Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-11 02:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PGK PGK per enhet
USDUSA-dollar0,31098204263,2156197559
EUREuro0,26405867913,7870370459
GBPBrittiskt pund0,23210342424,3084241579
INRIndisk rupie20,05418755540,0498648972
AUDAustralisk dollar0,41363886852,4175677778
CADKanadensisk dollar0,39977969622,5013776573
SGDSingaporiansk dollar0,42049192312,3781669639
CHFSchweiziska franc0,30864155793,2400043814
MYRMalaysisk ringgit1,26989417340,7874671929
JPYJapansk yen35,33086532330,0283038638
CNYKinesisk yuan renminbi2,05744833980,4860389350
NZDNyzeeländsk dollar0,45355979102,2047809790
THBThailändsk baht10,14374004740,0985829680
HUFUngersk forint82,90066265200,0120626298
AEDEmiratisk dirham1,14208155150,8755942154
HKDHongkong-dollar2,42809616760,4118453022
MXNMexikansk peso5,89080420030,1697561090
ZARSydafrikansk rand4,24508081290,2355667758
PHPFilippinsk peso15,65629406170,0638720757
SEKSvensk krona2,62903436310,3803677936
IDRIndonesiska rupier4213,15660324150,0002373517
SARSaudiarabisk riyal1,16618265980,8574986016
BRLBrasiliansk real1,02289703670,9776155020
TRYTurkisk lira1,19310973800,8381458706
KESKenyansk shilling32,09314317680,0311593039
KRWSydkoreansk won339,94420550090,0029416592
EGPEgyptiskt pund5,52971310700,1808412083
IQDIrakisk dinar371,24440361250,0026936433
NOKNorsk krona2,58301186050,3871449509
KWDKuwaitisk dinar0,093975425710,6410797510
RUBRysk rubel18,39679634220,0543572903
DKKDansk krona1,96505254870,5088922435
PKRPakistansk rupie32,91735467330,0303791119
ILSIsraelisk shekel1,09579167140,9125822235
PLNPolsk zloty1,10849486190,9021241635
QARQatarisk riyal1,13197463520,8834120209
XAUUns av guld0,00024914024013,8040206945
OMROmansk rial0,11957259548,3631203014
COPColombiansk peso937,18817863540,0010670216
CLPChilensk peso203,88141437130,0049048120
TWDTaiwanesisk dollar9,33170257610,1071615808
ARSArgentinsk peso5,35398999920,1867765909
CZKTjeckisk krona6,75044286790,1481384288
VNDVietnamesisk dong7062,37801924400,0001415954
MADMarockansk dirham2,94676862520,3393547737
JODJordansk dinar0,22048626824,5354298391
BHDBahrainsk dinar0,11692924808,5521802019
XOFCFA-franc173,21113895740,0057733008
LKRLankesisk rupie47,64551227970,0209883356
UAHUkrainsk hryvnia8,43204184870,1185952368
NGNNigeriansk naira112,10868086200,0089199159
TNDTunisisk dinar0,77633542901,2881030064
UGXUgandisk shilling1127,65727747260,0008867943
RONRumänsk leu1,22422016590,8168465345
BDTBangladeshisk taka25,80292083990,0387553024
PENPeruansk Sol1,00618311150,9938548845
GELGeorgiska lari0,82874550781,2066430413
XAFCentralafrikansk CFA-franc BEAC173,21113895740,0057733008
FJDFiji-dollar0,65060258461,5370366236
VEFVenezuelansk bolivar3,10593315070,3219644311
BYNVitrysk rubel0,63129073671,5840561913
HRKKroatisk kuna1,99489657250,5012791208
UZSUzbekistansk som2517,57057105310,0003972083
BGNBulgarisk lev0,51645388631,9362812953
DZDAlgerisk dinar35,96371419110,0278058043
IRRIransk rial11005,61382565610,0000908627
DOPDominikansk peso15,01770531870,0665880691
ISKIsländsk krona32,47919361950,0307889417
XAGUns av silver0,019613186450,9861060115
CRCCostaricansk colón176,12874721320,0056776649
SYPSyriskt pund160,15314655140,0062440234
LYDLibysk dinar0,42602637412,3472725183
JMDJamaicansk dollar38,97248570040,0256591280
MURMauritisk rupie10,55974933670,0946992176
GHSGhana cedi1,39944444900,7145692712
AOAAngolansk kwanza51,59803411210,0193805833
UYUUruguayansk peso9,02160898250,1108449725
AFNAfghansk afghani21,47028156200,0465760077
LBPLibanesiskt pund468,80542925950,0021330811
XPFCFP-franc31,51058222980,0317353704
TTDTrinidad-dollar2,10546221860,4749550912
TZSTanzanisk shilling698,44785905770,0014317461
ALLAlbansk lek35,31156117950,0283193370
XCDÖstkaribisk dollar0,83965195841,1909696512
GTQGuatemalansk quetzal2,28223706820,4381665752
NPRNepalesisk rupie32,23710649540,0310201538
BOBBoliviansk bolíviano2,14881715170,4653723092
ZWDZimbabwisk dollar112,54440122650,0088853820
BBDBarbadisk dollar0,62196408531,6078098780
CUCKubansk konvertibel peso0,31098204263,2156197559
LAKLaotisk kip2593,31449199870,0003856069
BNDBruneisk dollar0,42049192312,3781669639
BWPBotswana pula3,21998798610,3105601649
HNLHonduransk lempira7,32433437320,1365311780
PYGParaguayansk guarani1751,94823477230,0005707931
ETBEtiopisk birr8,49438052040,1177248885
NADNamibisk dollar4,24508081290,2355667758
PGKPapua Nya Guineansk kina1,00000000001,0000000000
SDGSudanesiskt pund2,08036543140,4806847801
MOPMacao pataca2,50093905260,3998498080
NIONicaraguansk cordoba9,55014467050,1047104557
BMDBermudisk dollar0,31098204263,2156197559
KZTKazakstansk tenge104,21207248590,0095958172
PABPanamansk balboa0,31098204263,2156197559
BAMBosnisk konvertibilna marka0,51645388631,9362812953
GYDGuyansk dollar64,75694405700,0154423593
YERJemenitisk rial77,83802822770,0128471908
MGAMadagaskisk ariary997,44028746630,0010025663
KYDCaymansk dollar0,25500547353,9214844547
MZNMocambique metical18,65406811710,0536076095
RSDSerbisk dinar31,62050544480,0316250479
SCRSeychellisk rupie4,34455370600,2301732393
AMDArmenisk dram150,92855131820,0066256516
SBDSalomon-dollar2,41532905970,4140222617
AZNAzerbajdzjansk manat0,52850447801,8921315553
SLLSierra Leonsk leone2382,75452995300,0004196823
TOPTongansk pa'anga0,69860032561,4314336300
BZDBelizisk dollar0,62154944411,6088824622
MWKMalawisk kwacha225,79420019610,0044288117
GMDGambisk dalasi14,75537440400,0677719164
BIFBurundisk franc550,34990577500,0018170258
SOSSomalisk shilling180,31303677580,0055459107
HTGHaitisk gourde19,87608673440,0503117144
GNFGuinesisk franc2798,73353459000,0003573045
MVRMaldivisk rufiyaa4,78651218940,2089203914
MNTMongolisk tögrög758,47510859260,0013184348
CDFKongolesisk franc496,01752107440,0020160578
STDSão Tomé och Príncipe-dobra6468,25675634730,0001546012
TJSTadzjikistan-somoni2,74519242850,3642731889
KPWNordkoreansk won279,89007892150,0035728312
MMKBurmesisk kyat423,84682651830,0023593429
LSLLesotho loti4,24508081290,2355667758
LRDLiberiansk dollar39,03239554080,0256197445
KGSKirgizistansk som21,69097673180,0461021194
GIPGibraltar-pund0,23210342424,3084241579
XPTUns av platina0,00034906622864,7860269397
MDLMoldavisk leu5,37060477390,1861987694
CUPKubansk peso8,24102412960,1213441417
KHRKambodjansk riel1258,91444840340,0007943352
MKDMakedonisk denar16,27501520570,0614438750
VUVVanuatu-vatu34,44626668570,0290307222
MROMauretansk ouguiya110,17265408430,0090766625
ANGNederländska gulden0,55664452371,7964786456
SZLSwaziland-lilangeni4,24508081290,2355667758
CVEKapverdisk escudo29,11775054290,0343433123
SRDSurinamesisk dollar2,31906749600,4312078030
XPDUns av palladium0,00030858283240,6218012208
SVCSalvadoransk colón2,72109287300,3674994007
BSDBahamansk dollar0,31098204263,2156197559
XDRSärskilda dragningsrätter0,22035243204,5381845382
RWFRwandisk franc265,38786222750,0037680698
AWGArubansk eller nederländsk gulden0,55665785631,7964356178
DJFDjiboutisk franc55,59149113080,0179883644
BTNBhutanesisk ngultrum20,05418755540,0498648972
KMFKomoransk franc129,90835421810,0076977343
WSTSamoansk tala0,79788913101,2533069585
SPLSeborga luigino0,051830340219,2937186126
ERNEritreansk nakfa4,66473063940,2143746504
FKPFalklands-pund0,23210342424,3084241579
SHPSankthelenskt pund0,23210342424,3084241579
JEPJersey-pund0,23210342424,3084241579
TMTTurkmenistansk manat1,08843710230,9187485413
TVDTuvaluansk dollar0,41363886852,4175677778
IMPIsle of Man-pund0,23210342424,3084241579
GGPGuernsey-pund0,23210342424,3084241579
ZMWZambisk kwacha3,19627305920,3128643835