AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-03-02 11:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.12308879120.8904015496
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.72840780211.3728573433
INRIndisk rupie69.52180383260.0143839766
AUDAustralisk dollar1.44178955860.6935824955
CADKanadensisk dollar1.40312249430.7126961502
SGDSingaporiansk dollar1.53100670610.6531650031
CHFSchweiziska franc1.07287521570.9320748447
MYRMalaysisk ringgit4.07150428460.2456094677
JPYJapansk yen134.49371038650.0074352919
CNYKinesisk yuan renminbi7.04334880230.1419779182
NZDNyzeeländsk dollar1.49028566020.6710122943
THBThailändsk baht36.32738915920.0275274393
HUFUngersk forint303.59776656800.0032938319
AEDEmiratisk dirham4.12499282120.2424246643
HKDHongkong-dollar8.70939885970.1148184870
MXNMexikansk peso16.79820085510.0595301847
ZARSydafrikansk rand13.16161917880.0759784937
PHPFilippinsk peso49.53518099530.0201876723
SEKSvensk krona9.36586280990.1067707290
IDRIndonesiska rupier14560.15959506680.0000686806
SARSaudiarabisk riyal4.21208835690.2374119238
BRLBrasiliansk real3.18917903210.3135603207
TRYTurkisk lira2.81801787080.3548593536
KESKenyansk shilling102.67470609850.0097394971
KRWSydkoreansk won1235.76844499900.0008092131
EGPEgyptiskt pund8.56927856050.1166959380
IQDIrakisk dinar1315.09226137200.0007604029
NOKNorsk krona8.60524448530.1162082032
KWDKuwaitisk dinar0.33274262193.0053258408
RUBRysk rubel69.75866854220.0143351360
DKKDansk krona7.46451947720.1339670963
PKRPakistansk rupie114.36636200970.0087438298
ILSIsraelisk shekel4.47700884610.2233634184
PLNPolsk zloty4.15569852370.2406334325
QARQatarisk riyal4.08748154640.2446494225
XAUUns av guld0.00092298001083.4470489681
OMROmansk rial0.43238917392.3127313549
COPColombiansk peso2807.72197802920.0003561606
CLPChilensk peso693.85547229030.0014412223
TWDTaiwanesisk dollar35.24308813610.0283743580
ARSArgentinsk peso9.79350070970.1021085340
CZKTjeckisk krona27.49161170820.0363747317
VNDVietnamesisk dong23977.13046993380.0000417064
MADMarockansk dirham10.79838825240.0926064128
JODJordansk dinar0.79542753801.2571855414
BHDBahrainsk dinar0.42340447882.3618077984
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie149.21758090810.0067016232
UAHUkrainsk hryvnia29.45690769440.0339478947
NGNNigeriansk naira227.48175351910.0043959570
TNDTunisisk dinar2.19152459690.4563033431
UGXUgandisk shilling3243.48406172150.0003083104
RONNya rumänsk leu4.44213240750.2251171078
BDTBangladeshisk taka87.35180095790.0114479609
PENPeruansk Nuevo Sol3.47707962520.2875976704
GELGeorgiska lari2.35584351140.4244764116
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.29295150010.4361191242
VEFVenezuelansk bolivar7.13117525690.1402293400
BYRVitrysk rubel16787.57535443500.0000595679
HRKKroatisk kuna7.67860246270.1302320318
UZSUzbekistansk som2770.52764440310.0003609421
BGNBulgarisk lev1.95578353320.5113040288
DZDAlgerisk dinar106.72705418720.0093696955
IRRIransk rial31153.64191988070.0000320990
DOPDominikansk peso50.31430700370.0198750626
ISKIsländsk krona149.60665787730.0066841945
XAGUns av silver0.067457013514.8242554440
CRCCostaricansk colón600.42170072800.0016654961
SYPSyriskt pund212.18378825080.0047128954
LYDLibysk dinar1.53343200670.6521319469
JMDJamaicansk dollar129.59818406240.0077161575
MURMauritisk rupie37.79117739020.0264612026
GHSGhana cedi3.92177967540.2549862773
AOAAngolansk kwanza119.32748301730.0083802991
UYUUruguayansk peso27.60008333960.0362317747
AFNAfghansk afghani64.28486827580.0155557603
LBPLibanesiskt pund1695.22836409310.0005898910
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar7.12613008890.1403286198
TZSTanzanisk shilling2068.30348289450.0004834880
ALLAlbansk lek141.02069201550.0070911579
XCDÖstkaribisk dollar3.03234276860.3297780219
GTQGuatemalansk quetzal8.56635948600.1167357034
NPRNepalesisk rupie111.36249375330.0089796840
BOBBoliviansk boliviano7.76013710390.1288637026
ZWDZimbabwisk dollar406.44583353950.0024603524
BBDBarbadisk dollar2.24617758240.4452007748
CUCKubansk konvertibel peso1.12308879120.8904015496
LAKLaotisk kip9145.67419553500.0001093413
BNDBruneisk dollar1.53100670610.6531650031
BWPBotswana pula10.85456764990.0921271148
HNLHonduransk lempira23.58488820030.0424000314
PYGParaguayansk guarani5306.34911982850.0001884535
ETBEtiopisk birr22.85485185020.0437543856
NADNamibisk dollar13.16161917880.0759784937
PGKPapua Nya Guineansk kina3.01513037800.3316606165
SDGSudanesiskt pund6.39318297630.1564166087
MOPMacao pataca8.97068082550.1114742593
NIONicaraguansk cordoba30.11686164770.0332039909
BMDBermudisk dollar1.12308879120.8904015496
KZTKazakstansk tenge208.00174670830.0048076519
PABPanamansk balboa1.12308879120.8904015496
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar232.70712326110.0042972471
YERJemenitisk rial241.55356154970.0041398686
MGAMadagaskisk ariary3202.42027719330.0003122638
KYDCaymansk dollar0.92093280511.0858555526
MZNMocambique metical38.18203917490.0261903246
RSDSerbisk dinar120.91122945170.0082705304
SCRSeychellisk rupie15.51892096360.0644374697
AMDArmenisk dram537.68978815440.0018598084
SBDSalomon-dollar8.70611466060.1148617999
AZNAzerbajdzjansk manat1.17981018320.8475939725
SLLSierra Leonsk leone4935.35239590310.0002026198
TOPTongansk pa'anga2.20928256360.4526356277
BZDBelizisk dollar2.24043543600.4463418066
MWKMalawisk kwacha496.54646352980.0020139102
GMDGambisk dalasi48.39856889510.0206617680
BIFBurundisk franc1750.69568862790.0005712015
SOSSomalisk shilling796.42649856170.0012556086
HTGHaitisk gourde52.79161376380.0189424026
GNFGuinesisk franc8146.58922973810.0001227508
MVRMaldivisk rufiyaa17.27310450680.0578934725
MNTMongolisk tögrög2215.82083695710.0004513000
CDFKongolesisk franc1042.30978302710.0009594077
STDSão Tomé och Príncipe-dobra24414.97372199350.0000409585
TJSTadzjikistan-somoni6.11308448940.1635835398
KPWNordkoreansk won156.58726266160.0063862155
MMKBurmesisk kyat1163.62964815340.0008593800
LSLLesotho loti13.16161917880.0759784937
LRDLiberiansk dollar103.88562488430.0096259709
KGSKirgizistansk som68.86106133370.0145219952
GIPGibraltar-pund0.72840780211.3728573433
XPTUns av platina0.00094547001057.6750736173
MDLMoldavisk leu20.60732284170.0485264393
CUPKubansk peso29.76185296710.0336000585
KHRKambodjansk riel4608.11091092930.0002170087
MKDMakedonisk denar61.76970747300.0161891652
VUVVanuatu-vatu120.72329261650.0082834056
MROMauretansk ouguiya326.44229032510.0030633286
ANGNederländska gulden2.01032892860.4974310352
SZLSwaziland-lilangeni13.16161917880.0759784937
CVEKapverdisk escudo110.88401947100.0090184321
SRDSurinamesisk dollar3.70534212730.2698806117
XPDUns av palladium0.0013754080727.0569930615
SVCSalvadoransk colón9.82702692310.1017601771
BSDBahamansk dollar1.12308879120.8904015496
XDRSärskilda dragningsrätter0.79924613441.2511790261
RWFRwandisk franc775.34607608680.0012897466
AWGArubansk eller nederländsk gulden2.01032893630.4974310333
DJFDjiboutisk franc199.07697824180.0050231825
BTNBhutanesisk ngultrum69.52180383260.0143839766
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.77854723210.3599003063
SPLSeborga luigino0.18718146525.3424092974
ERNEritreansk nakfa11.75873641390.0850431513
FKPFalklands-pund0.72840780211.3728573433
SHPSankthelenskt pund0.72840780211.3728573433
JEPJersey-pund0.72840780211.3728573433
TMTTurkmenistansk manat3.93081076920.2544004427
TVDTuvaluansk dollar1.44178955860.6935824955
IMPIsle of Man-pund0.72840780211.3728573433
GGPGuernsey-pund0.72840780211.3728573433
Klistra in länk i meddelande eller chatt