AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-08-02 00:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,09829763870,9105000000
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,70300047281,4224741500
INRIndisk rupie70,27622185610,0142295640
AUDAustralisk dollar1,50441427120,6647105250
CADKanadensisk dollar1,43778143880,6955160034
SGDSingaporiansk dollar1,50696869850,6635837898
CHFSchweiziska franc1,06023064250,9431910001
MYRMalaysisk ringgit4,19714442610,2382572288
JPYJapansk yen136,07358594180,0073489648
CNYKinesisk yuan renminbi6,81993410210,1466289828
NZDNyzeeländsk dollar1,66522271040,6005202750
THBThailändsk baht38,40197693570,0260403260
HUFUngersk forint307,13509060960,0032558963
AEDEmiratisk dirham4,03404722680,2478900082
HKDHongkong-dollar8,51477210320,1174429554
MXNMexikansk peso17,69362932450,0565175172
ZARSydafrikansk rand13,93978583200,0717371136
PHPFilippinsk peso50,04393190550,0199824427
SEKSvensk krona9,47333333330,1055594652
IDRIndonesiska rupier14832,50961010430,0000674195
SARSaudiarabisk riyal4,12053816580,2426867462
BRLBrasiliansk real3,75897858320,2660297147
TRYTurkisk lira3,04310818230,3286113868
KESKenyansk shilling112,46567819880,0088916016
KRWSydkoreansk won1281,54859967050,0007803060
EGPEgyptiskt pund8,58868753430,1164322251
IQDIrakisk dinar1309,17078528280,0007638423
NOKNorsk krona8,98817133440,1112573362
KWDKuwaitisk dinar0,33245469523,0079286422
RUBRysk rubel67,12795167490,0148969241
DKKDansk krona7,46178473370,1340161953
PKRPakistansk rupie111,83415705660,0089418119
ILSIsraelisk shekel4,14470071390,2412719444
PLNPolsk zloty4,14485996710,2412626742
QARQatarisk riyal3,99912136190,2500549269
XAUUns av guld0,0010025721997,4345399960
OMROmansk rial0,42262491722,3661643206
COPColombiansk peso3161,99890170240,0003162556
CLPChilensk peso740,25260845690,0013508902
TWDTaiwanesisk dollar34,80010982980,0287355415
ARSArgentinsk peso10,09774875800,0990319747
CZKTjeckisk krona27,07902251510,0369289549
VNDVietnamesisk dong23871,49917627680,0000418910
MADMarockansk dirham10,72487644150,0932411674
JODJordansk dinar0,77759473291,2860169414
BHDBahrainsk dinar0,41412959912,4147030353
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie146,88633222750,0068079854
UAHUkrainsk hryvnia23,30587513820,0429076357
NGNNigeriansk naira218,45140032950,0045776772
TNDTunisisk dinar2,15266337180,4645408163
UGXUgandisk shilling3761,66941241080,0002658394
RONNya rumänsk leu4,39813289400,2273692096
BDTBangladeshisk taka85,39264140580,0117106109
PENPeruansk Nuevo Sol3,49917627680,2857815443
GELGeorgiska lari2,49379470670,4009953174
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,35200439320,4251692739
VEFVenezuelansk bolivar6,92476661180,1444091990
BYRVitrysk rubel16735,85941790230,0000597519
HRKKroatisk kuna7,58528303540,1318342368
UZSUzbekistansk som2828,11641954970,0003535922
BGNBulgarisk lev1,95555738610,5113631577
DZDAlgerisk dinar109,22570016470,0091553544
IRRIransk rial32509,61010433830,0000307601
DOPDominikansk peso49,49478308620,0202041496
ISKIsländsk krona146,23833058760,0068381525
XAGUns av silver0,074284588313,4617425000
CRCCostaricansk colón580,35142574910,0017230939
SYPSyriskt pund207,38248464130,0048220080
LYDLibysk dinar1,49917627680,6670329670
JMDJamaicansk dollar125,42558698320,0079728549
MURMauritisk rupie38,76990664470,0257932011
GHSGhana cedi4,14058209770,2415119363
AOAAngolansk kwanza137,45195115420,0072752696
UYUUruguayansk peso31,19165251900,0320598596
AFNAfghansk afghani66,54036243820,0150284724
LBPLibanesiskt pund1652,93794618340,0006049834
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar6,94673235500,1439525735
TZSTanzanisk shilling2328,39099395940,0004294811
ALLAlbansk lek140,02196595280,0071417366
XCDÖstkaribisk dollar2,96540367680,3372222163
GTQGuatemalansk quetzal8,40032945160,1190429501
NPRNepalesisk rupie113,46512636860,0088132806
BOBBoliviansk boliviano7,52333872010,1329197099
ZWDZimbabwisk dollar397,47391543110,0025158884
BBDBarbadisk dollar2,19659527730,4552500000
CUCKubansk konvertibel peso1,09829763870,9105000000
LAKLaotisk kip9017,02361339920,0001109013
BNDBruneisk dollar1,50696869850,6635837898
BWPBotswana pula11,42869521100,0874990523
HNLHonduransk lempira24,11861614500,0414617486
PYGParaguayansk guarani5656,23283909940,0001767961
ETBEtiopisk birr23,04228445910,0433984747
NADNamibisk dollar13,93978583200,0717371136
PGKPapua Nya Guineansk kina3,04546952220,3283565942
SDGSudanesiskt pund6,68314113120,1496302383
MOPMacao pataca8,77021526630,1140222868
NIONicaraguansk cordoba29,56617243270,0338224368
BMDBermudisk dollar1,09829763870,9105000000
KZTKazakstansk tenge206,47995606810,0048430851
PABPanamansk balboa1,09829763870,9105000000
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar223,70125499810,0044702476
YERJemenitisk rial236,29873695770,0042319312
MGAMadagaskisk ariary3649,09390444810,0002740406
KYDCaymansk dollar0,90061007241,1103584455
MZNMocambique metical42,00988467870,0238039216
RSDSerbisk dinar120,18374464530,0083205928
SCRSeychellisk rupie14,36024162550,0696367113
AMDArmenisk dram525,24985198720,0019038558
SBDSalomon-dollar8,47452747140,1180006795
AZNAzerbajdzjansk manat1,15211425020,8679694742
SLLSierra Leonsk leone4522,24052718290,0002211293
TOPTongansk pa'anga2,33134714210,4289365500
BZDBelizisk dollar2,20761130180,4529782934
MWKMalawisk kwacha504,37078136080,0019826684
GMDGambisk dalasi44,05271828670,0227000748
BIFBurundisk franc1707,85282811640,0005855305
SOSSomalisk shilling735,85941790230,0013589552
HTGHaitisk gourde61,59253358710,0162357341
GNFGuinesisk franc7990,11532125210,0001251546
MVRMaldivisk rufiyaa16,74903898960,0597049180
MNTMongolisk tögrög2169,13783635360,0004610127
CDFKongolesisk franc1018,12191103790,0009822006
STDSão Tomé och Príncipe-dobra24217,46293245470,0000412925
TJSTadzjikistan-somoni6,87501353260,1454542591
KPWNordkoreansk won142,91789551670,0069970244
MMKBurmesisk kyat1281,71334431630,0007802057
LSLLesotho loti13,93978583200,0717371136
LRDLiberiansk dollar101,59244522250,0098432516
KGSKirgizistansk som67,08841255770,0149057037
GIPGibraltar-pund0,70300047281,4224741500
XPTUns av platina0,0011164284895,7134800039
MDLMoldavisk leu20,46677674780,0488596721
CUPKubansk peso29,10488742450,0343584906
KHRKambodjansk riel4524,98627127950,0002209951
MKDMakedonisk denar60,73585858000,0164647380
VUVVanuatu-vatu117,71554124680,0084950550
MROMauretansk ouguiya320,15376166940,0031234991
ANGNederländska gulden1,93047772260,5180064956
SZLSwaziland-lilangeni13,93978583200,0717371136
CVEKapverdisk escudo109,71993410210,0091141141
SRDSurinamesisk dollar3,55848435970,2810185177
XPDUns av palladium0,0017955869556,9209824983
SVCSalvadoransk colón9,61010433830,1040571429
BSDBahamansk dollar1,09829763870,9105000000
XDRSärskilda dragningsrätter0,78747941531,2698744635
RWFRwandisk franc757,82537067550,0013195652
AWGArubansk eller nederländsk gulden1,96595277320,5086592179
DJFDjiboutisk franc195,66172432730,0051108616
BTNBhutanesisk ngultrum70,27622185610,0142295640
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,84533061560,3514530067
SPLSeborga luigino0,18304960645,4630000000
ERNEritreansk nakfa11,49917311790,0869627746
FKPFalklands-pund0,70300047281,4224741500
SHPSankthelenskt pund0,70300047281,4224741500
JEPJersey-pund0,70300047281,4224741500
TMTTurkmenistansk manat3,84404173530,2601428571
TVDTuvaluansk dollar1,50441427120,6647105250
IMPIsle of Man-pund0,70300047281,4224741500
GGPGuernsey-pund0,70300047281,4224741500
ZMWZambisk kwacha8,41295974450,1188642321
Klistra in länk i meddelande eller chatt