AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2017-02-26 03:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,05618926910,9468000000
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,84739190401,1800915200
INRIndisk rupie70,38973384030,0142066172
AUDAustralisk dollar1,37703946430,7261956000
CADKanadensisk dollar1,38271018170,7232173548
SGDSingaporiansk dollar1,48394592310,6738790036
CHFSchweiziska franc1,06421630760,9396585947
MYRMalaysisk ringgit4,68948035490,2132432432
JPYJapansk yen118,45585128860,0084419637
CNYKinesisk yuan renminbi7,24989438110,1379330439
NZDNyzeeländsk dollar1,46570811700,6822640800
THBThailändsk baht36,83460076050,0271483871
HUFUngersk forint308,50760456270,0032414112
AEDEmiratisk dirham3,87901351920,2577975032
HKDHongkong-dollar8,19703210820,1219953743
MXNMexikansk peso21,03353400930,0475431280
ZARSydafrikansk rand13,67999577520,0730994378
PHPFilippinsk peso52,98795944230,0188722119
SEKSvensk krona9,54604985210,1047553716
IDRIndonesiska rupier14079,00295733000,0000710278
SARSaudiarabisk riyal3,96134347280,2524396097
BRLBrasiliansk real3,28633291090,3042905351
TRYTurkisk lira3,81051964510,2624313986
KESKenyansk shilling109,36839881710,0091434090
KRWSydkoreansk won1193,96915927330,0008375426
EGPEgyptiskt pund16,68652302490,0599286022
IQDIrakisk dinar1248,41571609630,0008010152
NOKNorsk krona8,84790874520,1130210572
KWDKuwaitisk dinar0,32226975073,1029905776
RUBRysk rubel61,77376425860,0161881021
DKKDansk krona7,43488593160,1345010548
PKRPakistansk rupie110,71504013520,0090321965
ILSIsraelisk shekel3,89941381500,2564488017
PLNPolsk zloty4,32314110690,2313132917
QARQatarisk riyal3,84579636670,2600241679
XAUUns av guld0,00084016251190,2459499930
OMROmansk rial0,40610477072,4624187455
COPColombiansk peso3051,85889311360,0003276691
CLPChilensk peso683,14321926490,0014638219
TWDTaiwanesisk dollar32,37748204480,0308856630
ARSArgentinsk peso16,33924827530,0612023260
CZKTjeckisk krona27,01198774820,0370206002
VNDVietnamesisk dong23983,41782847490,0000416955
MADMarockansk dirham10,67015209130,0937193764
JODJordansk dinar0,74725388781,3382332516
BHDBahrainsk dinar0,39817807352,5114391438
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie160,33988227410,0062367515
UAHUkrainsk hryvnia28,40092880190,0352101161
NGNNigeriansk naira334,81199831010,0029867508
TNDTunisisk dinar2,43557245460,4105810928
UGXUgandisk shilling3772,70806928600,0002650616
RONNya rumänsk leu4,51795521760,2213390686
BDTBangladeshisk taka84,24165836100,0118706115
PENPeruansk Sol3,43631178710,2910096819
GELGeorgiska lari2,73553020700,3655598456
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,17918250950,4588876772
VEFVenezuelansk bolivar10,55133079850,0947747748
BYNVitrysk rubel1,98978771700,5025661740
HRKKroatisk kuna7,39290233800,1352648736
UZSUzbekistansk som3567,27925644280,0002803257
BGNBulgarisk lev1,95579847910,5113001215
DZDAlgerisk dinar116,49767638360,0085838622
IRRIransk rial34244,29657794680,0000292019
DOPDominikansk peso49,85213350230,0200593220
ISKIsländsk krona114,96620194340,0086982085
XAGUns av silver0,056983505217,5489380000
CRCCostaricansk colón585,92099704270,0017067147
SYPSyriskt pund226,38383812960,0044172765
LYDLibysk dinar1,50506970850,6644210526
JMDJamaicansk dollar134,45289718180,0074375489
MURMauritisk rupie37,65314744400,0265582048
GHSGhana cedi4,83206590620,2069508197
AOAAngolansk kwanza175,06779663240,0057120728
UYUUruguayansk peso29,83734685260,0335150442
AFNAfghansk afghani70,55872412340,0141725919
LBPLibanesiskt pund1597,48626953950,0006259835
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,07541178890,1413345300
TZSTanzanisk shilling2353,18969159270,0004249551
ALLAlbansk lek135,34633908610,0073884525
XCDÖstkaribisk dollar2,85171107700,3506666605
GTQGuatemalansk quetzal7,76404714000,1287988058
NPRNepalesisk rupie112,93617460020,0088545588
BOBBoliviansk bolíviano7,24545852720,1380174900
ZWDZimbabwisk dollar382,23489649350,0026161923
BBDBarbadisk dollar2,11237853820,4734000000
CUCKubansk konvertibel peso1,05618926910,9468000000
LAKLaotisk kip8661,80819602870,0001154493
BNDBruneisk dollar1,48394592310,6738790036
BWPBotswana pula10,93595031000,0914415274
HNLHonduransk lempira24,85741444870,0402294455
PYGParaguayansk guarani5999,78886528970,0001666725
ETBEtiopisk birr24,14448669200,0414173228
NADNamibisk dollar13,67999577520,0730994378
PGKPapua Nya Guineansk kina3,35313688210,2982282069
SDGSudanesiskt pund6,75929463960,1479444311
MOPMacao pataca8,44294307140,1184421109
NIONicaraguansk cordoba31,31073088300,0319379322
BMDBermudisk dollar1,05618926910,9468000000
KZTKazakstansk tenge329,06632610750,0030389010
PABPanamansk balboa1,05618926910,9468000000
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar215,89565236810,0046318672
YERJemenitisk rial264,17934093790,0037853073
MGAMadagaskisk ariary3279,46768060840,0003049275
KYDCaymansk dollar0,87800399681,1389469793
MZNMocambique metical72,87705956910,0137217391
RSDSerbisk dinar123,94900097140,0080678343
SCRSeychellisk rupie14,25855513310,0701333333
AMDArmenisk dram514,13084091910,0019450302
SBDSalomon-dollar8,34547816590,1198253689
AZNAzerbajdzjansk manat1,89327996400,5281839026
SLLSierra Leonsk leone7855,40768905790,0001273008
TOPTongansk pa'anga2,37987666420,4201898422
BZDBelizisk dollar2,15827383970,4633332349
MWKMalawisk kwacha766,79340937900,0013041322
GMDGambisk dalasi46,93705111960,0213051305
BIFBurundisk franc1796,04985213350,0005567774
SOSSomalisk shilling607,30882974230,0016466087
HTGHaitisk gourde68,67342273240,0145616741
GNFGuinesisk franc9880,65061258980,0001012079
MVRMaldivisk rufiyaa16,37093367130,0610838710
MNTMongolisk tögrög2605,61892691170,0003837860
CDFKongolesisk franc1325,51753274190,0007544223
STDSão Tomé och Príncipe-dobra24683,14321926490,0000405135
TJSTadzjikistan-somoni8,41899026180,1187790898
KPWNordkoreansk won138,61177485080,0072143943
MMKBurmesisk kyat1443,81073088300,0006926116
LSLLesotho loti13,67999577520,0730994378
LRDLiberiansk dollar95,05703422050,0105200000
KGSKirgizistansk som72,99125292440,0137002717
GIPGibraltar-pund0,84739190401,1800915200
XPTUns av platina0,0010168523983,4269579995
MDLMoldavisk leu21,00232385810,0476137787
CUPKubansk peso27,98901563160,0357283019
KHRKambodjansk riel4224,75707646810,0002367000
MKDMakedonisk denar61,21672907110,0163354040
VUVVanuatu-vatu113,48753374340,0088115405
MROMauretansk ouguiya378,64385297850,0026410042
ANGNederländska gulden1,88001686880,5319101209
SZLSwaziland-lilangeni13,67999577520,0730994378
CVEKapverdisk escudo110,50380228140,0090494624
SRDSurinamesisk dollar7,88973361870,1267469915
XPDUns av palladium0,0013619550734,2386659983
SVCSalvadoransk colón9,24165610480,1082057143
BSDBahamansk dollar1,05618926910,9468000000
XDRSärskilda dragningsrätter0,78084071341,2806709267
RWFRwandisk franc866,60329531050,0011539305
AWGArubansk eller nederländsk gulden1,89057879170,5289385475
DJFDjiboutisk franc189,02619349390,0052902721
BTNBhutanesisk ngultrum70,38973384030,0142066172
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,73270185380,3659382009
SPLSeborga luigino0,17603154495,6808000000
ERNEritreansk nakfa16,13857175010,0619633519
FKPFalklands-pund0,84739190401,1800915200
SHPSankthelenskt pund0,84739190401,1800915200
JEPJersey-pund0,84739190401,1800915200
TMTTurkmenistansk manat3,69666244190,2705142857
TVDTuvaluansk dollar1,37703946430,7261956000
IMPIsle of Man-pund0,84739190401,1800915200
GGPGuernsey-pund0,84739190401,1800915200
ZMWZambisk kwacha10,08873119800,0991204920
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶