Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-22 17:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PGK PGK per enhet
USDUSA-dollar0,30603481823,2676020526
EUREuro0,25968552053,8508115439
GBPBrittiskt pund0,23209883444,3085093580
INRIndisk rupie19,90668144150,0502343900
AUDAustralisk dollar0,39130220432,5555695550
CADKanadensisk dollar0,38625676272,5889514349
SGDSingaporiansk dollar0,41653492782,4007590561
CHFSchweiziska franc0,30119616503,3200953936
MYRMalaysisk ringgit1,29390469390,7728544495
JPYJapansk yen34,73829999530,0287866706
CNYKinesisk yuan renminbi2,02620237150,4935341178
NZDNyzeeländsk dollar0,43946455642,2754963633
THBThailändsk baht10,15757710650,0984486743
HUFUngersk forint80,07314095950,0124885822
AEDEmiratisk dirham1,12446314640,8893132721
HKDHongkong-dollar2,38770036500,4188130197
MXNMexikansk peso5,81379662460,1720046408
ZARSydafrikansk rand4,18146120210,2391508498
PHPFilippinsk peso15,77382337920,0633961707
SEKSvensk krona2,50077952520,3998753148
IDRIndonesiska rupier4137,22397157400,0002417080
SARSaudiarabisk riyal1,14820478890,8709247772
BRLBrasiliansk real0,97745862991,0230612012
TRYTurkisk lira1,12424140680,8894886756
KESKenyansk shilling31,67086730950,0315747589
KRWSydkoreansk won346,65474106520,0028847146
EGPEgyptiskt pund5,46177473850,1830906707
IQDIrakisk dinar357,90414402910,0027940442
NOKNorsk krona2,44388756140,4091841277
KWDKuwaitisk dinar0,092609546310,7980228809
RUBRysk rubel17,60796796530,0567924704
DKKDansk krona1,93370086500,5171430691
PKRPakistansk rupie32,25804564420,0310000181
ILSIsraelisk shekel1,06868876700,9357261262
PLNPolsk zloty1,10043357240,9087327260
QARQatarisk riyal1,15434262760,8662939201
XAUUns av guld0,00023895094184,9593768723
OMROmansk rial0,11779086768,4896224977
COPColombiansk peso897,26388335380,0011144993
CLPChilensk peso192,28933005470,0052004966
TWDTaiwanesisk dollar9,25915264890,1080012435
ARSArgentinsk peso5,33972243250,1872756520
CZKTjeckisk krona6,67013283450,1499220518
VNDVietnamesisk dong6952,27318942470,0001438378
MADMarockansk dirham2,88814302300,3462432407
JODJordansk dinar0,21663596924,6160386187
BHDBahrainsk dinar0,11544203728,6623557936
XOFCFA-franc170,34253494730,0058705244
LKRLankesisk rupie47,02219435570,0212665532
UAHUkrainsk hryvnia8,13543357580,1229190787
NGNNigeriansk naira110,16950943870,0090769216
TNDTunisisk dinar0,76116910141,3137685150
UGXUgandisk shilling1115,96647971150,0008960843
RONRumänsk leu1,19508836600,8367582084
BDTBangladeshisk taka25,28154590520,0395545432
PENPeruansk Sol0,98979835241,0103067938
GELGeorgiska lari0,75936419321,3168911688
XAFCentralafrikansk CFA-franc BEAC170,34253494730,0058705244
FJDFiji-dollar0,62660633101,5958983344
VEFVenezuelansk bolivar3,05346238660,3274970749
BYNVitrysk rubel0,60288860051,6586812210
HRKKroatisk kuna1,94830949530,5132654757
UZSUzbekistansk som2463,58028622080,0004059133
BGNBulgarisk lev0,50661294951,9738934840
DZDAlgerisk dinar35,05477513420,0285267840
IRRIransk rial10500,56623981810,0000952330
DOPDominikansk peso14,47945808350,0690633582
ISKIsländsk krona32,24076769100,0310166312
XAGUns av silver0,017957178555,6880359651
CRCCostaricansk colón174,14977398630,0057421837
SYPSyriskt pund159,03181460930,0062880500
LYDLibysk dinar0,41858649812,3889924892
JMDJamaicansk dollar38,78158910130,0257854313
MURMauritisk rupie10,47152536320,0954970709
GHSGhana cedi1,34596745190,7429600163
AOAAngolansk kwanza50,80115742420,0196845909
UYUUruguayansk peso9,05414526220,1104466486
AFNAfghansk afghani20,87669781700,0479002958
LBPLibanesiskt pund461,24774436100,0021680323
XPFCFP-franc30,98872559230,0322698007
TTDTrinidad-dollar2,04767032310,4883598637
TZSTanzanisk shilling688,52363819050,0014523830
ALLAlbansk lek34,72730052420,0287957885
XCDÖstkaribisk dollar0,82629402361,2102229612
GTQGuatemalansk quetzal2,24759627520,4449197621
NPRNepalesisk rupie31,73581204460,0315101438
BOBBoliviansk bolíviano2,11190570650,4735059889
ZWDZimbabwisk dollar110,75400069360,0090290192
BBDBarbadisk dollar0,61206963631,6338010263
CUCKubansk konvertibel peso0,30603481823,2676020526
LAKLaotisk kip2547,97109045100,0003924691
BNDBruneisk dollar0,41653492782,4007590561
BWPBotswana pula3,18466075280,3140051885
HNLHonduransk lempira7,17509166550,1393710417
PYGParaguayansk guarani1723,48765487240,0005802188
ETBEtiopisk birr8,29807302630,1205099060
NADNamibisk dollar4,18146120210,2391508498
PGKPapua Nya Guineansk kina1,00000000001,0000000000
SDGSudanesiskt pund2,04068612980,4900312622
MOPMacao pataca2,45933137600,4066145822
NIONicaraguansk cordoba9,31416952740,1073633024
BMDBermudisk dollar0,30603481823,2676020526
KZTKazakstansk tenge102,71528597670,0097356493
PABPanamansk balboa0,30603481823,2676020526
BAMBosnisk konvertibilna marka0,50790073151,9688886785
GYDGuyansk dollar63,26034558500,0158076911
YERJemenitisk rial76,50115836280,0130716975
MGAMadagaskisk ariary938,93215017450,0010650397
KYDCaymansk dollar0,25094854863,9848805879
MZNMocambique metical18,63109508200,0536737103
RSDSerbisk dinar30,91922584720,0323423363
SCRSeychellisk rupie4,16258981680,2402350565
AMDArmenisk dram147,41084897180,0067837612
SBDSalomon-dollar2,39321844910,4178473555
AZNAzerbajdzjansk manat0,52021327441,9222885099
SLLSierra Leonsk leone2339,74133762720,0004273977
TOPTongansk pa'anga0,68477084091,4603425558
BZDBelizisk dollar0,61404357831,6285489097
MWKMalawisk kwacha223,36350353450,0044770071
GMDGambisk dalasi14,45249440460,0691922081
BIFBurundisk franc533,71553286780,0018736573
SOSSomalisk shilling176,55287573210,0056640256
HTGHaitisk gourde18,91094322220,0528794354
GNFGuinesisk franc2761,15128223910,0003621678
MVRMaldivisk rufiyaa4,76579120860,2098287475
MNTMongolisk tögrög749,10408685450,0013349280
CDFKongolesisk franc479,86259488120,0020839299
STDSão Tomé och Príncipe-dobra6369,39042124010,0001570009
TJSTadzjikistan-somoni2,69547823850,3709916800
KPWNordkoreansk won39,79914772760,0251261662
MMKBurmesisk kyat416,23242814200,0024025038
LSLLesotho loti4,18146120210,2391508498
LRDLiberiansk dollar36,28148015490,0275622713
KGSKirgizistansk som20,98434858810,0476545648
GIPGibraltar-pund0,23209883444,3085093580
XPTUns av platina0,00033129623018,4467780623
MDLMoldavisk leu5,29756769010,1887658749
CUPKubansk peso8,10992268130,1233057378
KHRKambodjansk riel1233,17781506840,0008109131
MKDMakedonisk denar15,92789817990,0627829227
VUVVanuatu-vatu32,07149193090,0311803393
MROMauretansk ouguiya107,90395571970,0092675008
ANGNederländska gulden0,54516587981,8343040845
SZLSwaziland-lilangeni4,18146120210,2391508498
CVEKapverdisk escudo28,69597844550,0348480886
SRDSurinamesisk dollar2,26547529180,4414084778
XPDUns av palladium0,00031333393191,4838853411
SVCSalvadoransk colón2,67780465890,3734402346
BSDBahamansk dollar0,30603481823,2676020526
XDRSärskilda dragningsrätter0,21690710854,6102684555
RWFRwandisk franc258,57019260470,0038674218
AWGArubansk eller nederländsk gulden0,54780232451,8254760070
DJFDjiboutisk franc54,57740353640,0183226012
BTNBhutanesisk ngultrum19,90668144150,0502343900
KMFKomoransk franc127,75690121050,0078273658
WSTSamoansk tala0,77980288431,2823753542
SPLSeborga luigino0,051005802819,6056123940
ERNEritreansk nakfa4,69865815380,2128267193
FKPFalklands-pund0,23209883444,3085093580
SHPSankthelenskt pund0,23209883444,3085093580
JEPJersey-pund0,23209883444,3085093580
TMTTurkmenistansk manat1,05888048250,9443936464
TVDTuvaluansk dollar0,39130220432,5555695550
IMPIsle of Man-pund0,23209883444,3085093580
GGPGuernsey-pund0,23209883444,3085093580
ZMWZambisk kwacha2,99391438450,3340108873