AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2016-12-05 12:40 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,06896694820,9354826187
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,84051881841,1897413574
INRIndisk rupie72,89415635450,0137185208
AUDAustralisk dollar1,43901827320,6949182082
CADKanadensisk dollar1,42425906300,7021194570
SGDSingaporiansk dollar1,52274503620,6567087570
CHFSchweiziska franc1,07953734240,9263227502
MYRMalaysisk ringgit4,74883061750,2105781571
JPYJapansk yen122,22680951900,0081815111
CNYKinesisk yuan renminbi7,35822312060,1359023753
NZDNyzeeländsk dollar1,51002749100,6622395989
THBThailändsk baht38,12721841980,0262279820
HUFUngersk forint313,66541615130,0031881105
AEDEmiratisk dirham3,92626181860,2546951900
HKDHongkong-dollar8,29013347330,1206253196
MXNMexikansk peso22,06178399590,0453272501
ZARSydafrikansk rand14,82722320290,0674435116
PHPFilippinsk peso53,13171360540,0188211509
SEKSvensk krona9,80083610530,1020321113
IDRIndonesiska rupier14367,36755064340,0000696022
SARSaudiarabisk riyal4,00861640770,2494626321
BRLBrasiliansk real3,70091596190,2702033795
TRYTurkisk lira3,77855324420,2646515572
KESKenyansk shilling108,94385886480,0091790396
KRWSydkoreansk won1253,09411209050,0007980247
EGPEgyptiskt pund19,21004056190,0520561108
IQDIrakisk dinar1241,78635574700,0008052915
NOKNorsk krona8,99658130900,1111533332
KWDKuwaitisk dinar0,32603385743,0671661161
RUBRysk rubel68,10667660390,0146828483
DKKDansk krona7,43924101420,1344223151
PKRPakistansk rupie112,00102975460,0089284893
ILSIsraelisk shekel4,09195338340,2443820607
PLNPolsk zloty4,50143527180,2221513672
QARQatarisk riyal3,89266606850,2568933431
XAUUns av guld0,00091516351092,7008881006
OMROmansk rial0,41155228882,4298249026
COPColombiansk peso3295,56644646140,0003034380
CLPChilensk peso717,09647985830,0013945125
TWDTaiwanesisk dollar34,26904958580,0291808501
ARSArgentinsk peso17,03318273180,0587089340
CZKTjeckisk krona27,05599783450,0369603814
VNDVietnamesisk dong24284,08919927300,0000411792
MADMarockansk dirham10,73846074590,0931232160
JODJordansk dinar0,75789607981,3194421064
BHDBahrainsk dinar0,40294001072,4817590052
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie158,56279640930,0063066496
UAHUkrainsk hryvnia27,89980683980,0358425421
NGNNigeriansk naira336,41917475390,0029724822
TNDTunisisk dinar2,45601229220,4071640859
UGXUgandisk shilling3880,09416738010,0002577257
RONNya rumänsk leu4,50223093720,2221121071
BDTBangladeshisk taka84,95387381180,0117710936
PENPeruansk Sol3,65056624360,2739301065
GELGeorgiska lari2,73629438440,3654577540
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,23632022060,4471631526
VEFVenezuelansk bolivar10,63595768320,0940206825
BYNVitrysk rubel2,10050293420,4760764595
HRKKroatisk kuna7,53511649970,1327119494
UZSUzbekistansk som3395,10052849170,0002945421
BGNBulgarisk lev1,95508755190,5114860452
DZDAlgerisk dinar118,23455018030,0084577647
IRRIransk rial34302,24754954790,0000291526
DOPDominikansk peso49,70623266540,0201182014
ISKIsländsk krona118,59110478010,0084323356
XAGUns av silver0,064171594115,5832189270
CRCCostaricansk colón589,41390206390,0016966006
SYPSyriskt pund228,01077340910,0043857577
LYDLibysk dinar1,52498684320,6557433623
JMDJamaicansk dollar138,21656231360,0072350229
MURMauritisk rupie38,43087035710,0260207482
GHSGhana cedi4,62057088260,2164234735
AOAAngolansk kwanza177,17282893920,0056442063
UYUUruguayansk peso30,91984604720,0323416876
AFNAfghansk afghani71,25396513050,0140343067
LBPLibanesiskt pund1612,31817227720,0006202250
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,19400448010,1390046396
TZSTanzanisk shilling2326,92689888550,0004297514
ALLAlbansk lek135,77671002120,0073650334
XCDÖstkaribisk dollar2,88621076310,3464750436
GTQGuatemalansk quetzal8,04985543490,1242258334
NPRNepalesisk rupie116,74227097400,0085658776
BOBBoliviansk bolíviano7,38617475750,1353880774
ZWDZimbabwisk dollar386,85913856070,0025849202
BBDBarbadisk dollar2,13793389640,4677413093
CUCKubansk konvertibel peso1,06896694820,9354826187
LAKLaotisk kip8729,81852387890,0001145499
BNDBruneisk dollar1,52274503620,6567087570
BWPBotswana pula11,40559162690,0876762936
HNLHonduransk lempira24,99287361280,0400114055
PYGParaguayansk guarani6233,41865304050,0001604256
ETBEtiopisk birr23,88949410090,0418594046
NADNamibisk dollar14,82722320290,0674435116
PGKPapua Nya Guineansk kina3,38820552610,2951414819
SDGSudanesiskt pund6,92722725850,1443579029
MOPMacao pataca8,53883747750,1171119608
NIONicaraguansk cordoba31,23863248940,0320116446
BMDBermudisk dollar1,06896694820,9354826187
KZTKazakstansk tenge358,11553746420,0027923949
PABPanamansk balboa1,06896694820,9354826187
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar221,49292676410,0045148169
YERJemenitisk rial267,77527926070,0037344747
MGAMadagaskisk ariary3564,88674408500,0002805138
KYDCaymansk dollar0,87655289431,1408324661
MZNMocambique metical77,40169515510,0129196137
RSDSerbisk dinar123,11958200010,0081221848
SCRSeychellisk rupie14,29832258400,0699382738
AMDArmenisk dram513,89429927620,0019459255
SBDSalomon-dollar8,33502493740,1199756458
AZNAzerbajdzjansk manat1,87570112550,5331339766
SLLSierra Leonsk leone5969,54672791310,0001675169
TOPTongansk pa'anga2,35714872820,4242413676
BZDBelizisk dollar2,14857039250,4654257563
MWKMalawisk kwacha775,87877860690,0012888611
GMDGambisk dalasi45,84670284150,0218118193
BIFBurundisk franc1788,64692490410,0005590818
SOSSomalisk shilling613,34068613830,0016304152
HTGHaitisk gourde71,68184259030,0139505342
GNFGuinesisk franc9871,32937039460,0001013035
MVRMaldivisk rufiyaa16,45140344550,0607850876
MNTMongolisk tögrög2640,33727268640,0003787395
CDFKongolesisk franc1074,31178296090,0009308285
STDSão Tomé och Príncipe-dobra24467,08619252850,0000408712
TJSTadzjikistan-somoni8,42014555110,1187627926
KPWNordkoreansk won138,83913886760,0072025800
MMKBurmesisk kyat1403,58055230670,0007124636
LSLLesotho loti14,82722320290,0674435116
LRDLiberiansk dollar97,26422915210,0102812720
KGSKirgizistansk som73,85494915200,0135400540
GIPGibraltar-pund0,84051881841,1897413574
XPTUns av platina0,0011496818869,8058779806
MDLMoldavisk leu21,61909717340,0462554006
CUPKubansk peso28,32762412780,0353012309
KHRKambodjansk riel4359,01712759850,0002294095
MKDMakedonisk denar61,48325473460,0162645911
VUVVanuatu-vatu119,56201906340,0083638601
MROMauretansk ouguiya383,32620407910,0026087442
ANGNederländska gulden1,91345083010,5226159901
SZLSwaziland-lilangeni14,82722320290,0674435116
CVEKapverdisk escudo110,10807174680,0090819863
SRDSurinamesisk dollar8,26311453010,1210197434
XPDUns av palladium0,0014589432685,4276544610
SVCSalvadoransk colón9,35346079690,1069122993
BSDBahamansk dollar1,06896694820,9354826187
XDRSärskilda dragningsrätter0,78724070661,2702595174
RWFRwandisk franc868,71749156960,0011511222
AWGArubansk eller nederländsk gulden1,91345083730,5226159881
DJFDjiboutisk franc191,17713461860,0052307511
BTNBhutanesisk ngultrum72,89415635450,0137185208
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,70145804450,3701704722
SPLSeborga luigino0,17816115805,6128957121
ERNEritreansk nakfa11,19208087340,0893488897
FKPFalklands-pund0,84051881841,1897413574
SHPSankthelenskt pund0,84051881841,1897413574
JEPJersey-pund0,84051881841,1897413574
TMTTurkmenistansk manat3,74138431880,2672807482
TVDTuvaluansk dollar1,43901827320,6949182082
IMPIsle of Man-pund0,84051881841,1897413574
GGPGuernsey-pund0,84051881841,1897413574
ZMWZambisk kwacha10,51870099760,0950687732
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶