AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-05-27 13:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.08662489260.9202807766
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.70819878601.4120329204
INRIndisk rupie69.55406615210.0143773047
AUDAustralisk dollar1.40771817120.7103694621
CADKanadensisk dollar1.35179284690.7397583160
SGDSingaporiansk dollar1.46929419720.6805988902
CHFSchweiziska franc1.03405324070.9670681940
MYRMalaysisk ringgit3.96560595460.2521682717
JPYJapansk yen134.28893214080.0074466301
CNYKinesisk yuan renminbi6.73831062220.1484051502
NZDNyzeeländsk dollar1.50024396410.6665582558
THBThailändsk baht36.81291358000.0271643807
HUFUngersk forint309.13031672920.0032348817
AEDEmiratisk dirham3.99117333970.2505528863
HKDHongkong-dollar8.42659197530.1186719379
MXNMexikansk peso16.68469470050.0599351692
ZARSydafrikansk rand13.14163357790.0760940407
PHPFilippinsk peso48.59271421240.0205792168
SEKSvensk krona9.27457520190.1078216499
IDRIndonesiska rupier14367.16308297250.0000696032
SARSaudiarabisk riyal4.07493429320.2454027300
BRLBrasiliansk real3.44518150920.2902604688
TRYTurkisk lira2.87876807570.3473708106
KESKenyansk shilling106.81692660920.0093618121
KRWSydkoreansk won1204.16338873480.0008304521
EGPEgyptiskt pund8.29279008230.1205866771
IQDIrakisk dinar1263.31279282430.0007915696
NOKNorsk krona8.45324588840.1182977537
KWDKuwaitisk dinar0.32948599413.0350303744
RUBRysk rubel56.28478539980.0177667907
DKKDansk krona7.45458158650.1341456913
PKRPakistansk rupie110.80704633960.0090246968
ILSIsraelisk shekel4.21663610950.2371558688
PLNPolsk zloty4.13035445470.2421099717
QARQatarisk riyal3.95394114270.2529122119
XAUUns av guld0.00091593291091.7830879836
OMROmansk rial0.41829620192.3906504421
COPColombiansk peso2772.47769852090.0003606882
CLPChilensk peso669.26752861830.0014941708
TWDTaiwanesisk dollar33.32588114000.0300067085
ARSArgentinsk peso9.75008904900.1025631658
CZKTjeckisk krona27.40253098550.0364929794
VNDVietnamesisk dong23637.15862886660.0000423063
MADMarockansk dirham10.72783394440.0932154622
JODJordansk dinar0.76976524001.2990973715
BHDBahrainsk dinar0.40961359732.4413252066
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie145.59130426440.0068685421
UAHUkrainsk hryvnia22.92773547240.0436152973
NGNNigeriansk naira216.23833951170.0046245268
TNDTunisisk dinar2.15187592160.4647108088
UGXUgandisk shilling3306.96588917070.0003023920
RONNya rumänsk leu4.44432757160.2250059168
BDTBangladeshisk taka84.49316551550.0118352768
PENPeruansk Nuevo Sol3.42557839630.2919215047
GELGeorgiska lari2.49716626100.4004539127
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.24972217030.4444993312
VEFVenezuelansk bolivar6.89958922410.1449361647
BYRVitrysk rubel15978.31466666660.0000625848
HRKKroatisk kuna7.57577736020.1319996553
UZSUzbekistansk som2751.71539572680.0003634097
BGNBulgarisk lev1.95600438240.5112462983
DZDAlgerisk dinar108.46175249770.0092198400
IRRIransk rial31099.98487302160.0000321544
DOPDominikansk peso48.72424346670.0205236640
ISKIsländsk krona148.02001491340.0067558431
XAGUns av silver0.065139191015.3517411724
CRCCostaricansk colón577.53392241150.0017315000
SYPSyriskt pund205.17841627990.0048738070
LYDLibysk dinar1.48655185880.6726976890
JMDJamaicansk dollar125.80849166990.0079485891
MURMauritisk rupie38.62912558250.0258872026
GHSGhana cedi4.42253009760.2261149111
AOAAngolansk kwanza119.63323957460.0083588809
UYUUruguayansk peso29.25207506940.0341856090
AFNAfghansk afghani63.99073711560.0156272618
LBPLibanesiskt pund1636.58768608160.0006110274
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar6.88682583750.1452047756
TZSTanzanisk shilling2246.96336317890.0004450451
ALLAlbansk lek140.56990478460.0071138983
XCDÖstkaribisk dollar2.93388721390.3408447316
GTQGuatemalansk quetzal8.35559996350.1196802150
NPRNepalesisk rupie111.37468560570.0089787010
BOBBoliviansk boliviano7.50817889960.1331880891
ZWDZimbabwisk dollar393.24954863870.0025429146
BBDBarbadisk dollar2.17324978520.4601403883
CUCKubansk konvertibel peso1.08662489260.9202807766
LAKLaotisk kip8805.72596694220.0001135625
BNDBruneisk dollar1.46929419720.6805988902
BWPBotswana pula10.76702497680.0928761661
HNLHonduransk lempira23.78466036650.0420439050
PYGParaguayansk guarani5571.48049368520.0001794855
ETBEtiopisk birr22.35838051660.0447259585
NADNamibisk dollar13.14163357790.0760940407
PGKPapua Nya Guineansk kina2.95683318190.3381996678
SDGSudanesiskt pund6.49256420240.1540223506
MOPMacao pataca8.67938973460.1152154737
NIONicaraguansk cordoba29.47600294840.0339259024
BMDBermudisk dollar1.08662489260.9202807766
KZTKazakstansk tenge202.01268067190.0049501843
PABPanamansk balboa1.08662489260.9202807766
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar225.15039552750.0044414757
YERJemenitisk rial233.50447121270.0042825732
MGAMadagaskisk ariary3252.34706436400.0003074703
KYDCaymansk dollar0.89103252531.1222934871
MZNMocambique metical39.33304620170.0254239144
RSDSerbisk dinar121.12623332970.0082558499
SCRSeychellisk rupie14.53397051040.0688043229
AMDArmenisk dram521.47064821040.0019176535
SBDSalomon-dollar8.41040938560.1189002763
AZNAzerbajdzjansk manat1.14232507580.8754075536
SLLSierra Leonsk leone4703.99126608320.0002125854
TOPTongansk pa'anga2.15407848670.4642356377
BZDBelizisk dollar2.16769601340.4613192965
MWKMalawisk kwacha476.38609584960.0020991377
GMDGambisk dalasi46.64670072330.0214377434
BIFBurundisk franc1689.61464209360.0005918509
SOSSomalisk shilling764.15254131410.0013086392
HTGHaitisk gourde51.99432770460.0192328672
GNFGuinesisk franc7872.99686746040.0001270164
MVRMaldivisk rufiyaa16.70114609420.0598761303
MNTMongolisk tögrög2085.56043886270.0004794874
CDFKongolesisk franc1004.94563488610.0009950787
STDSão Tomé och Príncipe-dobra24648.33764152810.0000405707
TJSTadzjikistan-somoni6.81173262400.1468055273
KPWNordkoreansk won144.79381119930.0069063725
MMKBurmesisk kyat1196.04626631940.0008360881
LSLLesotho loti13.14163357790.0760940407
LRDLiberiansk dollar100.51271713140.0099489898
KGSKirgizistansk som63.19842621830.0158231788
GIPGibraltar-pund0.70819878601.4120329204
XPTUns av platina0.00096798391033.0750827793
MDLMoldavisk leu19.64007720300.0509162968
CUPKubansk peso28.79555965440.0347275765
KHRKambodjansk riel4390.23038808310.0002277785
MKDMakedonisk denar61.77316909690.0161882580
VUVVanuatu-vatu112.02016349610.0089269643
MROMauretansk ouguiya316.75115619830.0031570524
ANGNederländska gulden1.94504185990.5141277525
SZLSwaziland-lilangeni13.14163357790.0760940407
CVEKapverdisk escudo110.12997809070.0090801798
SRDSurinamesisk dollar3.58501284380.2789390285
XPDUns av palladium0.0013817938723.6969780108
SVCSalvadoransk colón9.50796781040.1051749459
BSDBahamansk dollar1.08662489260.9202807766
XDRSärskilda dragningsrätter0.78383686401.2757756696
RWFRwandisk franc748.65786855680.0013357236
AWGArubansk eller nederländsk gulden1.94505855780.5141233389
DJFDjiboutisk franc192.27241512690.0052009541
BTNBhutanesisk ngultrum69.55406615210.0143773047
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.70444372840.3697618070
SPLSeborga luigino0.18110414885.5216846593
ERNEritreansk nakfa11.37695950050.0878969465
FKPFalklands-pund0.70819878601.4120329204
SHPSankthelenskt pund0.70819878601.4120329204
JEPJersey-pund0.70819878601.4120329204
TMTTurkmenistansk manat3.80318712420.2629373647
TVDTuvaluansk dollar1.40771817120.7103694621
IMPIsle of Man-pund0.70819878601.4120329204
GGPGuernsey-pund0.70819878601.4120329204
Klistra in länk i meddelande eller chatt