Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — 巴布亞新幾內亞基那

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.263404606523194143.796440818554723
EUR歐元0.246490347794025544.056953990083332
GBP英國鎊0.211889093412486684.719450085395805
INR印度盧比21.9528015348916980.04555227260678342
AUD澳洲元0.406166077459755972.4620470676778337
CAD加拿大元0.361452047917641852.7666187140482146
SGD新加坡元0.3588348155729112.7867975920993424
CHF瑞士法郎0.240791352946033884.152973052251257
MYR馬來西亞令吉1.25845314771375950.794626325037771
JPY日本圓40.858111518334040.024474944211537418
CNY中國元，人民幣1.9086197041355240.5239388432558033
NZD新西蘭元0.44477195514693222.2483431979645525
THB泰國銖9.7685706446777040.10236912199072225
HUF匈牙利福林97.139688368962540.010294453449363894
AED阿聯酋迪拉姆0.96735341745643061.0337483508658198
HKD香港元2.06305826530427260.4847172844401047
MXN墨西哥披索4.5055446049088020.22194875152506485
ZAR南非蘭特5.0676577562314960.19732982140917865
PHP菲律賓披索15.1917231377308910.06582531757153684
SEK瑞典克朗2.86766173357641650.34871616421538176
IDR印尼盾4278.9658029227690.00023370133019454023
BRL巴西雷亞爾1.35867502848169530.7360111719411588
SAR沙地阿拉伯利雅0.98776727446197811.0123842182812595
TRY土耳其里拉8.5708067315307430.11667513121269513
KES肯雅先令35.398544429200810.02824974913869861
KRW南韓圜362.87906357589940.0027557390336762732
EGP埃及鎊12.6170154747137390.07925804656450962
IQD伊拉克第納爾344.963297522837140.0028988591168421286
NOK挪威克朗2.89691189852770630.34519517162680324
KWD科威特第納爾0.0811325996618908312.325501760911955
RUB俄羅斯盧布24.198221938170120.041325350373062175
DKK丹麥克朗1.83816972183071160.5440194058925404
PKR巴基斯坦盧比73.346494148996480.013633916816372906
ILS以色列謝克爾0.99605434740317441.0039612824411763
PLN波蘭茲羅提1.06792965577759680.9363912637783854
QAR卡塔爾利雅0.95879276774442681.0429782468556932
XAU黃金安士0.000113356407416544428821.733352269679
OMR阿曼里亞爾0.101410668425207429.860895461284942
COP哥倫比亞披索1036.92562635662330.0009643893202964166
CLP智利披索251.870883836841590.0039702882078572685
TWD台灣新台幣8.6016645796128920.11625656763809823
ARS阿根廷披索230.015786212803360.0043475276913160716
CZK捷克克朗6.2225671585119810.1607053768205746
VND越南盾6687.2809196142740.00014953760908517066
MAD摩洛哥迪拉姆2.6735236641089570.37403820786201425
JOD約旦第納爾0.186753866024944655.354641493024998
BHD巴林第納爾0.09904013205272110.096917070624263
XOF非洲財政共同體法郎161.687069067925620.006184786487655946
LKR斯里蘭卡盧比78.589093169574570.012724411997505344
UAH烏克蘭格里夫納10.435970504443830.09582242490760025
NGN尼日利亞奈拉325.522821487205250.0030719812375406843
TND突尼西亞第納爾0.82933028250569071.2057922170388589
UGX烏干達先令1004.75858516400720.00099526395172505
RON羅馬尼亞新列伊1.22674937939647140.815162425834667
BDT孟加拉塔卡28.9097401588989880.03459041812564269
PEN秘魯索爾0.97573898675487951.0248642450229524
GEL格魯吉亞拉里0.7080157431080821.4123979724096971
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）161.687069067925620.006184786487655946
FJD斐濟元0.60393768807582251.655799960399976
VEF委內瑞拉玻利瓦爾956734.00844931360.0000010452225918265543
VES委內瑞拉玻利瓦爾9.5673400844931360.10452225918265542
BYN白俄羅斯盧布0.86130248457973451.1610322945810865
UZS烏兹別克索姆3337.175764153080.00029965457940264755
BGN保加利亞列弗0.482093216925988942.0742876375162114
DZD阿爾及利亞第納爾35.4423571636487650.02821482768154156
IRR伊朗里亞爾11026.3376913983650.00009069194396069504
DOP多米尼加披索15.4562880641900850.06469858712822847
ISK冰島克朗36.998570596329030.027028071189842646
CRC哥斯達尼加科朗132.078386327925590.007571261489500557
XAG白銀安士0.009671777277120293103.39361332953929
SYP敍利亞鎊3424.748545845670.0002919922401932347
JMD牙買加元40.959072056209170.02441461561013088
LYD利比亞第納爾1.28275651176705270.7795711741291077
GHS加納塞地3.54989142489750.28169875647080506
MUR毛里求斯盧比12.2213712470215170.08182387882568504
AOA安哥拉寬扎222.57196846085530.0044929287677835964
UYU烏拉圭披索10.1079581278651850.0989319491978546
AFN阿富汗阿富汗尼19.023270488616270.05256719661313815
LBP黎巴嫩鎊23716.7319466412850.00004216432526411456
XPF法屬波利尼西亞法郎29.4141226483440760.03399727443702275
TTD千里達元1.78687775815496930.5596353726135941
TZS坦桑尼亞先令682.10835695869670.0014660427332376935
ALL阿爾巴尼亞列克24.8274279424643430.04027803453170514
XCD東加勒比海元0.71239974385927961.4037062879651034
GTQ危地馬拉格查爾2.04697989749845370.48852458259217246
NPR尼泊爾盧比35.140947056977880.028456831239596077
BOB玻利維亞玻利維亞諾1.81927018167805790.549670967001515
ZWD津巴布韋元95.326127100743960.010490303449999235
BBD巴巴多斯元0.52680921304638831.8982204092773616
CUC古巴可兌換披索0.263404606523194143.796440818554723
LAK寮國基普5664.6796432394550.00017653248956336939
BND文萊元0.3588348155729112.7867975920993424
BWP博茨瓦納普拉3.66304056140665370.27299725002662467
HNL洪都拉斯倫皮拉6.4903811153954730.1540741571597322
PYG巴拉圭瓜拉尼1941.79098234641240.0005149884869645571
ETB埃塞俄比亞比爾14.9771950020925790.06676817654175447
NAD納米比亞元5.0676577562314960.19732982140917865
PGK巴布亞新幾內亞基那11
SDG蘇丹鎊154.209783510219720.00648467287377865
MOP澳門幣（帕塔卡）2.12495001326340070.470599305281655
BMD百慕達元0.263404606523194143.796440818554723
NIO尼加拉瓜科多巴9.682430553929830.10327985255666282
BAM波斯尼亞可兌換馬克0.482093216925988942.0742876375162114
KZT哈薩克堅戈116.936016645546230.008551685175245682
PAB巴拿馬巴波亞0.263404606523194143.796440818554723
GYD圭亞那元54.9160095979428250.01820962606936139
YER也門里亞爾65.900997931637240.015174277042623172
MGA馬達加斯加阿里亞里1168.5093180670730.0008557912072572788
KYD開曼群島元0.217193600269587144.604187226321449
MZN莫桑比克梅蒂卡爾16.8787017063315260.05924626297678338
RSD塞爾維亞第納爾28.880855552919430.034625013035630606
SCR塞舌爾盧比3.5995261024607060.27781434876007166
AMD亞美尼亞德拉姆102.23533218094620.00978135424092036
AZN阿塞拜疆馬納特0.44795446334728372.232369764836419
SBD所羅門群島元2.16793745040377760.46126792072056794
SLL塞拉利昂利昂5965.4476751288150.00016763201262651366
TOP汤加潘加0.62984387338149451.587695049935499
BZD伯利茲元0.53323262652104921.8753541142526569
GMD岡比亞達拉西17.8749310681023560.0559442716836257
MWK馬拉威克瓦查458.418858284563160.002181411130733306
BIF布隆迪法郎757.16353788655760.0013207186426214643
HTG海地古德34.8730676869101540.028675423939699945
SOS索馬里先令149.515452680666040.006688271894783961
GNF幾內亞法郎2263.3143140579090.00044182992781373543
MNT蒙古圖格里克894.18323749546630.0011183390138255307
MVR馬爾代夫羅非亞4.0610426918849210.24624217864005088
CDF剛果法郎733.50800270560730.0013633116425607003
STN聖多美多布拉6.0731810557806430.16465835462754214
TJS塔吉克斯坦索莫尼2.8805410033797450.3471570093349471
KPW北韓圜237.05095777704490.0042185022552852815
KGS吉爾吉斯索姆23.4038582403495430.042727997654504024
LRD利比里亞元50.867046123796230.019659093189061505
LSL萊索托洛蒂5.0676577562314960.19732982140917865
MMK緬甸元552.27013873132240.0018107080753944165
GIP直布羅陀鎊0.211889093412486684.719450085395805
XPT白金安士0.0002909230937419843437.3345448020264
MDL摩爾多瓦列伊4.69882660176525850.21281908969024718
CUP古巴披索6.3104633510684040.1584669689636488
KHR柬埔寨里爾1065.73171478567520.0009383224559485928
MKD馬其頓第納爾15.1664488067814350.06593501305017863
VUV瓦努阿圖瓦圖31.9872933637131460.031262413753781824
ANG荷蘭盾0.471493711113425642.1209190630316455
MRU毛里塔尼亞烏吉亞10.3849555827124980.09629314175061739
SZL斯威士蘭里蘭吉尼5.0676577562314960.19732982140917865
CVE佛得角埃斯庫多27.1804906512471940.03679109449608535
SRD蘇里南元9.0267965230999710.11078127189872462
SVC薩爾瓦多科朗2.3047903070779490.43387895069196836
XPD鈀安士0.00026087172910498633833.3015364710363
BSD巴哈馬元0.263404606523194143.796440818554723
XDR國際貨幣基金組織特別提款權0.200122699362100484.996934396685344
RWF盧旺達法郎337.91990252332050.002959281156666965
AWG阿魯巴弗羅林或荷蘭盾0.471494245676517542.1209166584104597
BTN不丹努扎姆21.9528015348916980.04555227260678342
DJF吉布提法郎46.850884914306850.021344314025851623
KMF科摩羅法郎121.265301800944210.008246381983541261
ERN厄立特里亞納克法3.95106909784791240.25309605457031487
FKP褔克蘭群島鎊0.211889093412486684.719450085395805
SHP聖赫勒拿島鎊0.211889093412486684.719450085395805
SPL塞波加鲁基尼0.0439007675782626222.77864500244292
WST薩摩亞塔拉0.73205698033953031.366013885334714
JEP澤西島鎊0.211889093412486684.719450085395805
TMT土庫曼馬納特0.92021633244353631.086700990564476
GGP格恩西島鎊0.211889093412486684.719450085395805
IMP人島鎊0.211889093412486684.719450085395805
TVD圖瓦盧元0.406166077459755972.4620470676778337
ZMW贊比亞克瓦查6.888281046171240.14517409979313153
ADACardano0.54933396395600011.8203862597509024
BCHBitcoin Cash0.00054519098828104171834.2196065143098
BTCBitcoin0.000004079054848238347245154.83051959396
CLFCLF0.006766285679118903147.79157242592493
CNHChinese Yuan Renminbi Offshore1.9156922521961640.5220045123915872
DOGEDogecoin1.6995868852842820.5883782751316857
DOTPolkadot0.03746596974498863526.690887939281428
ETHEthereum0.0000830345455948776312043.180255106852
LINKChainlink0.01790634347194275455.846130817656245
LTCLitecoin0.003106669808592505321.88808647580606
LUNATerra0.6597784941513561.5156601933293625
MXVMXV0.55272143784366941.809229625507737
SLE塞拉利昂利昂5.9654476751288150.16763201262651364
UNIUniswap0.03395490031369432429.450830094078967
VEDVED9.5673400844931360.10452225918265542
XBTXBT0.000004079054848238347245154.83051959396
XLMStellar Lumen2.2770624490754670.4391623077382089
XRPRipple0.50068057505539631.9972814002008326
ZWL津巴布韋元8117.8091066099980.00012318594670891452

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07229▲
GBP / EUR1.16603▲
USD / JPY155.541▲
GBP / USD1.25032▲
USD / CHF0.913731▲
USD / CAD1.36881▲
EUR / JPY166.785▲
AUD / USD0.650615▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement