AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-01-28 09:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.13421980050.8816633244
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.74682209441.3390069837
INRIndisk rupie69.60597069950.0143665836
AUDAustralisk dollar1.42041301000.7040205863
CADKanadensisk dollar1.41052390560.7089564353
SGDSingaporiansk dollar1.53219043310.6526603864
CHFSchweiziska franc1.02407690640.9764891618
MYRMalaysisk ringgit4.10449172060.2436355262
JPYJapansk yen133.58872943300.0074856614
CNYKinesisk yuan renminbi7.08653456000.1411126964
NZDNyzeeländsk dollar1.51886245730.6583874631
THBThailändsk baht36.91530662390.0270890341
HUFUngersk forint310.63652994520.0032191964
AEDEmiratisk dirham4.16615903940.2400292429
HKDHongkong-dollar8.79274297700.1137301525
MXNMexikansk peso16.60708013600.0602152812
ZARSydafrikansk rand13.11380533500.0762555166
PHPFilippinsk peso50.00402083620.0199983918
SEKSvensk krona9.27943196680.1077652170
IDRIndonesiska rupier14164.68130196800.0000705981
SARSaudiarabisk riyal4.26418433030.2345114382
BRLBrasiliansk real2.91769148730.3427367165
TRYTurkisk lira2.68060003980.3730508040
KESKenyansk shilling103.91216124650.0096235127
KRWSydkoreansk won1229.43743248910.0008133801
EGPEgyptiskt pund8.43961510980.1184888158
IQDIrakisk dinar1280.23003528140.0007811096
NOKNorsk krona8.77349094550.1139797153
KWDKuwaitisk dinar0.33467774202.9879489267
RUBRysk rubel76.40664489060.0130878669
DKKDansk krona7.44405282240.1343354251
PKRPakistansk rupie114.43707114610.0087384271
ILSIsraelisk shekel4.46972602360.2237273593
PLNPolsk zloty4.22804858850.2365157304
QARQatarisk riyal4.13059761890.2420957189
XAUUns av guld0.00088007391136.2682657871
OMROmansk rial0.43673132232.2897373028
COPColombiansk peso2685.10879276680.0003724244
CLPChilensk peso706.45455637160.0014155192
TWDTaiwanesisk dollar35.40339439300.0282458792
ARSArgentinsk peso9.78564583280.1021904959
CZKTjeckisk krona27.89401832170.0358499800
VNDVietnamesisk dong24214.13602124530.0000412982
MADMarockansk dirham10.82554644100.0923740899
JODJordansk dinar0.80433177791.2432680486
BHDBahrainsk dinar0.42764555212.3383851303
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie149.44918135180.0066912377
UAHUkrainsk hryvnia17.98854698220.0555909269
NGNNigeriansk naira217.65836449900.0045943559
TNDTunisisk dinar2.19350939120.4558904576
UGXUgandisk shilling3242.68694256260.0003083862
RONNya rumänsk leu4.46132485700.2241486626
BDTBangladeshisk taka87.60324472170.0114151023
PENPeruansk Nuevo Sol3.42817845350.2917001007
GELGeorgiska lari2.29439945820.4358438965
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.30671717360.4335165193
VEFVenezuelansk bolivar7.20185208780.1388531711
BYRVitrysk rubel17666.97508744370.0000566028
HRKKroatisk kuna7.69147167150.1300141303
UZSUzbekistansk som2763.77594772980.0003618238
BGNBulgarisk lev1.95582005480.5112944811
DZDAlgerisk dinar104.56884187960.0095630781
IRRIransk rial31185.58704353260.0000320661
DOPDominikansk peso50.71090151540.0197196258
ISKIsländsk krona151.39980216320.0066050284
XAGUns av silver0.062944185215.8870910323
CRCCostaricansk colón607.83483416080.0016451838
SYPSyriskt pund214.36743242220.0046648877
LYDLibysk dinar1.53208149740.6527067925
JMDJamaicansk dollar131.15424364330.0076246103
MURMauritisk rupie36.79141060810.0271802571
GHSGhana cedi3.68032637480.2717150324
AOAAngolansk kwanza118.10225428970.0084672389
UYUUruguayansk peso27.47644788550.0363948064
AFNAfghansk afghani64.94449011460.0153977650
LBPLibanesiskt pund1713.23931917170.0005836896
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar7.19222467340.1390390380
TZSTanzanisk shilling2050.90520941750.0004875896
ALLAlbansk lek139.67797374580.0071593249
XCDÖstkaribisk dollar3.06239348800.3265419692
GTQGuatemalansk quetzal8.67734799220.1152425834
NPRNepalesisk rupie112.05470642750.0089242124
BOBBoliviansk boliviano7.83704710240.1275990800
ZWDZimbabwisk dollar410.47414581690.0024362070
BBDBarbadisk dollar2.26843960110.4408316622
CUCKubansk konvertibel peso1.13421980050.8816633244
LAKLaotisk kip9146.89848499400.0001093267
BNDBruneisk dollar1.53219043310.6526603864
BWPBotswana pula10.85541409870.0921199312
HNLHonduransk lempira23.81861942230.0419839615
PYGParaguayansk guarani5447.05670971980.0001835854
ETBEtiopisk birr22.98386760190.0435087783
NADNamibisk dollar13.11380533500.0762555166
PGKPapua Nya Guineansk kina2.94692362630.3393369245
SDGSudanesiskt pund6.45654624430.1548815670
MOPMacao pataca9.05652526630.1104176238
NIONicaraguansk cordoba30.28151274350.0330234493
BMDBermudisk dollar1.13421980050.8816633244
KZTKazakstansk tenge209.38231275400.0047759526
PABPanamansk balboa1.13421980050.8816633244
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar235.00142349200.0042552934
YERJemenitisk rial243.91351582740.0040998138
MGAMadagaskisk ariary3115.13266789110.0003210136
KYDCaymansk dollar0.93006035481.0751990393
MZNMocambique metical36.86001254750.0271296706
RSDSerbisk dinar123.56708340800.0080927701
SCRSeychellisk rupie15.76993732850.0634117929
AMDArmenisk dram538.14363400690.0018582400
SBDSalomon-dollar8.76522256990.1140872342
AZNAzerbajdzjansk manat0.88819616791.1258774088
SLLSierra Leonsk leone4841.26387856390.0002065576
TOPTongansk pa'anga2.22942466940.4485462163
BZDBelizisk dollar2.26264054390.4419614961
MWKMalawisk kwacha516.25840598250.0019370145
GMDGambisk dalasi48.87825041400.0204589974
BIFBurundisk franc1768.16394684400.0005655584
SOSSomalisk shilling794.54977271040.0012585744
HTGHaitisk gourde53.20546796200.0187950607
GNFGuinesisk franc7968.16447043910.0001254994
MVRMaldivisk rufiyaa17.43294821630.0573626439
MNTMongolisk tögrög2200.91551314490.0004543564
CDFKongolesisk franc1051.29366735810.0009512090
STDSão Tomé och Príncipe-dobra24497.18987990260.0000408210
TJSTadzjikistan-somoni6.09631810500.1640334351
KPWNordkoreansk won158.26509440460.0063185126
MMKBurmesisk kyat1159.16503203340.0008626899
LSLLesotho loti13.11380533500.0762555166
LRDLiberiansk dollar104.91524237240.0095315035
KGSKirgizistansk som67.93976938160.0147189196
GIPGibraltar-pund0.74682209441.3390069837
XPTUns av platina0.00089686841114.9907253554
MDLMoldavisk leu20.24566326010.0493932941
CUPKubansk peso30.05682471440.0332703141
KHRKambodjansk riel4577.34291353200.0002184674
MKDMakedonisk denar61.56518865600.0162429454
VUVVanuatu-vatu121.42025058280.0082358585
MROMauretansk ouguiya329.67575122770.0030332834
ANGNederländska gulden2.03025344140.4925493436
SZLSwaziland-lilangeni13.11380533500.0762555166
CVEKapverdisk escudo110.28471088390.0090674400
SRDSurinamesisk dollar3.74206602650.2672320566
XPDUns av palladium0.0014401066694.3930252456
SVCSalvadoransk colón9.92442325480.1007615228
BSDBahamansk dollar1.13421980050.8816633244
XDRSärskilda dragningsrätter0.80393500801.2438816446
RWFRwandisk franc783.12779289400.0012769308
AWGArubansk eller nederländsk gulden2.03025344300.4925493433
DJFDjiboutisk franc200.68577350830.0049829142
BTNBhutanesisk ngultrum69.60597069950.0143665836
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.81933830610.3546931554
SPLSeborga luigino0.18903663345.2899799467
ERNEritreansk nakfa11.87527804960.0842085546
FKPFalklands-pund0.74682209441.3390069837
SHPSankthelenskt pund0.74682209441.3390069837
JEPJersey-pund0.74682209441.3390069837
TMTTurkmenistansk manat3.96976930190.2519038070
TVDTuvaluansk dollar1.42041301000.7040205863
IMPIsle of Man-pund0.74682209441.3390069837
GGPGuernsey-pund0.74682209441.3390069837
Klistra in länk i meddelande eller chatt