Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

2018-01-20 05:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,22213641580,8182392629
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,88205387711,1337175948
INRIndisk rupie78,02735549990,0128160181
AUDAustralisk dollar1,52799515130,6544523385
CADKanadensisk dollar1,52676087660,6549814154
SGDSingaporiansk dollar1,61438910300,6194293545
CHFSchweiziska franc1,17723042790,8494513702
MYRMalaysisk ringgit4,81318273260,2077627332
JPYJapansk yen135,28938860230,0073915627
CNYKinesisk yuan renminbi7,82084351270,1278634457
NZDNyzeeländsk dollar1,67973722840,5953312120
THBThailändsk baht38,97356333030,0256584185
HUFUngersk forint310,05139267790,0032252718
AEDEmiratisk dirham4,48829598690,2228017054
HKDHongkong-dollar9,55247515990,1046849097
MXNMexikansk peso22,81353031810,0438336367
ZARSydafrikansk rand14,90737866520,0670808747
PHPFilippinsk piso62,00694835270,0161272249
SEKSvensk krona9,86086334920,1014109987
IDRIndonesiska rupier16277,76844280050,0000614335
SARSaudiarabisk riyal4,58301155910,2181971368
BRLBrasiliansk real3,90631266030,2559958936
TRYTurkisk lira4,65473027470,2148352194
KESKenyansk shilling125,73267024440,0079533823
KRWSydkoreansk won1304,27226879020,0007667111
EGPEgyptiskt pund21,63232564670,0462271148
IQDIrakisk dinar1447,95975772920,0006906269
NOKNorsk krona9,61298748620,1040259338
KWDKuwaitisk dinar0,36777596782,7190466142
RUBRysk rubel69,18530902060,0144539356
DKKDansk krona7,44227679590,1343674829
PKRPakistansk rupie135,24034310720,0073942433
ILSIsraelisk shekel4,17787786740,2393559677
PLNPolsk zloty4,17447453120,2395511082
QARQatarisk riyal4,44857655340,2247910063
XAUUns av guld0,00091760591089,7924338045
OMROmansk rial0,46991145192,1280605017
COPColombiansk peso3474,27056290910,0002878302
CLPChilensk peso743,04670748670,0013458104
TWDTaiwanesisk dollar35,91721661010,0278418011
ARSArgentinsk peso23,18850633170,0431248130
CZKTjeckisk krona25,39062003650,0393846231
VNDVietnamesisk dong27756,05502307410,0000360282
MADMarockansk dirham11,29722147770,0885173405
JODJordansk dinar0,86649471881,1540751240
BHDBahrainsk dinar0,45952329232,1761682524
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie188,08677231830,0053166950
UAHUkrainsk hryvnia35,40747799550,0282426215
NGNNigeriansk naira439,96910932320,0022728868
TNDTunisisk dinar2,98241302860,3352989644
UGXUgandisk shilling4430,63946264060,0002257011
RONRumänsk leu4,66324550850,2144429235
BDTBangladeshisk taka101,32017996760,0098697022
PENPeruansk Sol3,95029754480,2531454881
GELGeorgiska lari3,10777079580,3217740515
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,47054889940,4047683494
VEFVenezuelansk bolivar12,20608745250,0819263342
BYNVitrysk rubel2,47429968080,4041547626
HRKKroatisk kuna7,43297280300,1345356732
UZSUzbekistansk som9954,30110642270,0001004591
BGNBulgarisk lev1,95583000010,5112918812
DZDAlgerisk dinar140,38486964510,0071232748
IRRIransk rial44766,93885933060,0000223379
DOPDominikansk peso58,60436152740,0170635764
ISKIsländsk krona125,75782972330,0079517912
XAGUns av silver0,071803342113,9269283432
CRCCostaricansk colón696,36430288810,0014360300
SYPSyriskt pund629,55964425370,0015884119
LYDLibysk dinar1,64185149220,6090684844
JMDJamaicansk dollar151,38819400850,0066055349
MURMauritisk rupie40,59538664900,0246333409
GHSGhana cedi5,60411439650,1784403260
AOAAngolansk kwanza247,71418568650,0040369105
UYUUruguayansk peso34,92960963410,0286290059
AFNAfghansk afghani84,84059992030,0117868096
LBPLibanesiskt pund1842,37064676800,0005427789
XPFCFP-franc119,33174224300,0083800000
TTDTrinidad-dollar8,27147138700,1208974744
TZSTanzanisk shilling2743,96716873010,0003644358
ALLAlbansk lek133,76282697620,0074759186
XCDÖstkaribisk dollar3,29743223310,3032662779
GTQGuatemalansk quetzal8,96298733430,1115699446
NPRNepalesisk rupie125,42897396620,0079726396
BOBBoliviansk bolíviano8,43703385510,1185250666
ZWDZimbabwisk dollar442,29116886590,0022609540
BBDBarbadisk dollar2,44427283150,4091196314
CUCKubansk konvertibel peso1,22213641580,8182392629
LAKLaotisk kip10139,26976869090,0000986264
BNDBruneisk dollar1,61438910300,6194293545
BWPBotswana pula11,84237902770,0844424923
HNLHonduransk lempira28,81846025150,0346999802
PYGParaguayansk guarani6888,46056120830,0001451703
ETBEtiopisk birr33,68207896550,0296893788
NADNamibisk dollar14,90737866520,0670808747
PGKPapua Nya Guineansk kina3,92770170050,2546018197
SDGSudanesiskt pund8,57058079470,1166782070
MOPMacao pataca9,83904941470,1016358347
NIONicaraguansk cordoba37,88011690110,0263990738
BMDBermudisk dollar1,22213641580,8182392629
KZTKazakstansk tenge396,94526847010,0025192390
PABPanamansk balboa1,22213641580,8182392629
BAMBosnisk konvertibilna marka1,95583000010,5112918812
GYDGuyansk dollar254,61894316460,0039274376
YERJemenitisk rial305,43603461500,0032740079
MGAMadagaskisk ariary3953,61411405840,0002529331
KYDCaymansk dollar1,00322313290,9967872223
MZNMocambique metical71,94951260190,0138986348
RSDSerbisk dinar118,06871018880,0084696445
SCRSeychellisk rupie16,78430974860,0595794534
AMDArmenisk dram589,02085650050,0016977328
SBDSalomon-dollar9,47387904720,1055533847
AZNAzerbajdzjansk manat2,07775405310,4812889180
SLLSierra Leonsk leone9385,03798895810,0001065526
TOPTongansk pa'anga2,72187994010,3673931334
BZDBelizisk dollar2,46238653160,4061100835
MWKMalawisk kwacha884,09945540380,0011310945
GMDGambisk dalasi59,43249520290,0168258122
BIFBurundisk franc2151,90470703280,0004647046
SOSSomalisk shilling711,28364816980,0014059089
HTGHaitisk gourde78,23133955320,0127826010
GNFGuinesisk franc11051,54350701640,0000904851
MVRMaldivisk rufiyaa19,06218894160,0524598724
MNTMongolisk tögrög2954,23065859750,0003384976
CDFKongolesisk franc1919,13787658620,0005210673
STDSão Tomé och Príncipe-dobra24533,61737280300,0000407604
TJSTadzjikistan-somoni10,78083258380,0927572145
KPWNordkoreansk won1099,71698109900,0009093249
MMKBurmesisk kyat1645,90573441820,0006075682
LSLLesotho loti14,90737866520,0670808747
LRDLiberiansk dollar156,25554247970,0063997730
KGSKirgizistansk som84,74660831320,0117998823
GIPGibraltar-pund0,88205387711,1337175948
XPTUns av platina0,0012089347827,1745680187
MDLMoldavisk leu20,62773424580,0484784217
CUPKubansk peso32,38661501780,0308769533
KHRKambodjansk riel4900,85770024430,0002040459
MKDMakedonisk denar61,52487230680,0162535892
VUVVanuatu-vatu127,28707191510,0078562574
MROMauretansk ouguiya433,16575719870,0023085851
ANGNederländska gulden2,17786606830,4591650582
SZLSwaziland-lilangeni14,90737866520,0670808747
CVEKapverdisk escudo110,27000000000,0090686497
SRDSurinamesisk dollar9,06084956730,1103649269
XPDUns av palladium0,0011044164905,4555482164
SVCSalvadoransk colón10,69369363800,0935130586
BSDBahamansk dollar1,22213641580,8182392629
XDRSärskilda dragningsrätter0,84707051731,1805392580
RWFRwandisk franc1030,42852272870,0009704700
AWGArubansk eller nederländsk gulden2,18762418420,4571169066
DJFDjiboutisk franc216,99492859830,0046084026
BTNBhutanesisk ngultrum78,02735549990,0128160181
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala3,07356536890,3253550454
SPLSeborga luigino0,20368940184,9094355970
ERNEritreansk nakfa18,33204623650,0545492842
FKPFalklands-pund0,88205387711,1337175948
SHPSankthelenskt pund0,88205387711,1337175948
JEPJersey-pund0,88205387711,1337175948
TMTTurkmenistansk manat4,28969880750,2331165998
TVDTuvaluansk dollar1,52799515130,6544523385
IMPIsle of Man-pund0,88205387711,1337175948
GGPGuernsey-pund0,88205387711,1337175948
ZMWZambisk kwacha12,05868022960,0829278147
AD