AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2017-05-27 10:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,11802802030,8944319658
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,87321140231,1451980556
INRIndisk rupie72,14488382250,0138609967
AUDAustralisk dollar1,50069916620,6663560709
CADKanadensisk dollar1,50353543730,6650990560
SGDSingaporiansk dollar1,54362702370,6478248856
CHFSchweiziska franc1,08842904670,9187553410
MYRMalaysisk ringgit4,77456508800,2094431601
JPYJapansk yen124,47906619600,0080334793
CNYKinesisk yuan renminbi7,66165900190,1305200349
NZDNyzeeländsk dollar1,58281960540,6317839358
THBThailändsk baht38,14177871690,0262179697
HUFUngersk forint307,73776199960,0032495200
AEDEmiratisk dirham4,10807897220,2434227791
HKDHongkong-dollar8,71253751410,1147771242
MXNMexikansk peso20,70798708500,0482905459
ZARSydafrikansk rand14,39372937150,0694746979
PHPFilippinsk peso55,66694721660,0179639813
SEKSvensk krona9,72313153040,1028475236
IDRIndonesiska rupier14866,11430222030,0000672671
SARSaudiarabisk riyal4,19380869670,2384467372
BRLBrasiliansk real3,64614946580,2742619329
TRYTurkisk lira4,00240854470,2498495565
KESKenyansk shilling115,43829840370,0086626364
KRWSydkoreansk won1250,67084922950,0007995709
EGPEgyptiskt pund20,21611962170,0494654770
IQDIrakisk dinar1322,60490803580,0007560837
NOKNorsk krona9,36991813960,1067245183
KWDKuwaitisk dinar0,33952971032,9452503559
RUBRysk rubel63,23284127950,0158145669
DKKDansk krona7,40732841300,1350014397
PKRPakistansk rupie117,18944544610,0085331917
ILSIsraelisk shekel3,99918233990,2500511142
PLNPolsk zloty4,15687229870,2405654849
QARQatarisk riyal4,07260483490,2455430960
XAUUns av guld0,00088229841133,4033817652
OMROmansk rial0,43010983032,3249875488
COPColombiansk peso3252,96463767790,0003074119
CLPChilensk peso751,41905671670,0013308153
TWDTaiwanesisk dollar33,68337504450,0296882364
ARSArgentinsk peso17,92277844520,0557949206
CZKTjeckisk krona26,45713758250,0377969838
VNDVietnamesisk dong25351,06226921660,0000394461
MADMarockansk dirham10,92975501400,0914933591
JODJordansk dinar0,79381850001,2597338057
BHDBahrainsk dinar0,42093803372,3756465794
XOFCFA-franc655,95700002930,0015244902
LKRLankesisk rupie170,88421902180,0058519154
UAHUkrainsk hryvnia29,48177691500,0339192581
NGNNigeriansk naira361,52777870610,0027660392
TNDTunisisk dinar2,68410326460,3725639073
UGXUgandisk shilling4024,39800885800,0002484844
RONNya rumänsk leu4,55309586350,2196307809
BDTBangladeshisk taka90,34056777050,0110692242
PENPeruansk Sol3,65974046980,2732434194
GELGeorgiska lari2,69752842100,3707097179
XAFCentralafrikansk CFA-franc BEAC655,95700002930,0015244902
FJDFiji-dollar2,33785869920,4277418478
VEFVenezuelansk bolivar11,15543504100,0896424027
BYNVitrysk rubel2,07953216040,4808773911
HRKKroatisk kuna7,40425246580,1350575233
UZSUzbekistansk som4267,14027740950,0002343490
BGNBulgarisk lev1,95357004250,5118833614
DZDAlgerisk dinar121,45311928980,0082336296
IRRIransk rial36286,59320092380,0000275584
DOPDominikansk peso52,45042418650,0190656227
ISKIsländsk krona111,92702546830,0089343927
XAGUns av silver0,064437826215,5188351047
CRCCostaricansk colón652,34452446290,0015329323
SYPSyriskt pund239,64079315960,0041729122
LYDLibysk dinar1,56025776830,6409197379
JMDJamaicansk dollar144,93494781460,0068996472
MURMauritisk rupie39,11221428160,0255674607
GHSGhana cedi4,80272596970,2082150858
AOAAngolansk kwanza185,59834271050,0053879791
UYUUruguayansk peso31,57062530710,0316750140
AFNAfghansk afghani76,34462000500,0130984999
LBPLibanesiskt pund1685,47690341440,0005933039
XPFCFP-franc119,33174224830,0083800000
TTDTrinidad-dollar7,52755834100,1328452009
TZSTanzanisk shilling2500,47965500270,0003999233
ALLAlbansk lek134,42113263410,0074393065
XCDÖstkaribisk dollar3,01867708660,3312709413
GTQGuatemalansk quetzal8,21620137860,1217107461
NPRNepalesisk rupie115,84633518490,0086321246
BOBBoliviansk bolíviano7,76097806660,1288497392
ZWDZimbabwisk dollar404,61434053990,0024714893
BBDBarbadisk dollar2,23605604060,4472159829
CUCKubansk konvertibel peso1,11802802030,8944319658
LAKLaotisk kip9236,87379133810,0001082617
BNDBruneisk dollar1,54362702370,6478248856
BWPBotswana pula11,48834077980,0870447717
HNLHonduransk lempira26,19291229290,0381782670
PYGParaguayansk guarani6282,63423464300,0001591689
ETBEtiopisk birr25,78917995230,0387759518
NADNamibisk dollar14,39372937150,0694746979
PGKPapua Nya Guineansk kina3,64897424600,2740496185
SDGSudanesiskt pund7,45575632620,1341245551
MOPMacao pataca8,97391363950,1114341011
NIONicaraguansk cordoba33,37127352780,0299658926
BMDBermudisk dollar1,11802802030,8944319658
KZTKazakstansk tenge347,39800100420,0028785428
PABPanamansk balboa1,11802802030,8944319658
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar230,93289715700,0043302622
YERJemenitisk rial279,45979353180,0035783323
MGAMadagaskisk ariary3494,06690209100,0002861994
KYDCaymansk dollar0,91677244061,0907832258
MZNMocambique metical66,45999839800,0150466450
RSDSerbisk dinar122,62906982240,0081546733
SCRSeychellisk rupie15,00343972610,0666513825
AMDArmenisk dram538,38389637710,0018574107
SBDSalomon-dollar8,85504359770,1129299917
AZNAzerbajdzjansk manat1,90263528220,5255868055
SLLSierra Leonsk leone8416,26648599840,0001188175
TOPTongansk pa'anga2,57305800740,3886426179
BZDBelizisk dollar2,24446604030,4455402675
MWKMalawisk kwacha815,79231492880,0012258022
GMDGambisk dalasi50,94480993470,0196290849
BIFBurundisk franc1913,65645786240,0005225598
SOSSomalisk shilling658,10355934160,0015195177
HTGHaitisk gourde74,72650563950,0133821325
GNFGuinesisk franc10188,34089815640,0000981514
MVRMaldivisk rufiyaa17,23502291230,0580213908
MNTMongolisk tögrög2684,32316403040,0003725334
CDFKongolesisk franc1595,33407456820,0006268280
STDSão Tomé och Príncipe-dobra24583,05866387510,0000406784
TJSTadzjikistan-somoni9,86075848360,1014120771
KPWNordkoreansk won141,88701764990,0070478612
MMKBurmesisk kyat1516,31100665150,0006594953
LSLLesotho loti14,39372937150,0694746979
LRDLiberiansk dollar103,16914120540,0096928208
KGSKirgizistansk som75,95758106560,0131652428
GIPGibraltar-pund0,87321140231,1451980556
XPTUns av platina0,0011284164886,1976827908
MDLMoldavisk leu20,30090411420,0492588899
CUPKubansk peso29,62774253750,0337521497
KHRKambodjansk riel4498,69630295140,0002222866
MKDMakedonisk denar61,32756276270,0163058820
VUVVanuatu-vatu122,60916465370,0081559972
MROMauretansk ouguiya401,80684795580,0024887580
ANGNederländska gulden2,00282296570,4992952533
SZLSwaziland-lilangeni14,39372937150,0694746979
CVEKapverdisk escudo110,44618065610,0090541836
SRDSurinamesisk dollar8,36719730330,1195143324
XPDUns av palladium0,0014107785708,8284870714
SVCSalvadoransk colón9,78274517750,1022207961
BSDBahamansk dollar1,11802802030,8944319658
XDRSärskilda dragningsrätter0,80817995771,2373481803
RWFRwandisk franc929,41768936990,0010759425
AWGArubansk eller nederländsk gulden2,00127015630,4996826625
DJFDjiboutisk franc199,72905380310,0050067828
BTNBhutanesisk ngultrum72,14488382250,0138609967
KMFKomoransk franc491,96775002200,0020326536
WSTSamoansk tala2,88880481840,3461639200
SPLSeborga luigino0,18633800265,3665918163
ERNEritreansk nakfa17,17580504400,0582214340
FKPFalklands-pund0,87321140231,1451980556
SHPSankthelenskt pund0,87321140231,1451980556
JEPJersey-pund0,87321140231,1451980556
TMTTurkmenistansk manat3,87458825380,2580919402
TVDTuvaluansk dollar1,50069916620,6663560709
IMPIsle of Man-pund0,87321140231,1451980556
GGPGuernsey-pund0,87321140231,1451980556
ZMWZambisk kwacha10,47972426430,0954223580

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶