AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2017-02-20 04:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,06124829840,9422865521
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,85484089591,1698083291
INRIndisk rupie71,13814848050,0140571553
AUDAustralisk dollar1,38339282980,7228604764
CADKanadensisk dollar1,38931915870,7197770172
SGDSingaporiansk dollar1,50481196380,6645348549
CHFSchweiziska franc1,06471397990,9392193762
MYRMalaysisk ringgit4,73051362210,2113935356
JPYJapansk yen120,03969074410,0083305779
CNYKinesisk yuan renminbi7,28735190500,1372240579
NZDNyzeeländsk dollar1,47893375250,6761628087
THBThailändsk baht37,17726049230,0268981627
HUFUngersk forint308,29510779310,0032436454
AEDEmiratisk dirham3,89785877800,2565511110
HKDHongkong-dollar8,23645170320,1214115053
MXNMexikansk peso21,70773372600,0460665315
ZARSydafrikansk rand13,86740148850,0721115633
PHPFilippinsk peso53,38704054900,0187311376
SEKSvensk krona9,45389704870,1057764851
IDRIndonesiska rupier14172,97091129510,0000705568
SARSaudiarabisk riyal3,97904437010,2513166245
BRLBrasiliansk real3,29496371690,3034934785
TRYTurkisk lira3,85167112550,2596275662
KESKenyansk shilling109,73307608290,0091130226
KRWSydkoreansk won1217,09514650320,0008216285
EGPEgyptiskt pund16,75703715240,0596764208
IQDIrakisk dinar1251,57536402080,0007989930
NOKNorsk krona8,85721196660,1129023449
KWDKuwaitisk dinar0,32436954013,0829035292
RUBRysk rubel61,87892509650,0161605910
DKKDansk krona7,43381666100,1345204012
PKRPakistansk rupie111,21351545460,0089917129
ILSIsraelisk shekel3,92640961380,2546856030
PLNPolsk zloty4,32811327520,2310475573
QARQatarisk riyal3,86432221310,2587775928
XAUUns av guld0,00085989041162,9389023491
OMROmansk rial0,40858059452,4474975403
COPColombiansk peso3063,29609287070,0003264458
CLPChilensk peso683,57378319750,0014628999
TWDTaiwanesisk dollar32,71640228410,0305657080
ARSArgentinsk peso16,61384093540,0601907773
CZKTjeckisk krona27,01789918140,0370125002
VNDVietnamesisk dong24211,31563724750,0000413030
MADMarockansk dirham10,69895907570,0934670366
JODJordansk dinar0,75224460301,3293548348
BHDBahrainsk dinar0,40010088252,4993696433
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie160,55606549850,0062283539
UAHUkrainsk hryvnia28,69083860960,0348543315
NGNNigeriansk naira333,98844954020,0029941155
TNDTunisisk dinar2,42335998640,4126502070
UGXUgandisk shilling3809,90234576960,0002624739
RONNya rumänsk leu4,52494325300,2209972466
BDTBangladeshisk taka85,14917145510,0117440955
PENPeruansk Sol3,46338312430,2887350213
GELGeorgiska lari2,80422560130,3566046896
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,19536156940,4555058328
VEFVenezuelansk bolivar10,60722816330,0942753361
BYNVitrysk rubel1,98453432310,5038965506
HRKKroatisk kuna7,43938097840,1344197861
UZSUzbekistansk som3512,09020886960,0002847307
BGNBulgarisk lev1,95614592610,5112093053
DZDAlgerisk dinar116,74783180520,0085654696
IRRIransk rial34377,98180803740,0000290884
DOPDominikansk peso49,76655046630,0200938178
ISKIsländsk krona117,77174920750,0084910007
XAGUns av silver0,059071966316,9285036947
CRCCostaricansk colón590,76530255050,0016927196
SYPSyriskt pund227,48915840430,0043958139
LYDLibysk dinar1,48574762670,6730618189
JMDJamaicansk dollar135,51991183870,0073789895
MURMauritisk rupie37,64179490600,0265662146
GHSGhana cedi4,82322756690,2073300474
AOAAngolansk kwanza175,90518565410,0056848807
UYUUruguayansk peso29,98556730280,0333493774
AFNAfghansk afghani71,00080340020,0140843477
LBPLibanesiskt pund1601,69081230060,0006243402
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,16548877940,1395578209
TZSTanzanisk shilling2370,28632973920,0004218900
ALLAlbansk lek135,47108797730,0073816488
XCDÖstkaribisk dollar2,86537040860,3489950189
GTQGuatemalansk quetzal7,84633577130,1274480253
NPRNepalesisk rupie113,78702020820,0087883486
BOBBoliviansk bolíviano7,35987875520,1358718035
ZWDZimbabwisk dollar384,06575919610,0026037208
BBDBarbadisk dollar2,12249659680,4711432760
CUCKubansk konvertibel peso1,06124829840,9422865521
LAKLaotisk kip8611,93133501680,0001161180
BNDBruneisk dollar1,50481196380,6645348549
BWPBotswana pula11,09448278890,0901348913
HNLHonduransk lempira24,98210462570,0400286531
PYGParaguayansk guarani6125,57302459650,0001632500
ETBEtiopisk birr24,03651740970,0416033647
NADNamibisk dollar13,86740148850,0721115633
PGKPapua Nya Guineansk kina3,36902617420,2968216773
SDGSudanesiskt pund6,83443917850,1463177847
MOPMacao pataca8,48354525430,1178752479
NIONicaraguansk cordoba31,33367243380,0319145482
BMDBermudisk dollar1,06124829840,9422865521
KZTKazakstansk tenge338,67068500600,0029527209
PABPanamansk balboa1,06124829840,9422865521
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar219,33868601480,0045591593
YERJemenitisk rial265,47069334280,0037668941
MGAMadagaskisk ariary3337,99357850510,0002995812
KYDCaymansk dollar0,87881312891,1378983394
MZNMocambique metical74,78582843550,0133715173
RSDSerbisk dinar123,85808768810,0080737562
SCRSeychellisk rupie14,41533675320,0693705612
AMDArmenisk dram516,49793079970,0019361162
SBDSalomon-dollar8,35316905480,1197150439
AZNAzerbajdzjansk manat1,89181627650,5285925554
SLLSierra Leonsk leone7905,60413002170,0001264925
TOPTongansk pa'anga2,39181487770,4180925578
BZDBelizisk dollar2,16026281340,4629066398
MWKMalawisk kwacha768,46364838100,0013012977
GMDGambisk dalasi47,88825642310,0208819463
BIFBurundisk franc1802,17755771920,0005548843
SOSSomalisk shilling615,78757016020,0016239366
HTGHaitisk gourde72,39084217130,0138139020
GNFGuinesisk franc9978,33993346900,0001002171
MVRMaldivisk rufiyaa16,30077302900,0613467839
MNTMongolisk tögrög2631,86840863560,0003799582
CDFKongolesisk franc1374,37131514320,0007276054
STDSão Tomé och Príncipe-dobra24527,72906260350,0000407702
TJSTadzjikistan-somoni8,43257271010,1185877708
KPWNordkoreansk won138,73953106870,0072077510
MMKBurmesisk kyat1445,42018787360,0006918403
LSLLesotho loti13,86740148850,0721115633
LRDLiberiansk dollar100,28796971600,0099712857
KGSKirgizistansk som73,33798401690,0136354989
GIPGibraltar-pund0,85484089591,1698083291
XPTUns av platina0,0010612377942,2959749329
MDLMoldavisk leu21,15054565830,0472801041
CUPKubansk peso28,12307990800,0355579831
KHRKambodjansk riel4310,16285603980,0002320098
MKDMakedonisk denar61,59845107810,0162341744
VUVVanuatu-vatu116,60787808090,0085757499
MROMauretansk ouguiya379,61069407250,0026342777
ANGNederländska gulden1,89963444690,5264170702
SZLSwaziland-lilangeni13,86740148850,0721115633
CVEKapverdisk escudo110,40729326480,0090573727
SRDSurinamesisk dollar8,00443722520,1249307068
XPDUns av palladium0,0013682720730,8488297497
SVCSalvadoransk colón9,28592261110,1076898917
BSDBahamansk dollar1,06124829840,9422865521
XDRSärskilda dragningsrätter0,78420942661,2751695734
RWFRwandisk franc870,08961089950,0011493069
AWGArubansk eller nederländsk gulden1,89963445420,5264170682
DJFDjiboutisk franc189,87854881820,0052665243
BTNBhutanesisk ngultrum71,13814848050,0140571553
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,69831758680,3706012980
SPLSeborga luigino0,17687471645,6537193124
ERNEritreansk nakfa16,25836165110,0615068124
FKPFalklands-pund0,85484089591,1698083291
SHPSankthelenskt pund0,85484089591,1698083291
JEPJersey-pund0,85484089591,1698083291
TMTTurkmenistansk manat3,71436904440,2692247292
TVDTuvaluansk dollar1,38339282980,7228604764
IMPIsle of Man-pund0,85484089591,1698083291
GGPGuernsey-pund0,85484089591,1698083291
ZMWZambisk kwacha10,35955446200,0965292478
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶