AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-04-01 21:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.07654631360.9288964045
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.72610277291.3772155090
INRIndisk rupie66.91813872000.0149436314
AUDAustralisk dollar1.41653135850.7059497794
CADKanadensisk dollar1.35865860820.7360200671
SGDSingaporiansk dollar1.46780363150.6812900435
CHFSchweiziska franc1.04094931930.9606615630
MYRMalaysisk ringgit3.95297086330.2529742906
JPYJapansk yen128.85032689040.0077609427
CNYKinesisk yuan renminbi6.67498670940.1498130324
NZDNyzeeländsk dollar1.44435353280.6923512681
THBThailändsk baht34.96932361740.0285964925
HUFUngersk forint298.82923742980.0033463928
AEDEmiratisk dirham3.95447494830.2528780718
HKDHongkong-dollar8.34589665170.1198193605
MXNMexikansk peso16.30321965040.0613375776
ZARSydafrikansk rand12.91241371580.0774448544
PHPFilippinsk peso48.00425119660.0208314884
SEKSvensk krona9.32364451590.1072541964
IDRIndonesiska rupier13971.60373068400.0000715737
SARSaudiarabisk riyal4.03844143130.2476202805
BRLBrasiliansk real3.40944708490.2933026896
TRYTurkisk lira2.79830089740.3573597110
KESKenyansk shilling99.50026614860.0100502244
KRWSydkoreansk won1182.30455456810.0008458058
EGPEgyptiskt pund8.20938811520.1218117582
IQDIrakisk dinar1252.44175864320.0007984403
NOKNorsk krona8.64312490870.1156988949
KWDKuwaitisk dinar0.32360967433.0901424751
RUBRysk rubel61.99561958240.0161301719
DKKDansk krona7.47100353640.1338508267
PKRPakistansk rupie109.72370699770.0091138007
ILSIsraelisk shekel4.26590023300.2344171090
PLNPolsk zloty4.05712880750.2464797268
QARQatarisk riyal3.92061614840.2550619500
XAUUns av guld0.00089402981118.5309652249
OMROmansk rial0.41447027922.4127182335
COPColombiansk peso2771.31843421370.0003608391
CLPChilensk peso664.93936956160.0015038965
TWDTaiwanesisk dollar33.69416189020.0296787320
ARSArgentinsk peso9.50072719680.1052551009
CZKTjeckisk krona27.58474316980.0362519235
VNDVietnamesisk dong23364.83140379180.0000427994
MADMarockansk dirham10.70115319480.0934478726
JODJordansk dinar0.76294798861.3107053363
BHDBahrainsk dinar0.40579269882.4643124504
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie143.22441385540.0069820499
UAHUkrainsk hryvnia25.23905534820.0396211342
NGNNigeriansk naira214.28182424540.0046667514
TNDTunisisk dinar2.10845478200.4742809799
UGXUgandisk shilling3227.27082974510.0003098593
RONNya rumänsk leu4.41812418570.2263404010
BDTBangladeshisk taka83.83348167340.0119284083
PENPeruansk Nuevo Sol3.33245018770.3000795042
GELGeorgiska lari2.41431688650.4141958355
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.21924405310.4506038886
VEFVenezuelansk bolivar6.83564869320.1462918949
BYRVitrysk rubel15830.16714814680.0000631705
HRKKroatisk kuna7.64077911600.1308767057
UZSUzbekistansk som2678.54941817090.0003733364
BGNBulgarisk lev1.95586265710.5112833442
DZDAlgerisk dinar105.01473373920.0095224733
IRRIransk rial29969.56584618440.0000333672
DOPDominikansk peso48.12761515810.0207780917
ISKIsländsk krona147.28881425400.0067893818
XAGUns av silver0.063481553915.7526074708
CRCCostaricansk colón574.00068130970.0017421582
SYPSyriskt pund203.39057501720.0049166487
LYDLibysk dinar1.47923564110.6760248146
JMDJamaicansk dollar123.54921288440.0080939407
MURMauritisk rupie39.29353065340.0254494820
GHSGhana cedi4.12306278510.2425381451
AOAAngolansk kwanza116.44655593510.0085876305
UYUUruguayansk peso27.66161689590.0361511767
AFNAfghansk afghani62.30001851740.0160513596
LBPLibanesiskt pund1628.69267669810.0006139894
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar6.86091869650.1457530754
TZSTanzanisk shilling1991.62744509680.0005021019
ALLAlbansk lek140.34964183150.0071250627
XCDÖstkaribisk dollar2.90667737260.3440354301
GTQGuatemalansk quetzal8.22642143170.1215595394
NPRNepalesisk rupie107.79472138760.0092768921
BOBBoliviansk boliviano7.43854049280.1344349743
ZWDZimbabwisk dollar389.60211087950.0025667212
BBDBarbadisk dollar2.15309262710.4644482023
CUCKubansk konvertibel peso1.07654631360.9288964045
LAKLaotisk kip8717.00475748710.0001147183
BNDBruneisk dollar1.46780363150.6812900435
BWPBotswana pula10.68575127780.0935825637
HNLHonduransk lempira22.98442352060.0435077260
PYGParaguayansk guarani5202.61977877270.0001922109
ETBEtiopisk birr21.99816285060.0454583415
NADNamibisk dollar12.91241371580.0774448544
PGKPapua Nya Guineansk kina2.88231558670.3469432718
SDGSudanesiskt pund6.43236471310.1554638216
MOPMacao pataca8.59627355130.1163294763
NIONicaraguansk cordoba28.98465178810.0345010182
BMDBermudisk dollar1.07654631360.9288964045
KZTKazakstansk tenge200.04324283430.0049989192
PABPanamansk balboa1.07654631360.9288964045
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar223.05193069410.0044832609
YERJemenitisk rial231.54020357140.0043189044
MGAMadagaskisk ariary3030.47787268830.0003299810
KYDCaymansk dollar0.88276808941.1328003493
MZNMocambique metical40.10149594960.0249367256
RSDSerbisk dinar120.01676628580.0083321692
SCRSeychellisk rupie14.26938088000.0700801253
AMDArmenisk dram507.34251521190.0019710550
SBDSalomon-dollar8.39085201530.1191774087
AZNAzerbajdzjansk manat1.12632889980.8878401328
SLLSierra Leonsk leone4680.96186870500.0002136313
TOPTongansk pa'anga2.13409914470.4685817913
BZDBelizisk dollar2.14758837530.4656385793
MWKMalawisk kwacha475.93853614660.0021011116
GMDGambisk dalasi46.21351043720.0216386938
BIFBurundisk franc1679.66288805090.0005953576
SOSSomalisk shilling752.84538519090.0013282940
HTGHaitisk gourde50.93690122320.0196321326
GNFGuinesisk franc7799.93047346450.0001282063
MVRMaldivisk rufiyaa16.57882674400.0603178992
MNTMongolisk tögrög2136.19113697190.0004681229
CDFKongolesisk franc996.39621529010.0010036168
STDSão Tomé och Príncipe-dobra24461.40731062560.0000408807
TJSTadzjikistan-somoni6.28757512050.1590438255
KPWNordkoreansk won140.04611318550.0071405052
MMKBurmesisk kyat1109.29034752570.0009014772
LSLLesotho loti12.91241371580.0774448544
LRDLiberiansk dollar99.58044936150.0100421318
KGSKirgizistansk som68.77996262890.0145391181
GIPGibraltar-pund0.72610277291.3772155090
XPTUns av platina0.00092518691080.8627202681
MDLMoldavisk leu18.89323958220.0529289853
CUPKubansk peso28.52847730950.0350526945
KHRKambodjansk riel4333.40037733210.0002307657
MKDMakedonisk denar61.58206863400.0162384932
VUVVanuatu-vatu116.49133811650.0085843292
MROMauretansk ouguiya312.91403403860.0031957659
ANGNederländska gulden1.92701850100.5189363773
SZLSwaziland-lilangeni12.91241371580.0774448544
CVEKapverdisk escudo109.33922075250.0091458490
SRDSurinamesisk dollar3.55179086910.2815481082
XPDUns av palladium0.0014420386693.4627248073
SVCSalvadoransk colón9.41978024370.1061595891
BSDBahamansk dollar1.07654631360.9288964045
XDRSärskilda dragningsrätter0.77963484741.2826517483
RWFRwandisk franc740.65386203340.0013501584
AWGArubansk eller nederländsk gulden1.92701790130.5189365389
DJFDjiboutisk franc191.18228745600.0052306101
BTNBhutanesisk ngultrum66.91813872000.0149436314
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.66076696380.3758314853
SPLSeborga luigino0.17942438565.5733784273
ERNEritreansk nakfa11.27143680680.0887198338
FKPFalklands-pund0.72610277291.3772155090
SHPSankthelenskt pund0.72610277291.3772155090
JEPJersey-pund0.72610277291.3772155090
TMTTurkmenistansk manat3.76791209750.2653989727
TVDTuvaluansk dollar1.41653135850.7059497794
IMPIsle of Man-pund0.72610277291.3772155090
GGPGuernsey-pund0.72610277291.3772155090
Klistra in länk i meddelande eller chatt