Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

2017-09-21 14:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,19229685530,8387173006
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,88230375191,1333965178
INRIndisk rupie77,46858036910,0129084591
AUDAustralisk dollar1,50388690870,6649436166
CADKanadensisk dollar1,47176834350,6794547555
SGDSingaporiansk dollar1,61138296280,6205849404
CHFSchweiziska franc1,15852175880,8631689413
MYRMalaysisk ringgit5,00551355220,1997797008
JPYJapansk yen133,90642014060,0074679018
CNYKinesisk yuan renminbi7,86096620950,1272108254
NZDNyzeeländsk dollar1,62905871170,6138514179
THBThailändsk baht39,49426163660,0253201341
HUFUngersk forint310,41497463510,0032214941
AEDEmiratisk dirham4,37919299420,2283525758
HKDHongkong-dollar9,30592373370,1074584349
MXNMexikansk peso21,30738982150,0469320742
ZARSydafrikansk rand15,82631241350,0631859130
PHPFilippinsk peso60,80777568430,0164452652
SEKSvensk krona9,51995241090,1050425419
IDRIndonesiska rupier15900,09301781180,0000628927
SARSaudiarabisk riyal4,47154012360,2236365933
BRLBrasiliansk real3,73772242250,2675426067
TRYTurkisk lira4,18568284350,2389096445
KESKenyansk shilling123,09925114270,0081235263
KRWSydkoreansk won1350,85759191180,0007402705
EGPEgyptiskt pund21,04808177850,0475102677
IQDIrakisk dinar1395,41520886240,0007166326
NOKNorsk krona9,31883470610,1073095544
KWDKuwaitisk dinar0,35995235642,7781454468
RUBRysk rubel69,24459849950,0144415597
DKKDansk krona7,44039657190,1344014382
PKRPakistansk rupie125,60860090900,0079612383
ILSIsraelisk shekel4,19239786650,2385269795
PLNPolsk zloty4,27459155050,2339404802
QARQatarisk riyal4,39222833880,2276748663
XAUUns av guld0,00092332741083,0394009277
OMROmansk rial0,45900781432,1786121472
COPColombiansk peso3471,49308543450,0002880605
CLPChilensk peso743,09870948740,0013457162
TWDTaiwanesisk dollar36,03209651680,0277530340
ARSArgentinsk peso20,58963692320,0485681221
CZKTjeckisk krona26,07442249800,0383517602
VNDVietnamesisk dong27104,16613251030,0000368947
MADMarockansk dirham11,19426660450,0893314440
JODJordansk dinar0,84512097321,1832625526
BHDBahrainsk dinar0,44970265442,2236915663
XOFCFA-franc655,95700002300,0015244902
LKRLankesisk rupie182,15909122840,0054897068
UAHUkrainsk hryvnia31,30601149950,0319427468
NGNNigeriansk naira428,87603985510,0023316761
TNDTunisisk dinar2,92597395680,3417665416
UGXUgandisk shilling4294,77743404140,0002328409
RONRumänsk leu4,59858494430,2174581990
BDTBangladeshisk taka97,75218328610,0102299505
PENPeruansk Sol3,87664735670,2579548532
GELGeorgiska lari2,95286652800,3386539793
XAFCentralafrikansk CFA-franc BEAC655,95700002300,0015244902
FJDFiji-dollar2,38937869370,4185188403
VEFVenezuelansk bolivar12,06497907310,0828845201
BYNVitrysk rubel2,31196647740,4325322230
HRKKroatisk kuna7,48216539330,1336511488
UZSUzbekistansk som9630,89277913880,0001038325
BGNBulgarisk lev1,95573822430,5113158743
DZDAlgerisk dinar134,30198205290,0074459065
IRRIransk rial40026,47758713470,0000249835
DOPDominikansk peso56,72546720830,0176287662
ISKIsländsk krona128,36404060710,0077903437
XAGUns av silver0,070387890614,2069891775
CRCCostaricansk colón686,53948939930,0014565805
SYPSyriskt pund614,32889913560,0016277925
LYDLibysk dinar1,61132897600,6206057329
JMDJamaicansk dollar156,15613000980,0064038472
MURMauritisk rupie39,94135246370,0250367085
GHSGhana cedi5,25316185240,1903615438
AOAAngolansk kwanza197,84324022430,0050545068
UYUUruguayansk peso34,40752228920,0290634121
AFNAfghansk afghani81,58111091670,0122577394
LBPLibanesiskt pund1800,78511523650,0005553133
XPFCFP-franc119,33174224720,0083800000
TTDTrinidad-dollar8,07528996620,1238345625
TZSTanzanisk shilling2675,24783526200,0003737971
ALLAlbansk lek133,79433183200,0074741582
XCDÖstkaribisk dollar3,21920245090,3106359464
GTQGuatemalansk quetzal8,69769835040,1149729457
NPRNepalesisk rupie123,53935313250,0080945867
BOBBoliviansk bolíviano8,25557955250,1211301997
ZWDZimbabwisk dollar431,49223193690,0023175388
BBDBarbadisk dollar2,38459371060,4193586503
CUCKubansk konvertibel peso1,19229685530,8387173006
LAKLaotisk kip9894,13374705570,0001010700
BNDBruneisk dollar1,61138296280,6205849404
BWPBotswana pula12,20393596110,0819407774
HNLHonduransk lempira27,87421083450,0358754551
PYGParaguayansk guarani6757,07634750390,0001479930
ETBEtiopisk birr27,97872483210,0357414430
NADNamibisk dollar15,82631241350,0631859130
PGKPapua Nya Guineansk kina3,80916528310,2625247070
SDGSudanesiskt pund7,96311874970,1255789385
MOPMacao pataca9,58510144570,1043285776
NIONicaraguansk cordoba36,21949784820,0276094385
BMDBermudisk dollar1,19229685530,8387173006
KZTKazakstansk tenge405,91810792890,0024635511
PABPanamansk balboa1,19229685530,8387173006
BAMBosnisk konvertibilna marka1,95583000010,5112918812
GYDGuyansk dollar246,34605810400,0040593302
YERJemenitisk rial298,34192699550,0033518588
MGAMadagaskisk ariary3606,65625328310,0002772651
KYDCaymansk dollar0,97768341871,0228259791
MZNMocambique metical72,90432261200,0137166078
RSDSerbisk dinar119,21897966960,0083879262
SCRSeychellisk rupie16,25232993450,0615296394
AMDArmenisk dram570,17402300510,0017538505
SBDSalomon-dollar9,21545647180,1085133442
AZNAzerbajdzjansk manat2,02635154820,4934977847
SLLSierra Leonsk leone9045,04109610170,0001105578
TOPTongansk pa'anga2,58046298590,3875273567
BZDBelizisk dollar2,38732285130,4188792477
MWKMalawisk kwacha865,62564751640,0011552338
GMDGambisk dalasi56,04578162460,0178425560
BIFBurundisk franc2079,77372505730,0004808215
SOSSomalisk shilling697,75662283210,0014331645
HTGHaitisk gourde74,87562430850,0133554813
GNFGuinesisk franc10719,23583997880,0000932902
MVRMaldivisk rufiyaa18,36449033650,0544529133
MNTMongolisk tögrög2934,86621712660,0003407310
CDFKongolesisk franc1860,95522609110,0005373584
STDSão Tomé och Príncipe-dobra24513,15639565570,0000407944
TJSTadzjikistan-somoni10,48682849740,0953577147
KPWNordkoreansk won153,31507001320,0065225160
MMKBurmesisk kyat1634,50658078700,0006118054
LSLLesotho loti15,82631241350,0631859130
LRDLiberiansk dollar139,72497829810,0071569165
KGSKirgizistansk som81,67056603830,0122443133
GIPGibraltar-pund0,88230375191,1333965178
XPTUns av platina0,0012732502785,3915692244
MDLMoldavisk leu21,04747131590,0475116457
CUPKubansk peso31,59586666570,0316497095
KHRKambodjansk riel4878,22875855880,0002049924
MKDMakedonisk denar61,46611738130,0162691259
VUVVanuatu-vatu126,15968949540,0079264621
MROMauretansk ouguiya426,44474619400,0023449697
ANGNederländska gulden2,13244223510,4689458798
SZLSwaziland-lilangeni15,82631241350,0631859130
CVEKapverdisk escudo110,34266915680,0090626773
SRDSurinamesisk dollar8,85202407020,1129685134
XPDUns av palladium0,0013012097768,5156267882
SVCSalvadoransk colón10,43259748400,0958534058
BSDBahamansk dollar1,19229685530,8387173006
XDRSärskilda dragningsrätter0,83970731211,1908911422
RWFRwandisk franc1002,22557588240,0009977794
AWGArubansk eller nederländsk gulden2,13421137100,4685571512
DJFDjiboutisk franc212,66285720180,0047022786
BTNBhutanesisk ngultrum77,46858036910,0129084591
KMFKomoransk franc491,96775001720,0020326536
WSTSamoansk tala2,96116808610,3377045716
SPLSeborga luigino0,19871614185,0323038237
ERNEritreansk nakfa18,31662277990,0545952173
FKPFalklands-pund0,88230375191,1333965178
SHPSankthelenskt pund0,88230375191,1333965178
JEPJersey-pund0,88230375191,1333965178
TMTTurkmenistansk manat4,11342420780,2431064606
TVDTuvaluansk dollar1,50388690870,6649436166
IMPIsle of Man-pund0,88230375191,1333965178
GGPGuernsey-pund0,88230375191,1333965178
ZMWZambisk kwacha11,35481938290,0880683317