AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2016-07-29 19:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,11828628820,8942253970
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,84515311121,1832175576
INRIndisk rupie74,56200178660,0134116571
AUDAustralisk dollar1,47063319970,6799792091
CADKanadensisk dollar1,45836467010,6856995514
SGDSingaporiansk dollar1,49850668280,6673310246
CHFSchweiziska franc1,08291603010,9234326321
MYRMalaysisk ringgit4,50432189220,2220090002
JPYJapansk yen114,12766396690,0087621175
CNYKinesisk yuan renminbi7,42423737860,1346939691
NZDNyzeeländsk dollar1,54759208100,6461651053
THBThailändsk baht38,90551394890,0257032975
HUFUngersk forint311,03325488940,0032150903
AEDEmiratisk dirham4,10740924180,2434624702
HKDHongkong-dollar8,67614845860,1152585165
MXNMexikansk peso20,95961527820,0477107994
ZARSydafrikansk rand15,50700226150,0644869965
PHPFilippinsk peso52,61770527480,0190050097
SEKSvensk krona9,56220848250,1045783515
IDRIndonesiska rupier14670,13661113810,0000681657
SARSaudiarabisk riyal4,19388987970,2384421214
BRLBrasiliansk real3,61815287690,2763841203
TRYTurkisk lira3,34089404590,2993210758
KESKenyansk shilling113,36181889450,0088213122
KRWSydkoreansk won1244,09743064180,0008037956
EGPEgyptiskt pund9,92922788330,1007127656
IQDIrakisk dinar1321,91163738290,0007564802
NOKNorsk krona9,42941159360,1060511560
KWDKuwaitisk dinar0,33791772932,9593001883
RUBRysk rubel73,79624825220,0135508244
DKKDansk krona7,43889722240,1344285275
PKRPakistansk rupie117,26623923330,0085276036
ILSIsraelisk shekel4,26186738150,2346389295
PLNPolsk zloty4,35736814710,2294963304
QARQatarisk riyal4,07214655290,2455707296
XAUUns av guld0,00082639241210,0788648096
OMROmansk rial0,43053975632,3226658757
COPColombiansk peso3431,60195741580,0002914091
CLPChilensk peso732,44753689590,0013652855
TWDTaiwanesisk dollar35,63287987660,0280639680
ARSArgentinsk peso16,78082995450,0595918082
CZKTjeckisk krona27,02694452670,0370001129
VNDVietnamesisk dong24990,74137737830,0000400148
MADMarockansk dirham10,92237340970,0915551925
JODJordansk dinar0,79347914641,2602725661
BHDBahrainsk dinar0,42170507222,3713255206
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie162,95302065730,0061367380
UAHUkrainsk hryvnia27,74465346740,0360429804
NGNNigeriansk naira355,86585490010,0028100476
TNDTunisisk dinar2,48471550060,4024605633
UGXUgandisk shilling3779,78195370490,0002645655
RONNya rumänsk leu4,45563956580,2244346710
BDTBangladeshisk taka87,71555254620,0114004868
PENPeruansk Sol3,74849479450,2667737465
GELGeorgiska lari2,62905252250,3803651663
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,32441160260,4302164035
VEFVenezuelansk bolivar11,14784103470,0897034679
BYRVitrysk rubel22472,77057169540,0000444983
HRKKroatisk kuna7,48447960620,1336098236
UZSUzbekistansk som3314,61938512500,0003016938
BGNBulgarisk lev1,95982792060,5102488793
DZDAlgerisk dinar123,20506380200,0081165495
IRRIransk rial34613,72604931290,0000288903
DOPDominikansk peso51,39009183960,0194590039
ISKIsländsk krona132,60049660920,0075414499
XAGUns av silver0,054908148218,2122331996
CRCCostaricansk colón612,56195249430,0016324879
SYPSyriskt pund240,93418548200,0041505111
LYDLibysk dinar1,54570887300,6469523579
JMDJamaicansk dollar141,66317727600,0070589974
MURMauritisk rupie39,67082407770,0252074421
GHSGhana cedi4,43398123210,2255309501
AOAAngolansk kwanza185,33949227250,0053955042
UYUUruguayansk peso33,17959706740,0301390037
AFNAfghansk afghani76,88120207560,0130070807
LBPLibanesiskt pund1687,68972908820,0005925260
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,49236760150,1334691586
TZSTanzanisk shilling2444,34161345020,0004091081
ALLAlbansk lek138,66035320540,0072118668
XCDÖstkaribisk dollar3,01937298100,3311945912
GTQGuatemalansk quetzal8,45703968750,1182446857
NPRNepalesisk rupie119,85341416050,0083435254
BOBBoliviansk bolíviano7,76560445800,1287729765
ZWDZimbabwisk dollar404,70780768270,0024709185
BBDBarbadisk dollar2,23657257630,4471126985
CUCKubansk konvertibel peso1,11828628820,8942253970
LAKLaotisk kip9063,53420406380,0001103322
BNDBruneisk dollar1,49850668280,6673310246
BWPBotswana pula11,94999266810,0836820597
HNLHonduransk lempira25,57632943760,0390986518
PYGParaguayansk guarani6199,26984951200,0001613093
ETBEtiopisk birr24,72256919910,0404488705
NADNamibisk dollar15,50700226150,0644869965
PGKPapua Nya Guineansk kina3,54389779930,2821751802
SDGSudanesiskt pund6,80259962490,1470026248
MOPMacao pataca8,93643291230,1119014723
NIONicaraguansk cordoba32,12277433390,0311305614
BMDBermudisk dollar1,11828628820,8942253970
KZTKazakstansk tenge394,03749379980,0025378296
PABPanamansk balboa1,11828628820,8942253970
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar231,71203107850,0043157017
YERJemenitisk rial279,67222302400,0035756143
MGAMadagaskisk ariary3300,07244173980,0003030237
KYDCaymansk dollar0,91699475271,0905187812
MZNMocambique metical75,67440229030,0132145081
RSDSerbisk dinar123,36920069430,0081057508
SCRSeychellisk rupie14,77340210180,0676892156
AMDArmenisk dram532,76090585250,0018770146
SBDSalomon-dollar8,74002569870,1144161395
AZNAzerbajdzjansk manat1,78874107210,5590524060
SLLSierra Leonsk leone4408,77700829280,0002268203
TOPTongansk pa'anga2,45831235030,4067831331
BZDBelizisk dollar2,23085498420,4482586305
MWKMalawisk kwacha805,00881609650,0012422224
GMDGambisk dalasi47,62357195390,0209980050
BIFBurundisk franc1873,89759709930,0005336471
SOSSomalisk shilling642,40930008470,0015566400
HTGHaitisk gourde71,29163488610,0140268911
GNFGuinesisk franc8219,67135724700,0001216594
MVRMaldivisk rufiyaa17,15154773860,0583037762
MNTMongolisk tögrög2311,98967965730,0004325279
CDFKongolesisk franc1095,80015927570,0009125752
STDSão Tomé och Príncipe-dobra24521,14521549750,0000407811
TJSTadzjikistan-somoni8,79923537190,1136462383
KPWNordkoreansk won145,91155563960,0068534668
MMKBurmesisk kyat1331,22980792900,0007511851
LSLLesotho loti15,50700226150,0644869965
LRDLiberiansk dollar100,91365704060,0099094615
KGSKirgizistansk som75,57076039680,0132326312
GIPGibraltar-pund0,84515311121,1832175576
XPTUns av platina0,00097340001027,3269211993
MDLMoldavisk leu22,05805559210,0453349116
CUPKubansk peso29,63458663610,0337443546
KHRKambodjansk riel4579,02214303820,0002183872
MKDMakedonisk denar61,59915206770,0162339897
VUVVanuatu-vatu123,53642266410,0080947787
MROMauretansk ouguiya349,46446504800,0028615213
ANGNederländska gulden2,00173244820,4995672628
SZLSwaziland-lilangeni15,50700226150,0644869965
CVEKapverdisk escudo110,42608835970,0090558311
SRDSurinamesisk dollar8,06165934250,1240439415
XPDUns av palladium0,0015748557634,9788096016
SVCSalvadoransk colón9,78500502130,1021971882
BSDBahamansk dollar1,11828628820,8942253970
XDRSärskilda dragningsrätter0,79963060531,2505774459
RWFRwandisk franc882,06307623300,0011337058
AWGArubansk eller nederländsk gulden2,00173245580,4995672609
DJFDjiboutisk franc198,80451036090,0050300670
BTNBhutanesisk ngultrum74,56200178660,0134116571
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,84478831890,3515200036
SPLSeborga luigino0,18638104805,3653523821
ERNEritreansk nakfa11,70845422070,0854083708
FKPFalklands-pund0,84515311121,1832175576
SHPSankthelenskt pund0,84515311121,1832175576
JEPJersey-pund0,84515311121,1832175576
TMTTurkmenistansk manat3,91400200850,2554929706
TVDTuvaluansk dollar1,47063319970,6799792091
IMPIsle of Man-pund0,84515311121,1832175576
GGPGuernsey-pund0,84515311121,1832175576
ZMWZambisk kwacha11,51833792920,0868180814
Klistra in länk i meddelande eller chatt