Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 13:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PGK PGK per enhet
USDUSA-dollar0,31392891413,1854345208
EUREuro0,26794492273,7321102775
GBPBrittiskt pund0,24364798974,1042817607
INRIndisk rupie20,13064511860,0496755069
AUDAustralisk dollar0,39610566242,5245789062
CADKanadensisk dollar0,39669690592,5208162330
SGDSingaporiansk dollar0,42864608712,3329269297
CHFSchweiziska franc0,30343915183,2955536360
MYRMalaysisk ringgit1,34908013390,7412458125
JPYJapansk yen34,56196800670,0289335376
CNYKinesisk yuan renminbi2,09570137280,4771672210
NZDNyzeeländsk dollar0,43002489192,3254467797
THBThailändsk baht10,43650932860,0958174777
HUFUngersk forint81,34738226200,0122929586
AEDEmiratisk dirham1,15335466960,8670359833
HKDHongkong-dollar2,45601392230,4071638157
MXNMexikansk peso5,54775038810,1802532432
ZARSydafrikansk rand4,13083088780,2420820477
PHPFilippinsk peso16,10155341910,0621058089
SEKSvensk krona2,54975077580,3921951939
IDRIndonesiska rupier4195,66218827630,0002383414
SARSaudiarabisk riyal1,17755731440,8492155650
BRLBrasiliansk real0,99174294221,0083258044
TRYTurkisk lira1,10378586530,9059728263
KESKenyansk shilling32,45968183170,0308074492
KRWSydkoreansk won357,29109338530,0027988383
EGPEgyptiskt pund5,61980859050,1779420035
IQDIrakisk dinar366,30207525060,0027299873
NOKNorsk krona2,49766627980,4003737441
KWDKuwaitisk dinar0,094889891910,5385302911
RUBRysk rubel18,60011058260,0537631212
DKKDansk krona1,99227715020,5019381967
PKRPakistansk rupie33,10704182150,0302050544
ILSIsraelisk shekel1,13829252270,8785088016
PLNPolsk zloty1,14204494470,8756222815
QARQatarisk riyal1,14320367720,8747347650
XAUUns av guld0,00024433964092,6639284034
OMROmansk rial0,12090315478,2710827696
COPColombiansk peso931,87229599860,0010731084
CLPChilensk peso202,38427355750,0049410954
TWDTaiwanesisk dollar9,51456477250,1051020224
ARSArgentinsk peso5,42584428110,1843031145
CZKTjeckisk krona6,97569152260,1433549630
VNDVietnamesisk dong7133,44629000550,0001401847
MADMarockansk dirham2,98185344630,3353618875
JODJordansk dinar0,22244674764,4954579492
BHDBahrainsk dinar0,11839657098,4461905620
XOFCFA-franc175,76034769710,0056895654
LKRLankesisk rupie48,13640605250,0207742971
UAHUkrainsk hryvnia8,01831838560,1247144291
NGNNigeriansk naira114,55744342170,0087292451
TNDTunisisk dinar0,75716317471,3207192762
UGXUgandisk shilling1130,87366676590,0008842721
RONRumänsk leu1,22954258520,8133105856
BDTBangladeshisk taka25,48740178050,0392350703
PENPeruansk Sol1,01765839020,9826480179
GELGeorgiska lari0,75179411251,3301514117
XAFCentralafrikansk CFA-franc BEAC175,76034769710,0056895654
FJDFiji-dollar0,63261084351,5807506468
VEFVenezuelansk bolivar3,18253914850,3142145166
BYNVitrysk rubel0,60924493071,6413759880
HRKKroatisk kuna1,98451647130,5039010834
UZSUzbekistansk som1300,03427128320,0007692105
BGNBulgarisk lev0,52473002451,9057419117
DZDAlgerisk dinar34,73255338120,0287914335
IRRIransk rial10337,97217565800,0000967308
DOPDominikansk peso14,84002172500,0673853461
ISKIsländsk krona33,87424875250,0295209499
XAGUns av silver0,018345371254,5096628291
CRCCostaricansk colón180,36059047790,0055444485
SYPSyriskt pund162,38237560200,0061583038
LYDLibysk dinar0,42407675242,3580637097
JMDJamaicansk dollar40,09920902820,0249381478
MURMauritisk rupie10,55436853670,0947474969
GHSGhana cedi1,38372948810,7226846060
AOAAngolansk kwanza52,11289142920,0191891099
UYUUruguayansk peso8,96266327120,1115739786
AFNAfghansk afghani21,56483341180,0463717934
LBPLibanesiskt pund473,01486370740,0021140985
XPFCFP-franc31,97433445780,0312750841
TTDTrinidad-dollar2,11968242000,4717687851
TZSTanzanisk shilling703,36469907840,0014217375
ALLAlbansk lek35,53247423420,0281432695
XCDÖstkaribisk dollar0,84760807751,1797905501
GTQGuatemalansk quetzal2,28234874270,4381451359
NPRNepalesisk rupie32,20843772180,0310477648
BOBBoliviansk bolíviano2,17232067820,4603371915
ZWDZimbabwisk dollar113,61087400700,0088019744
BBDBarbadisk dollar0,62785782821,5927172604
CUCKubansk konvertibel peso0,31392891413,1854345208
LAKLaotisk kip2592,75789666250,0003856897
BNDBruneisk dollar0,42864608712,3329269297
BWPBotswana pula3,22125811890,3104377119
HNLHonduransk lempira7,33214053690,1363858201
PYGParaguayansk guarani1747,01048602130,0005724064
ETBEtiopisk birr7,33478815800,1363365892
NADNamibisk dollar4,13083088780,2420820477
PGKPapua Nya Guineansk kina1,00000000001,0000000000
SDGSudanesiskt pund2,08772602590,4789900531
MOPMacao pataca2,52969434000,3953046754
NIONicaraguansk cordoba9,49198843390,1053520036
BMDBermudisk dollar0,31392891413,1854345208
KZTKazakstansk tenge104,28397528680,0095892010
PABPanamansk balboa0,31392891413,1854345208
BAMBosnisk konvertibilna marka0,52405471831,9081976845
GYDGuyansk dollar64,63087825870,0154724804
YERJemenitisk rial78,48545996310,0127412135
MGAMadagaskisk ariary928,05052385080,0010775275
KYDCaymansk dollar0,25742172523,8846760090
MZNMocambique metical19,21341347500,0520469724
RSDSerbisk dinar31,95059100140,0312983256
SCRSeychellisk rupie4,23326536780,2362242650
AMDArmenisk dram150,15393859000,0066598320
SBDSalomon-dollar2,44842866500,4084252134
AZNAzerbajdzjansk manat0,53363629151,8739355174
SLLSierra Leonsk leone2366,99086842500,0004224773
TOPTongansk pa'anga0,67633017571,4785677704
BZDBelizisk dollar0,62835652231,5914532029
MWKMalawisk kwacha228,66522827720,0043732054
GMDGambisk dalasi14,28383460740,0700092116
BIFBurundisk franc545,02859621150,0018347661
SOSSomalisk shilling180,54220439570,0055388711
HTGHaitisk gourde19,66177825340,0508600996
GNFGuinesisk franc2805,49572281090,0003564432
MVRMaldivisk rufiyaa4,85194379580,2061029645
MNTMongolisk tögrög766,04515914320,0013054061
CDFKongolesisk franc502,49495936960,0019900697
STDSão Tomé och Príncipe-dobra6581,88820636700,0001519321
TJSTadzjikistan-somoni2,76387925800,3618103060
KPWNordkoreansk won40,78904281660,0245163880
MMKBurmesisk kyat428,64771542140,0023329181
LSLLesotho loti4,13083088780,2420820477
LRDLiberiansk dollar35,94006858370,0278240983
KGSKirgizistansk som21,56930073880,0463621891
GIPGibraltar-pund0,24364798974,1042817607
XPTUns av platina0,00032094673115,7821456682
MDLMoldavisk leu5,60319556780,1784695872
CUPKubansk peso8,31911622320,1202050763
KHRKambodjansk riel1288,09983900790,0007763373
MKDMakedonisk denar16,46881795790,0607208121
VUVVanuatu-vatu33,68419549970,0296875132
MROMauretansk ouguiya112,87419790970,0088594207
ANGNederländska gulden0,56064697941,7836535944
SZLSwaziland-lilangeni4,13083088780,2420820477
CVEKapverdisk escudo29,57142060290,0338164342
SRDSurinamesisk dollar2,32970002370,4292398119
XPDUns av palladium0,00033719192965,6703412067
SVCSalvadoransk colón2,74687799820,3640496595
BSDBahamansk dollar0,31392891413,1854345208
XDRSärskilda dragningsrätter0,22335912184,4770949675
RWFRwandisk franc264,14595929410,0037857857
AWGArubansk eller nederländsk gulden0,56193275621,7795723580
DJFDjiboutisk franc55,99108284400,0178599868
BTNBhutanesisk ngultrum20,13064511860,0496755069
KMFKomoransk franc131,82026077280,0075860873
WSTSamoansk tala0,77571944601,2891258626
SPLSeborga luigino0,052321485519,1126072013
ERNEritreansk nakfa4,81038876630,2078834058
FKPFalklands-pund0,24364798974,1042817607
SHPSankthelenskt pund0,24364798974,1042817607
JEPJersey-pund0,24364798974,1042817607
TMTTurkmenistansk manat1,08305476860,9233143411
TVDTuvaluansk dollar0,39610566242,5245789062
IMPIsle of Man-pund0,24364798974,1042817607
GGPGuernsey-pund0,24364798974,1042817607
ZMWZambisk kwacha2,83124841100,3532010812