AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2016-05-03 03:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,15379422240,8667056747
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,78571559421,2727251532
INRIndisk rupie76,52363513380,0130678580
AUDAustralisk dollar1,49700406070,6680008600
CADKanadensisk dollar1,44265802450,6931649657
SGDSingaporiansk dollar1,54548570490,6470457778
CHFSchweiziska franc1,10057054150,9086196316
MYRMalaysisk ringgit4,52438420850,2210245536
JPYJapansk yen122,45655002800,0081661618
CNYKinesisk yuan renminbi7,47163850680,1338394516
NZDNyzeeländsk dollar1,63600247160,6112460203
THBThailändsk baht40,20778322720,0248708066
HUFUngersk forint311,17699547960,0032136052
AEDEmiratisk dirham4,23782811790,2359699290
HKDHongkong-dollar8,95244750520,1117012973
MXNMexikansk peso19,83036573860,0504277134
ZARSydafrikansk rand16,44620622990,0608042965
PHPFilippinsk peso54,20706301010,0184477805
SEKSvensk krona9,17667141230,1089719742
IDRIndonesiska rupier15190,51069933980,0000658306
SARSaudiarabisk riyal4,32684364150,2311153540
BRLBrasiliansk real4,03784494650,2476568598
TRYTurkisk lira3,23340304070,3092716829
KESKenyansk shilling116,59869197590,0085764255
KRWSydkoreansk won1311,31687626750,0007625922
EGPEgyptiskt pund10,23957652550,0976602887
IQDIrakisk dinar1276,51873338540,0007833806
NOKNorsk krona9,24317934230,1081878824
KWDKuwaitisk dinar0,34706014912,8813449271
RUBRysk rubel74,85259662480,0133595900
DKKDansk krona7,44072154100,1343955683
PKRPakistansk rupie120,88881155470,0082720641
ILSIsraelisk shekel4,32687563750,2311136450
PLNPolsk zloty4,38273159490,2281682048
QARQatarisk riyal4,20015321800,2380865526
XAUUns av guld0,00089167231121,4882185195
OMROmansk rial0,44421077882,2511835544
COPColombiansk peso3293,73100101730,0003036071
CLPChilensk peso759,65988448860,0013163786
TWDTaiwanesisk dollar37,18402824640,0268932670
ARSArgentinsk peso16,35728540870,0611348384
CZKTjeckisk krona27,03234627390,0369927194
VNDVietnamesisk dong25719,88748121120,0000388804
MADMarockansk dirham11,01379965980,0907951870
JODJordansk dinar0,81746279591,2232972620
BHDBahrainsk dinar0,43497972102,2989577485
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie167,94211023850,0059544327
UAHUkrainsk hryvnia28,98836247000,0344966019
NGNNigeriansk naira229,60485233070,0043553087
TNDTunisisk dinar2,29874721760,4350195586
UGXUgandisk shilling3824,81682875160,0002614504
RONNya rumänsk leu4,48514098000,2229584320
BDTBangladeshisk taka90,11153213880,0110973588
PENPeruansk Sol3,81004731790,2624639320
GELGeorgiska lari2,56714029360,3895385081
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,38044821300,4200889541
VEFVenezuelansk bolivar11,47996378010,0871082888
BYRVitrysk rubel22124,53011243500,0000451987
HRKKroatisk kuna7,51251113090,1331112836
UZSUzbekistansk som3339,00668683560,0002994903
BGNBulgarisk lev1,95822354860,5106669260
DZDAlgerisk dinar125,50125121700,0079680480
IRRIransk rial34974,05209071940,0000285926
DOPDominikansk peso52,74492643540,0189591695
ISKIsländsk krona140,01292854850,0071421976
XAGUns av silver0,065467559215,2747408458
CRCCostaricansk colón618,93196276420,0016156865
SYPSyriskt pund253,66993156330,0039421306
LYDLibysk dinar1,56985126940,6370030203
JMDJamaicansk dollar141,58008935680,0070631401
MURMauritisk rupie40,32437933550,0247988938
GHSGhana cedi4,41902783240,2262941167
AOAAngolansk kwanza191,21516576170,0052297107
UYUUruguayansk peso36,33856665120,0275189720
AFNAfghansk afghani78,90782579960,0126730142
LBPLibanesiskt pund1740,02661307570,0005747039
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,64934542790,1307301402
TZSTanzanisk shilling2517,44318481960,0003972284
ALLAlbansk lek138,77877091280,0072057130
XCDÖstkaribisk dollar3,11524440350,3210021014
GTQGuatemalansk quetzal8,92517489760,1120426223
NPRNepalesisk rupie122,60672059470,0081561598
BOBBoliviansk bolíviano7,97754816230,1253517973
ZWDZimbabwisk dollar417,55812907130,0023948761
BBDBarbadisk dollar2,30758844470,4333528374
CUCKubansk konvertibel peso1,15379422240,8667056747
LAKLaotisk kip9334,35677972730,0001071311
BNDBruneisk dollar1,54548570490,6470457778
BWPBotswana pula12,18651205090,0820579339
HNLHonduransk lempira26,05682740030,0383776576
PYGParaguayansk guarani6436,78793192510,0001553570
ETBEtiopisk birr24,85846055050,0402277526
NADNamibisk dollar16,44620622990,0608042965
PGKPapua Nya Guineansk kina3,63398003900,2751803778
SDGSudanesiskt pund7,03710559820,1421038787
MOPMacao pataca9,22102093030,1084478614
NIONicaraguansk cordoba32,76041772440,0305246413
BMDBermudisk dollar1,15379422240,8667056747
KZTKazakstansk tenge376,23338719620,0026579247
PABPanamansk balboa1,15379422240,8667056747
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar239,06936845660,0041828864
YERJemenitisk rial288,50625500870,0034661294
MGAMadagaskisk ariary3625,66195645180,0002758117
KYDCaymansk dollar0,94611121671,0569581909
MZNMocambique metical56,85321030670,0175891563
RSDSerbisk dinar122,60248906880,0081564413
SCRSeychellisk rupie15,12788462770,0661030954
AMDArmenisk dram553,35994588080,0018071420
SBDSalomon-dollar8,98943640060,1112416792
AZNAzerbajdzjansk manat1,73580458860,5761017148
SLLSierra Leonsk leone4550,91802693980,0002197359
TOPTongansk pa'anga2,51810464340,3971240840
BZDBelizisk dollar2,30168934240,4344634967
MWKMalawisk kwacha779,00163732680,0012836943
GMDGambisk dalasi49,13638486320,0203515176
BIFBurundisk franc1794,54236705300,0005572451
SOSSomalisk shilling696,02952461140,0014367207
HTGHaitisk gourde71,44467216780,0139968450
GNFGuinesisk franc8682,97785843770,0001151679
MVRMaldivisk rufiyaa17,72226699400,0564261897
MNTMongolisk tögrög2327,17552379350,0004297054
CDFKongolesisk franc1071,75908756510,0009330455
STDSão Tomé och Príncipe-dobra24533,15769991580,0000407612
TJSTadzjikistan-somoni9,08001416830,1101319867
KPWNordkoreansk won148,91002958520,0067154644
MMKBurmesisk kyat1344,60736279080,0007437115
LSLLesotho loti16,44620622990,0608042965
LRDLiberiansk dollar103,84609489370,0096296351
KGSKirgizistansk som79,05797492980,0126489453
GIPGibraltar-pund0,78571559421,2727251532
XPTUns av platina0,0010651385938,8450524223
MDLMoldavisk leu22,82190420440,0438175531
CUPKubansk peso30,57554689250,0327058745
KHRKambodjansk riel4646,35925529970,0002152223
MKDMakedonisk denar62,88084172210,0159030950
VUVVanuatu-vatu124,89397295480,0080067915
MROMauretansk ouguiya360,56069448680,0027734582
ANGNederländska gulden2,06529100920,4841932665
SZLSwaziland-lilangeni16,44620622990,0608042965
CVEKapverdisk escudo110,40630213730,0090574540
SRDSurinamesisk dollar6,28999841280,1589825520
XPDUns av palladium0,0018500225540,5339610571
SVCSalvadoransk colón10,09569944560,0990520771
BSDBahamansk dollar1,15379422240,8667056747
XDRSärskilda dragningsrätter0,80967970991,2350562670
RWFRwandisk franc896,79166309770,0011150862
AWGArubansk eller nederländsk gulden2,06529165800,4841931144
DJFDjiboutisk franc205,10982500960,0048754369
BTNBhutanesisk ngultrum76,52363513380,0130678580
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,91730702990,3427818840
SPLSeborga luigino0,19229903715,2002340484
ERNEritreansk nakfa12,08022218960,0827799344
FKPFalklands-pund0,78571559421,2727251532
SHPSankthelenskt pund0,78571559421,2727251532
JEPJersey-pund0,78571559421,2727251532
TMTTurkmenistansk manat4,03827977830,2476301928
TVDTuvaluansk dollar1,49700406070,6680008600
IMPIsle of Man-pund0,78571559421,2727251532
GGPGuernsey-pund0,78571559421,2727251532
ZMWZambisk kwacha11,07641600890,0902819106
Klistra in länk i meddelande eller chatt