AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 06:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PGK PGK per enhet
USDUSA-dollar0,30649998783,2626428701
EUREuro0,29082747713,4384646530
GBPBrittiskt pund0,24520266364,0782591244
INRIndisk rupie20,52288143170,0487261013
AUDAustralisk dollar0,39876218972,5077603288
CADKanadensisk dollar0,40242078572,4849611040
SGDSingaporiansk dollar0,43503539172,2986635549
CHFSchweiziska franc0,30945856103,2314504299
MYRMalaysisk ringgit1,36634022660,7318821334
JPYJapansk yen34,80460095530,0287318335
CNYKinesisk yuan renminbi2,10967044200,4740076839
NZDNyzeeländsk dollar0,42812195322,3357830464
THBThailändsk baht10,73215958760,0931778913
HUFUngersk forint89,48968423510,0111744723
AEDEmiratisk dirham1,12569783030,8883378586
HKDHongkong-dollar2,37879686860,4203805769
MXNMexikansk peso6,13712217280,1629428211
ZARSydafrikansk rand4,01937921750,2487946386
PHPFilippinsk peso15,39944849990,0649373905
SEKSvensk krona2,75071488010,3635418586
IDRIndonesiska rupier4094,81441431060,0002442113
SARSaudiarabisk riyal1,14946996940,8699661815
BRLBrasiliansk real0,94877071241,0539954353
TRYTurkisk lira1,10821259480,9023539389
KESKenyansk shilling31,73805075130,0315079211
KRWSydkoreansk won349,76915172370,0028590286
EGPEgyptiskt pund4,84605128650,2063535734
IQDIrakisk dinar360,78771537280,0027717130
NOKNorsk krona2,55968177370,3906735635
KWDKuwaitisk dinar0,093543799510,6901794148
RUBRysk rubel17,59104952790,0568470914
DKKDansk krona2,16181721910,4625737972
PKRPakistansk rupie32,12119966110,0311320875
ILSIsraelisk shekel1,13551629480,8806566709
PLNPolsk zloty1,24957651940,8002711195
QARQatarisk riyal1,11584384530,8961827447
XAUUns av guld0,00024832664026,9546380548
OMROmansk rial0,11797184648,4765986982
COPColombiansk peso889,69517515430,0011239805
CLPChilensk peso197,13272393100,0050727245
TWDTaiwanesisk dollar9,43651298660,1059713478
ARSArgentinsk peso4,77748338820,2093152228
CZKTjeckisk krona7,85966533750,1272318804
VNDVietnamesisk dong7002,51285905080,0001428059
MADMarockansk dirham3,10118359950,3224575288
JODJordansk dinar0,21700199274,6082526134
BHDBahrainsk dinar0,11555049678,6542250265
XOFCFA-franc190,77031937200,0052419056
LKRLankesisk rupie46,40409628830,0215498217
UAHUkrainsk hryvnia8,28928799040,1206376231
NGNNigeriansk naira96,47071030790,0103658405
TNDTunisisk dinar0,70306630131,4223409629
UGXUgandisk shilling1096,35051535400,0009121171
RONNya rumänsk leu1,31328970300,7614466159
BDTBangladeshisk taka24,31157894200,0411326637
PENPeruansk Sol0,99610329521,0039119485
GELGeorgiska lari0,80360717601,2443890869
XAFCentralafrikansk CFA-franc BEAC190,77031937200,0052419056
FJDFiji-dollar0,63470281331,5755405193
VEFVenezuelansk bolivar3,06194956430,3265893115
BYNVitrysk rubel0,57437874861,7410114883
HRKKroatisk kuna2,16763782460,4613316803
UZSUzbekistansk som1028,86870708510,0009719413
BGNBulgarisk lev0,56808853251,7602890093
DZDAlgerisk dinar34,02762685770,0293878854
IRRIransk rial9931,21260601280,0001006926
DOPDominikansk peso14,33785257980,0697454514
ISKIsländsk krona33,87582413760,0295195770
XAGUns av silver0,017061344558,6120280724
CRCCostaricansk colón171,86947331150,0058183689
SYPSyriskt pund65,69527419270,0152217951
LYDLibysk dinar0,42909998562,3304591789
JMDJamaicansk dollar39,15976903280,0255364121
MURMauritisk rupie10,86542480280,0920350578
GHSGhana cedi1,36346524380,7334253693
AOAAngolansk kwanza50,80365717400,0196836223
UYUUruguayansk peso8,66934434410,1153489768
AFNAfghansk afghani20,47510173020,0488398062
LBPLibanesiskt pund462,71831978240,0021611420
XPFCFP-franc34,70494953020,0288143338
TTDTrinidad-dollar2,07261852300,4824814547
TZSTanzanisk shilling683,95476188130,0014620850
ALLAlbansk lek39,25209551650,0254763469
XCDÖstkaribisk dollar0,82754998181,2083862268
GTQGuatemalansk quetzal2,26273597670,4419428560
NPRNepalesisk rupie32,81633641620,0304726276
BOBBoliviansk bolíviano2,12382626780,4708483058
ZWDZimbabwisk dollar110,92234559950,0090153160
BBDBarbadisk dollar0,61299997571,6313214350
CUCKubansk konvertibel peso0,30649998783,2626428701
LAKLaotisk kip2451,99990272520,0004078304
BNDBruneisk dollar0,43503539172,2986635549
BWPBotswana pula3,20220775610,3122845475
HNLHonduransk lempira7,21467235710,1386064329
PYGParaguayansk guarani1706,28507398900,0005860685
ETBEtiopisk birr6,94168234320,1440572977
NADNamibisk dollar4,01937921750,2487946386
PGKPapua Nya Guineansk kina1,00000000001,0000000000
SDGSudanesiskt pund1,97079486270,5074094818
MOPMacao pataca2,45016077470,4081364824
NIONicaraguansk cordoba9,05192491010,1104737401
BMDBermudisk dollar0,30649998783,2626428701
KZTKazakstansk tenge96,25992262080,0103885394
PABPanamansk balboa0,30649998783,2626428701
BAMBosnisk konvertibilna marka0,56880910451,7580590609
GYDGuyansk dollar63,25848011240,0158081572
YERJemenitisk rial76,68629602240,0130401395
MGAMadagaskisk ariary954,67991851940,0010474715
KYDCaymansk dollar0,25132998783,9788328031
MZNMocambique metical21,42233009550,0466802629
RSDSerbisk dinar35,99673831260,0277802947
SCRSeychellisk rupie4,12355860890,2425089819
AMDArmenisk dram149,25009146900,0067001634
SBDSalomon-dollar2,38614237320,4190864767
AZNAzerbajdzjansk manat0,53459727811,8705669502
SLLSierra Leonsk leone2284,58547883610,0004377162
TOPTongansk pa'anga0,67023832901,4920065845
BZDBelizisk dollar0,61600398071,6233661329
MWKMalawisk kwacha222,04673329810,0045035565
GMDGambisk dalasi13,65285261510,0732447664
BIFBurundisk franc517,29955753700,0019331159
SOSSomalisk shilling177,43634165070,0056358240
HTGHaitisk gourde20,91864508880,0478042433
GNFGuinesisk franc2827,22984817500,0003537031
MVRMaldivisk rufiyaa4,72316457030,2117224554
MNTMongolisk tögrög759,60343950600,0013164764
CDFKongolesisk franc398,54364194870,0025091355
STDSão Tomé och Príncipe-dobra7133,40536932570,0001401855
TJSTadzjikistan-somoni2,43817680560,4101425285
KPWNordkoreansk won40,49918696690,0246918537
MMKBurmesisk kyat418,37248340250,0023902146
LSLLesotho loti4,01937921750,2487946386
LRDLiberiansk dollar28,81099309480,0347089736
KGSKirgizistansk som21,18040786910,0472134440
GIPGibraltar-pund0,24520266364,0782591244
XPTUns av platina0,00030572943270,8668139844
MDLMoldavisk leu6,09931168000,1639529266
CUPKubansk peso8,12224967780,1231185989
KHRKambodjansk riel1251,53118758940,0007990212
MKDMakedonisk denar17,85359640080,0560111239
VUVVanuatu-vatu33,67824559310,0296927581
MROMauretansk ouguiya110,09338643700,0090831978
ANGNederländska gulden0,54863497611,8227055209
SZLSwaziland-lilangeni4,01937921750,2487946386
CVEKapverdisk escudo32,10985065390,0311430910
SRDSurinamesisk dollar2,31207462610,4325119911
XPDUns av palladium0,00039131082555,5132795555
SVCSalvadoransk colón2,68187489360,3728734709
BSDBahamansk dollar0,30649998783,2626428701
XDRSärskilda dragningsrätter0,22688661404,4074878747
RWFRwandisk franc251,71229065640,0039727897
AWGArubansk eller nederländsk gulden0,54863497821,8227055140
DJFDjiboutisk franc54,85428943390,0182301149
BTNBhutanesisk ngultrum20,52288143170,0487261013
KMFKomoransk franc143,07773952900,0069892074
WSTSamoansk tala0,76894126401,3004894480
SPLSeborga luigino0,051083331319,5758572203
ERNEritreansk nakfa4,69557991700,2129662401
FKPFalklands-pund0,24520266364,0782591244
SHPSankthelenskt pund0,24520266364,0782591244
JEPJersey-pund0,24520266364,0782591244
TMTTurkmenistansk manat1,07274995740,9321836772
TVDTuvaluansk dollar0,39876218972,5077603288
IMPIsle of Man-pund0,24520266364,0782591244
GGPGuernsey-pund0,24520266364,0782591244
ZMWZambisk kwacha2,98069277180,3354924766
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶