBPLibanesiskt pund475,74803149610,0021019530
XPFCFP-franc35,58641685300,0281006094
TTDTrinidad-dollar2,11007876660,4739159579
TZSTanzanisk shilling684,40944881890,0014611137
ALLAlbansk lek40,62362741640,0246162163
XCDÖstkaribisk dollar0,85039371581,1759259052
GTQGuatemalansk quetzal2,37370078020,4212830902
NPRNepalesisk rupie33,92125888130,0294800380
BOBBoliviansk bolíviano2,16062996330,4628279793
ZWDZimbabwisk dollar113,98425196850,0087731418
BBDBarbadisk dollar0,62992125981,5875000000
CUCKubansk konvertibel peso0,31496062993,1750000000
LAKLaotisk kip2572,53537155510,0003887216
BNDBruneisk dollar0,45062992132,2191158483
BWPBotswana pula3,44219270810,2905124974
HNLHonduransk lempira7,37007874020,1356837607
PYGParaguayansk guarani1834,96062992130,0005449708
ETBEtiopisk birr7,10236220470,1407982262
NADNamibisk dollar4,34718110240,2300341247
PGKPapua Nya Guineansk kina1,00000000001,0000000000
SDGSudanesiskt pund2,04724409450,4884615385
MOPMacao pataca2,51723403150,3972614336
NIONicaraguansk cordoba9,18425196850,1088820302
BMDBermudisk dollar0,31496062993,1750000000
KZTKazakstansk tenge105,25984636440,0095002989
PABPanamansk balboa0,31496062993,1750000000
BAMBosnisk konvertibilna marka0,58325622641,7145123441
GYDGuyansk dollar64,13228192670,0155927712
YERJemenitisk rial78,80314960630,0126898481
MGAMadagaskisk ariary1051,96850393700,0009505988
KYDCaymansk dollar0,26012962043,8442373406
MZNMocambique metical23,14960629920,0431972789
RSDSerbisk dinar36,50078720930,0273966694
SCRSeychellisk rupie4,24409448820,2356215213
AMDArmenisk dram152,30866141730,0065656148
SBDSalomon-dollar2,48028140340,4031800580
AZNAzerbajdzjansk manat0,54881888111,8220947464
SLLSierra Leonsk leone1781,10236220470,0005614500
TOPTongansk pa'anga0,69130954771,4465300000
BZDBelizisk dollar0,63767670671,5681927683
MWKMalawisk kwacha229,76377952760,0043522961
GMDGambisk dalasi13,42519685040,0744868035
BIFBurundisk franc529,92125984250,0018870728
SOSSomalisk shilling181,10657293250,0055216108
HTGHaitisk gourde20,92913289710,0477802881
GNFGuinesisk franc2875,59055118110,0003477547
MVRMaldivisk rufiyaa4,85196850390,2061019150
MNTMongolisk tögrög774,80314960630,0012906504
CDFKongolesisk franc338,89763779530,0029507435
STDSão Tomé och Príncipe-dobra7355,11811023620,0001359597
TJSTadzjikistan-somoni2,48078744240,4030978160
KPWNordkoreansk won41,22914884720,0242546846
MMKBurmesisk kyat417,95275590550,0023926149
LSLLesotho loti4,34718110240,2300341247
LRDLiberiansk dollar28,66141732280,0348901099
KGSKirgizistansk som21,80126040000,0458689077
GIPGibraltar-pund0,25050555153,9919275000
XPTUns av platina0,00034359782910,3796250089
MDLMoldavisk leu6,31023617240,1584726740
CUPKubansk peso8,34645669290,1198113208
KHRKambodjansk riel1270,86614173230,0007868649
MKDMakedonisk denar18,26771653540,0547413793
VUVVanuatu-vatu33,60629825140,0297563270
MROMauretansk ouguiya113,07086614170,0088440111
ANGNederländska gulden0,55748030901,7937853301
SZLSwaziland-lilangeni4,34718110240,2300341247
CVEKapverdisk escudo33,01574803150,0302885762
SRDSurinamesisk dollar2,29921265850,4349314955
XPDUns av palladium0,00043052112322,7665000018
SVCSalvadoransk colón2,75590551180,3628571429
BSDBahamansk dollar0,31496062993,1750000000
XDRSärskilda dragningsrätter0,23330992604,2861442593
RWFRwandisk franc258,26771653540,0038719512
AWGArubansk eller nederländsk gulden0,56377952761,7737430168
DJFDjiboutisk franc56,27086614170,0177711855
BTNBhutanesisk ngultrum21,25511811020,0470474920
KMFKomoransk franc146,71175582130,0068160864
WSTSamoansk tala0,81744256781,2233275332
SPLSeborga luigino0,052493438319,0500000000
ERNEritreansk nakfa4,81574801950,2076520607
FKPFalklands-pund0,25050555153,9919275000
SHPSankthelenskt pund0,25050555153,9919275000
JEPJersey-pund0,25050555153,9919275000
TMTTurkmenistansk manat1,10236220470,9071428571
TVDTuvaluansk dollar0,42287947092,3647400000
IMPIsle of Man-pund0,25050555153,9919275000
GGPGuernsey-pund0,25050555153,9919275000
ZMWZambisk kwacha3,10092182650,3224847500
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶