AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-07-03 23:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,11145500000,8997215362
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,71356666161,4014107634
INRIndisk rupie70,56072067500,0141721909
AUDAustralisk dollar1,47833286780,6764376425
CADKanadensisk dollar1,39746015790,7155839073
SGDSingaporiansk dollar1,49579058260,6685427837
CHFSchweiziska franc1,04552905120,9564535762
MYRMalaysisk ringgit4,19435330620,2384157764
JPYJapansk yen136,58392631250,0073215057
CNYKinesisk yuan renminbi6,89835660300,1449620624
NZDNyzeeländsk dollar1,66155398580,6018462286
THBThailändsk baht37,54494990000,0266347406
HUFUngersk forint314,89187332500,0031756933
AEDEmiratisk dirham4,08237421500,2449554958
HKDHongkong-dollar8,61666603300,1160541671
MXNMexikansk peso17,49307909940,0571654649
ZARSydafrikansk rand13,69539849120,0730172255
PHPFilippinsk peso50,09883412500,0199605443
SEKSvensk krona9,39302290910,1064619995
IDRIndonesiska rupier14837,92424999940,0000673949
SARSaudiarabisk riyal4,16845640470,2398969553
BRLBrasiliansk real3,48824594470,2866770336
TRYTurkisk lira2,98964723080,3344876244
KESKenyansk shilling110,64534525000,0090378858
KRWSydkoreansk won1247,88610125000,0008013552
EGPEgyptiskt pund8,59710442500,1163182335
IQDIrakisk dinar1324,29863249990,0007551167
NOKNorsk krona8,87813582200,1126362583
KWDKuwaitisk dinar0,33621513752,9742860700
RUBRysk rubel62,27871372330,0160568506
DKKDansk krona7,46125298770,1340257463
PKRPakistansk rupie113,20169175000,0088337902
ILSIsraelisk shekel4,18685098500,2388429881
PLNPolsk zloty4,19174138770,2385643358
QARQatarisk riyal4,04714109150,2470880005
XAUUns av guld0,00095095311051,5765370573
OMROmansk rial0,42768786962,3381537588
COPColombiansk peso2930,90683499990,0003411913
CLPChilensk peso707,60782575000,0014132122
TWDTaiwanesisk dollar34,35507405000,0291077818
ARSArgentinsk peso10,11451836370,0988677823
CZKTjeckisk krona27,11672336250,0368776119
VNDVietnamesisk dong24140,80259999890,0000414236
MADMarockansk dirham10,82001442500,0924213186
JODJordansk dinar0,78746589821,2698962612
BHDBahrainsk dinar0,41904632142,3863710263
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie148,55707937030,0067314194
UAHUkrainsk hryvnia23,32944019560,0428642947
NGNNigeriansk naira221,17954500000,0045212137
TNDTunisisk dinar2,16872656870,4611000826
UGXUgandisk shilling3662,24422499980,0002730566
RONNya rumänsk leu4,48705480070,2228633356
BDTBangladeshisk taka86,40450932570,0115734700
PENPeruansk Nuevo Sol3,52386812200,2837790648
GELGeorgiska lari2,49699470590,4004814258
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,32349667750,4303858102
VEFVenezuelansk bolivar7,00355581870,1427846120
BYRVitrysk rubel17060,83424999930,0000586138
HRKKroatisk kuna7,56367367710,1322108862
UZSUzbekistansk som2840,87897999990,0003520037
BGNBulgarisk lev1,95949516500,5103355282
DZDAlgerisk dinar110,45084062500,0090538016
IRRIransk rial32632,31879999860,0000306445
DOPDominikansk peso50,02103227500,0199915906
ISKIsländsk krona147,33447480000,0067872777
XAGUns av silver0,070703244314,1436225488
CRCCostaricansk colón587,39284209600,0017024382
SYPSyriskt pund209,86688066460,0047649253
LYDLibysk dinar1,52269335000,6567310483
JMDJamaicansk dollar128,09518875000,0078066945
MURMauritisk rupie39,23436150000,0254878622
GHSGhana cedi4,67366827500,2139646935
AOAAngolansk kwanza135,98762839850,0073536101
UYUUruguayansk peso30,04262941320,0332860345
AFNAfghansk afghani66,48723810000,0150404804
LBPLibanesiskt pund1673,85122999990,0005974247
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,07941280060,1412546532
TZSTanzanisk shilling2427,60571378640,0004119285
ALLAlbansk lek140,56015657500,0071143916
XCDÖstkaribisk dollar3,00092855300,3332301927
GTQGuatemalansk quetzal8,47595574940,1179807953
NPRNepalesisk rupie114,43540578240,0087385542
BOBBoliviansk boliviano7,60235236960,1315382333
ZWDZimbabwisk dollar402,23556450000,0024861054
BBDBarbadisk dollar2,22291000000,4498607681
CUCKubansk konvertibel peso1,11145500000,8997215362
LAKLaotisk kip9019,45732499960,0001108714
BNDBruneisk dollar1,49579058260,6685427837
BWPBotswana pula11,32981661430,0882626819
HNLHonduransk lempira24,30752085000,0411395307
PYGParaguayansk guarani5788,45763999980,0001727576
ETBEtiopisk birr22,96266030000,0435489611
NADNamibisk dollar13,69539849120,0730172255
PGKPapua Nya Guineansk kina3,06316998000,3264591931
SDGSudanesiskt pund6,64650090000,1504551064
MOPMacao pataca8,87516601400,1126739487
NIONicaraguansk cordoba29,63139030000,0337479946
BMDBermudisk dollar1,11145500000,8997215362
KZTKazakstansk tenge206,97515145670,0048314979
PABPanamansk balboa1,11145500000,8997215362
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar226,68124385810,0044114810
YERJemenitisk rial239,01839775000,0041837784
MGAMadagaskisk ariary3358,78335499060,0002977269
KYDCaymansk dollar0,91904386901,0880873413
MZNMocambique metical42,79101750000,0233693906
RSDSerbisk dinar120,40669505640,0083051860
SCRSeychellisk rupie14,56006050000,0686810333
AMDArmenisk dram526,24060020670,0019002715
SBDSalomon-dollar8,73442043220,1144895655
AZNAzerbajdzjansk manat1,16513830750,8582672062
SLLSierra Leonsk leone4768,14194999980,0002097253
TOPTongansk pa'anga2,30425002590,4339806830
BZDBelizisk dollar2,22291000000,4498607681
MWKMalawisk kwacha489,04020000000,0020448217
GMDGambisk dalasi44,04140437500,0227059063
BIFBurundisk franc1717,19797499990,0005823440
SOSSomalisk shilling772,46122500000,0012945634
HTGHaitisk gourde52,44955992360,0190659369
GNFGuinesisk franc7821,86456249970,0001278468
MVRMaldivisk rufiyaa16,96080330000,0589594716
MNTMongolisk tögrög2176,22888999990,0004595105
CDFKongolesisk franc1031,43024000000,0009695275
STDSão Tomé och Príncipe-dobra24552,04094999890,0000407298
TJSTadzjikistan-somoni6,95737466510,1437323772
KPWNordkoreansk won145,74324306060,0068613816
MMKBurmesisk kyat1240,38378000000,0008062021
LSLLesotho loti13,69539849120,0730172255
LRDLiberiansk dollar102,80950011190,0097267276
KGSKirgizistansk som69,04914187500,0144824392
GIPGibraltar-pund0,71356666161,4014107634
XPTUns av platina0,0010262695974,4029222914
MDLMoldavisk leu20,95092717400,0477305845
CUPKubansk peso29,45355750000,0339517561
KHRKambodjansk riel4573,63732499980,0002186444
MKDMakedonisk denar61,43011835880,0162786598
VUVVanuatu-vatu121,74164970720,0082141157
MROMauretansk ouguiya323,98913250000,0030865233
ANGNederländska gulden1,95838367080,5106251726
SZLSwaziland-lilangeni13,69539849120,0730172255
CVEKapverdisk escudo109,78396762500,0091087981
SRDSurinamesisk dollar3,60111421060,2776918313
XPDUns av palladium0,0016197954617,3619264843
SVCSalvadoransk colón9,72523125000,1028253184
BSDBahamansk dollar1,11145500000,8997215362
XDRSärskilda dragningsrätter0,79427021801,2590173688
RWFRwandisk franc769,68258750000,0012992369
AWGArubansk eller nederländsk gulden1,98950445000,5026377297
DJFDjiboutisk franc196,78310775000,0050817370
BTNBhutanesisk ngultrum70,56072067500,0141721909
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,94035721150,3400947327
SPLSeborga luigino0,18524250005,3983292171
ERNEritreansk nakfa11,63693065330,0859333126
FKPFalklands-pund0,71356666161,4014107634
SHPSankthelenskt pund0,71356666161,4014107634
JEPJersey-pund0,71356666161,4014107634
TMTTurkmenistansk manat3,89009250000,2570632961
TVDTuvaluansk dollar1,47833286780,6764376425
IMPIsle of Man-pund0,71356666161,4014107634
GGPGuernsey-pund0,71356666161,4014107634
ZMWZambisk kwacha8,32479769560,1201230392
Klistra in länk i meddelande eller chatt