AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 18:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PGK PGK per enhet
USDUSA-dollar0,31495072653,1750998362
EUREuro0,29788251253,3570282174
GBPBrittiskt pund0,25104899223,9832862557
INRIndisk rupie21,01031170140,0475956766
AUDAustralisk dollar0,40844685392,4482989415
CADKanadensisk dollar0,41306915992,4209021083
SGDSingaporiansk dollar0,44280036632,2583540489
CHFSchweiziska franc0,31721989803,1523873705
MYRMalaysisk ringgit1,40153063190,7135056325
JPYJapansk yen35,48648068900,0281797457
CNYKinesisk yuan renminbi2,16268777100,4623875963
NZDNyzeeländsk dollar0,43560953982,2956338385
THBThailändsk baht11,01460992580,0907885079
HUFUngersk forint91,87624478920,0108842063
AEDEmiratisk dirham1,15673527560,8645020353
HKDHongkong-dollar2,44399021340,4091669412
MXNMexikansk peso6,19516022630,1614163256
ZARSydafrikansk rand4,05215696420,2467821481
PHPFilippinsk peso15,80264362920,0632805512
SEKSvensk krona2,83415277680,3528391300
IDRIndonesiska rupier4200,83531666910,0002380479
SARSaudiarabisk riyal1,18115969940,8466255668
BRLBrasiliansk real0,96421957841,0371081674
TRYTurkisk lira1,12456259960,8892346236
KESKenyansk shilling32,62102402290,0306550769
KRWSydkoreansk won356,47614843970,0028052368
EGPEgyptiskt pund5,02328847880,1990727796
IQDIrakisk dinar372,27099116140,0026862152
NOKNorsk krona2,62757909030,3805784586
KWDKuwaitisk dinar0,096154456510,3999339896
RUBRysk rubel18,19930331620,0549471583
DKKDansk krona2,21432038990,4516058311
PKRPakistansk rupie33,02258138070,0302823086
ILSIsraelisk shekel1,16435785810,8588424882
PLNPolsk zloty1,28297595480,7794378345
QARQatarisk riyal1,14683008010,8719687575
XAUUns av guld0,00025185023970,6147492698
OMROmansk rial0,12127176868,2459422437
COPColombiansk peso903,69580387660,0011065671
CLPChilensk peso202,04877374110,0049493000
TWDTaiwanesisk dollar9,65044979580,1036221131
ARSArgentinsk peso4,88315143810,2047857849
CZKTjeckisk krona8,04944916410,1242321033
VNDVietnamesisk dong7152,53275548660,0001398106
MADMarockansk dirham3,18240885070,3142273815
JODJordansk dinar0,22329962114,4782879400
BHDBahrainsk dinar0,11873799818,4219038201
XOFCFA-franc195,39811926550,0051177565
LKRLankesisk rupie47,90853764320,0208731063
UAHUkrainsk hryvnia8,47689956590,1179676593
NGNNigeriansk naira99,83919375870,0100161065
TNDTunisisk dinar0,72118533181,3866061274
UGXUgandisk shilling1129,09846713630,0008856623
RONNya rumänsk leu1,34606025120,7429087956
BDTBangladeshisk taka25,09367591970,0398506780
PENPeruansk Sol1,02201502600,9784591954
GELGeorgiska lari0,81572201691,2259078207
XAFCentralafrikansk CFA-franc BEAC195,39811926550,0051177565
FJDFiji-dollar0,65052944171,5372094418
VEFVenezuelansk bolivar3,14478300860,3179869636
BYNVitrysk rubel0,59021614561,6942945521
HRKKroatisk kuna2,21394764300,4516818648
UZSUzbekistansk som1062,95687067160,0009407719
BGNBulgarisk lev0,58163818471,7192818942
DZDAlgerisk dinar34,87907505670,0286704851
IRRIransk rial10211,48810523290,0000979289
DOPDominikansk peso14,86564549980,0672691946
ISKIsländsk krona34,49650214710,0289884463
XAGUns av silver0,017323187457,7260973197
CRCCostaricansk colón176,65080848910,0056608855
SYPSyriskt pund67,51282975760,0148119995
LYDLibysk dinar0,44722700822,2360009161
JMDJamaicansk dollar40,21260172650,0248678264
MURMauritisk rupie11,21381299290,0891757336
GHSGhana cedi1,43932511590,6947700620
AOAAngolansk kwanza52,20440250770,0191554726
UYUUruguayansk peso8,92097208090,1120954074
AFNAfghansk afghani21,03870882380,0475314340
LBPLibanesiskt pund476,36269003090,0020992408
XPFCFP-franc35,54683920290,0281318965
TTDTrinidad-dollar2,13566457660,4682383231
TZSTanzanisk shilling704,58775492080,0014192696
ALLAlbansk lek40,25069005780,0248442946
XCDÖstkaribisk dollar0,85036781181,1759617263
GTQGuatemalansk quetzal2,32008756170,4310182152
NPRNepalesisk rupie33,67704186560,0296938194
BOBBoliviansk bolíviano2,17304585170,4601835710
ZWDZimbabwisk dollar113,98066790620,0087734176
BBDBarbadisk dollar0,62990145291,5875499181
CUCKubansk konvertibel peso0,31495072653,1750998362
LAKLaotisk kip2583,22188255450,0003871135
BNDBruneisk dollar0,44280036632,2583540489
BWPBotswana pula3,26766606970,3060288226
HNLHonduransk lempira7,40606918480,1350243935
PYGParaguayansk guarani1755,28466003600,0005697082
ETBEtiopisk birr7,18086225310,1392590423
NADNamibisk dollar4,05215696420,2467821481
PGKPapua Nya Guineansk kina1,00000000001,0000000000
SDGSudanesiskt pund2,01253517680,4968857248
MOPMacao pataca2,51730991980,3972494575
NIONicaraguansk cordoba9,32883216250,1071945537
BMDBermudisk dollar0,31495072653,1750998362
KZTKazakstansk tenge98,16158831600,0101872842
PABPanamansk balboa0,31495072653,1750998362
BAMBosnisk konvertibilna marka0,58260755451,7164212725
GYDGuyansk dollar65,13490752210,0153527507
YERJemenitisk rial78,77705361380,0126940518
MGAMadagaskisk ariary978,70959889190,0010217535
KYDCaymansk dollar0,25825959473,8720729865
MZNMocambique metical22,20400402970,0450369221
RSDSerbisk dinar36,96097208020,0270555655
SCRSeychellisk rupie4,25498372860,2350185250
AMDArmenisk dram153,29873908400,0065232109
SBDSalomon-dollar2,44622228650,4087935939
AZNAzerbajdzjansk manat0,56396825171,7731494583
SLLSierra Leonsk leone2346,38284605690,0004261879
TOPTongansk pa'anga0,68527138071,4592758842
BZDBelizisk dollar0,63298828361,5798080721
MWKMalawisk kwacha228,49672287550,0043764304
GMDGambisk dalasi13,99642080400,0714468373
BIFBurundisk franc536,20331769360,0018649642
SOSSomalisk shilling181,88385796940,0054980140
HTGHaitisk gourde20,47809525780,0488326667
GNFGuinesisk franc2947,14752210870,0003393111
MVRMaldivisk rufiyaa4,89116966480,2044500740
MNTMongolisk tögrög779,17598884840,0012834071
CDFKongolesisk franc411,79796595860,0024283753
STDSão Tomé och Príncipe-dobra7306,25344457050,0001368691
TJSTadzjikistan-somoni2,50540517520,3991370378
KPWNordkoreansk won41,71082435570,0239745921
MMKBurmesisk kyat429,94925323810,0023258559
LSLLesotho loti4,05215696420,2467821481
LRDLiberiansk dollar29,60536827420,0337776578
KGSKirgizistansk som21,76565205310,0459439486
GIPGibraltar-pund0,25104899223,9832862557
XPTUns av platina0,00031207183204,3911020542
MDLMoldavisk leu6,32088479040,1582056995
CUPKubansk peso8,34619425120,1198150882
KHRKambodjansk riel1263,26727462270,0007915981
MKDMakedonisk denar18,28592386080,0546868732
VUVVanuatu-vatu33,62115306140,0297431798
MROMauretansk ouguiya113,06731098930,0088442892
ANGNederländska gulden0,56376179821,7737987980
SZLSwaziland-lilangeni4,05215696420,2467821481
CVEKapverdisk escudo32,88370118330,0304102021
SRDSurinamesisk dollar2,37550752510,4209626741
XPDUns av palladium0,00040642802460,4603480235
SVCSalvadoransk colón2,75581885650,3628685527
BSDBahamansk dollar0,31495072653,1750998362
XDRSärskilda dragningsrätter0,23276433344,2961908525
RWFRwandisk franc258,41756718770,0038697060
AWGArubansk eller nederländsk gulden0,56376180041,7737987912
DJFDjiboutisk franc56,36673150600,0177409613
BTNBhutanesisk ngultrum21,01031170140,0475956766
KMFKomoransk franc146,54858944910,0068236754
WSTSamoansk tala0,79014231441,2655947945
SPLSeborga luigino0,052491787719,0505990173
ERNEritreansk nakfa4,82819479080,2071167472
FKPFalklands-pund0,25104899223,9832862557
SHPSankthelenskt pund0,25104899223,9832862557
JEPJersey-pund0,25104899223,9832862557
TMTTurkmenistansk manat1,10232754260,9071713818
TVDTuvaluansk dollar0,40844685392,4482989415
IMPIsle of Man-pund0,25104899223,9832862557
GGPGuernsey-pund0,25104899223,9832862557
ZMWZambisk kwacha3,01407522020,3317767232
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶