AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2016-02-12 18:19 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,12415489420,8895571288
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,77643588171,2879363558
INRIndisk rupie76,57129549270,0130597242
AUDAustralisk dollar1,58326119920,6316077224
CADKanadensisk dollar1,55474919530,6431905564
SGDSingaporiansk dollar1,57044527730,6367620792
CHFSchweiziska franc1,09821861030,9105655201
MYRMalaysisk ringgit4,68603940690,2133998273
JPYJapansk yen127,43251392090,0078472908
CNYKinesisk yuan renminbi7,39413343860,1352423524
NZDNyzeeländsk dollar1,69719955440,5892059054
THBThailändsk baht40,03546044430,0249778569
HUFUngersk forint309,87311462900,0032271273
AEDEmiratisk dirham4,12896507740,2421914405
HKDHongkong-dollar8,75299768490,1142465743
MXNMexikansk peso21,29301941360,0469637481
ZARSydafrikansk rand17,82527214420,0561001253
PHPFilippinsk peso53,42994282050,0187160971
SEKSvensk krona9,48652161130,1054127151
IDRIndonesiska rupier15155,97129532040,0000659806
SARSaudiarabisk riyal4,21610979680,2371854739
BRLBrasiliansk real4,49409630750,2225141456
TRYTurkisk lira3,29819799840,3031958665
KESKenyansk shilling114,48400705400,0087348445
KRWSydkoreansk won1355,81157983390,0007375656
EGPEgyptiskt pund8,80719511160,1135435275
IQDIrakisk dinar1243,53417494850,0008041596
NOKNorsk krona9,64619576330,1036678111
KWDKuwaitisk dinar0,33539161272,9815891699
RUBRysk rubel87,98145316640,0113660319
DKKDansk krona7,46413331850,1339740272
PKRPakistansk rupie117,41797801260,0085165834
ILSIsraelisk shekel4,37025871320,2288194054
PLNPolsk zloty4,39412265340,2275767153
QARQatarisk riyal4,09325085130,2443045971
XAUUns av guld0,00090853731100,6702193678
OMROmansk rial0,43223758692,3135424367
COPColombiansk peso3836,19014455290,0002606753
CLPChilensk peso797,47548191140,0012539570
TWDTaiwanesisk dollar37,17272871570,0269014419
ARSArgentinsk peso16,60107418450,0602370659
CZKTjeckisk krona27,04727786490,0369722974
VNDVietnamesisk dong25130,17977824730,0000397928
MADMarockansk dirham10,87868653420,0919228619
JODJordansk dinar0,79472131271,2583027333
BHDBahrainsk dinar0,42385629702,3592901820
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie161,90405397880,0061764976
UAHUkrainsk hryvnia29,53716940350,0338556477
NGNNigeriansk naira223,85274821780,0044672224
TNDTunisisk dinar2,25937475920,4426003238
UGXUgandisk shilling3836,74065374220,0002606379
RONNya rumänsk leu4,47541850230,2234427908
BDTBangladeshisk taka88,29674411630,0113254459
PENPeruansk Nuevo Sol3,94612236990,2534133274
GELGeorgiska lari2,81020731190,3558456331
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,40344316370,4160697516
VEFVenezuelansk bolivar7,08415715710,1411600530
BYRVitrysk rubel24722,97651357580,0000404482
HRKKroatisk kuna7,62665144590,1311191428
UZSUzbekistansk som3198,22067386660,0003126739
BGNBulgarisk lev1,96030130440,5101256617
DZDAlgerisk dinar118,94567744190,0084071992
IRRIransk rial33940,91695783820,0000294630
DOPDominikansk peso51,35824061310,0194710720
ISKIsländsk krona142,43042508920,0070209718
XAGUns av silver0,071412621614,0031268710
CRCCostaricansk colón604,50304151060,0016542514
SYPSyriskt pund212,25848428930,0047112369
LYDLibysk dinar1,52993163780,6536239759
JMDJamaicansk dollar136,11267665610,0073468543
MURMauritisk rupie39,99685586150,0250019652
GHSGhana cedi4,49870962680,2222859626
AOAAngolansk kwanza177,34898135460,0056386002
UYUUruguayansk peso35,69191788650,0280175474
AFNAfghansk afghani76,93183003780,0129985209
LBPLibanesiskt pund1697,24690064280,0005891895
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,26485111220,1376490701
TZSTanzanisk shilling2454,59221156550,0004073996
ALLAlbansk lek138,51836605760,0072192593
XCDÖstkaribisk dollar3,03521821720,3294656029
GTQGuatemalansk quetzal8,60765409750,1161756721
NPRNepalesisk rupie122,67745884800,0081514568
BOBBoliviansk boliviano7,74542760660,1291084303
ZWDZimbabwisk dollar406,83165619410,0024580191
BBDBarbadisk dollar2,24830978830,4447785644
CUCKubansk konvertibel peso1,12415489420,8895571288
LAKLaotisk kip9125,55434281960,0001095824
BNDBruneisk dollar1,57044527730,6367620792
BWPBotswana pula12,65029175670,0790495602
HNLHonduransk lempira25,36086211960,0394308362
PYGParaguayansk guarani6554,94718631380,0001525565
ETBEtiopisk birr24,00070699020,0416654393
NADNamibisk dollar17,82527214420,0561001253
PGKPapua Nya Guineansk kina3,40337894200,2938256412
SDGSudanesiskt pund6,85343549100,1459122219
MOPMacao pataca9,01558761550,1109190041
NIONicaraguansk cordoba31,56064865340,0316850269
BMDBermudisk dollar1,12415489420,8895571288
KZTKazakstansk tenge414,48154857120,0024126526
PABPanamansk balboa1,12415489420,8895571288
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar231,23865846970,0043245364
YERJemenitisk rial241,66908943270,0041378896
MGAMadagaskisk ariary3615,58467837880,0002765804
KYDCaymansk dollar0,92180700951,0848257712
MZNMocambique metical54,40686282120,0183800342
RSDSerbisk dinar122,70129344200,0081498733
SCRSeychellisk rupie16,21620134830,0616667232
AMDArmenisk dram557,34005659570,0017942367
SBDSalomon-dollar9,09510432160,1099492611
AZNAzerbajdzjansk manat1,78476424950,5602980899
SLLSierra Leonsk leone4604,54564161940,0002171767
TOPTongansk pa'anga2,54794842820,3924726219
BZDBelizisk dollar2,24533075230,4453686830
MWKMalawisk kwacha838,84439564920,0011921162
GMDGambisk dalasi44,29134273040,0225777757
BIFBurundisk franc1752,25117273460,0005706944
SOSSomalisk shilling686,29656288070,0014570960
HTGHaitisk gourde67,28066865030,0148631103
GNFGuinesisk franc8645,97602327070,0001156607
MVRMaldivisk rufiyaa17,14372172380,0583303915
MNTMongolisk tögrög2262,36172466790,0004420160
CDFKongolesisk franc1036,93558421760,0009643801
STDSão Tomé och Príncipe-dobra24508,81061199980,0000408017
TJSTadzjikistan-somoni8,83529934220,1131823565
KPWNordkoreansk won140,59118800500,0071128213
MMKBurmesisk kyat1374,27935922910,0007276541
LSLLesotho loti17,82527214420,0561001253
LRDLiberiansk dollar94,65600063780,0105645706
KGSKirgizistansk som84,80795562180,0117913466
GIPGibraltar-pund0,77643588171,2879363558
XPTUns av platina0,0011760475850,3057818196
MDLMoldavisk leu22,57078095220,0443050687
CUPKubansk peso29,79010469510,0335681935
KHRKambodjansk riel4538,68167708910,0002203283
MKDMakedonisk denar61,34513225320,0163012119
VUVVanuatu-vatu125,39948201600,0079745146
MROMauretansk ouguiya341,18101037560,0029309955
ANGNederländska gulden2,00380613190,4990502744
SZLSwaziland-lilangeni17,82527214420,0561001253
CVEKapverdisk escudo110,49942897460,0090498205
SRDSurinamesisk dollar4,47975740500,2232263736
XPDUns av palladium0,0021366731468,0173127723
SVCSalvadoransk colón9,83635532380,1016636719
BSDBahamansk dollar1,12415489420,8895571288
XDRSärskilda dragningsrätter0,80101656241,2484136370
RWFRwandisk franc843,18394734650,0011859808
AWGArubansk eller nederländsk gulden2,01223726050,4969592898
DJFDjiboutisk franc199,56523748090,0050108927
BTNBhutanesisk ngultrum76,57129549270,0130597242
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,97552919220,3360746729
SPLSeborga luigino0,18735914905,3373427730
ERNEritreansk nakfa11,76989850860,0849624998
FKPFalklands-pund0,77643588171,2879363558
SHPSankthelenskt pund0,77643588171,2879363558
JEPJersey-pund0,77643588171,2879363558
TMTTurkmenistansk manat3,93454212950,2541591797
TVDTuvaluansk dollar1,58326119920,6316077224
IMPIsle of Man-pund0,77643588171,2879363558
GGPGuernsey-pund0,77643588171,2879363558
ZMWZambisk kwacha12,87719421470,0776566683
Klistra in länk i meddelande eller chatt