AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2017-03-30 01:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,07518528970,9300722486
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,86448745431,1567547858
INRIndisk rupie69,70996066060,0143451523
AUDAustralisk dollar1,40205259110,7132400071
CADKanadensisk dollar1,43385120130,6974224376
SGDSingaporiansk dollar1,50042831340,6664763595
CHFSchweiziska franc1,07231271090,9325637847
MYRMalaysisk ringgit4,75123092240,2104717738
JPYJapansk yen119,71432729700,0083532191
CNYKinesisk yuan renminbi7,40800954900,1349890269
NZDNyzeeländsk dollar1,52961143730,6537608020
THBThailändsk baht37,04411675720,0269948399
HUFUngersk forint309,53083214700,0032306959
AEDEmiratisk dirham3,94915454330,2532187558
HKDHongkong-dollar8,35333115190,1197127208
MXNMexikansk peso20,13071079490,0496753448
ZARSydafrikansk rand14,04957003170,0711765554
PHPFilippinsk peso53,97223711400,0185280443
SEKSvensk krona9,54722338860,1047424952
IDRIndonesiska rupier14313,49554153930,0000698641
SARSaudiarabisk riyal4,03221352580,2480027393
BRLBrasiliansk real3,35833730220,2977663975
TRYTurkisk lira3,92489462470,2547839103
KESKenyansk shilling110,85001217280,0090211988
KRWSydkoreansk won1197,87589801370,0008348110
EGPEgyptiskt pund19,61129951600,0509910115
IQDIrakisk dinar1271,39386395530,0007865383
NOKNorsk krona9,15381424400,1092440783
KWDKuwaitisk dinar0,32742268353,0541561425
RUBRysk rubel60,92016707130,0164149254
DKKDansk krona7,44134861120,1343842430
PKRPakistansk rupie112,71621290000,0088718382
ILSIsraelisk shekel3,89139879660,2569770029
PLNPolsk zloty4,22629467430,2366138845
QARQatarisk riyal3,91506918560,2554233278
XAUUns av guld0,00085927761163,7682699113
OMROmansk rial0,41394583902,4157749780
COPColombiansk peso3097,96849759470,0003227922
CLPChilensk peso712,41595970290,0014036743
TWDTaiwanesisk dollar32,50883198310,0307608714
ARSArgentinsk peso16,57396187940,0603356040
CZKTjeckisk krona27,02410971120,0370039942
VNDVietnamesisk dong24486,10609517160,0000408395
MADMarockansk dirham10,75300964990,0929972196
JODJordansk dinar0,76283912131,3108923915
BHDBahrainsk dinar0,40539321772,4667408243
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie163,68606587040,0061092555
UAHUkrainsk hryvnia29,04603351840,0344281087
NGNNigeriansk naira329,06404937480,0030389221
TNDTunisisk dinar2,43928579960,4099560618
UGXUgandisk shilling3884,40942836360,0002574394
RONNya rumänsk leu4,55590121210,2194955407
BDTBangladeshisk taka86,31003279660,0115861386
PENPeruansk Sol3,48681048440,2867950537
GELGeorgiska lari2,62341149350,3811830521
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,23117748750,4481938374
VEFVenezuelansk bolivar10,74109565390,0931003719
BYNVitrysk rubel2,01759387120,4956398878
HRKKroatisk kuna7,44061063990,1343975714
UZSUzbekistansk som3867,13835570610,0002585891
BGNBulgarisk lev1,95490159260,5115347001
DZDAlgerisk dinar118,26905356060,0084552972
IRRIransk rial34852,04955686370,0000286927
DOPDominikansk peso50,69288749990,0197266332
ISKIsländsk krona119,81508598880,0083461944
XAGUns av silver0,059080026416,9261941853
CRCCostaricansk colón600,95851771860,0016640084
SYPSyriskt pund230,44458273510,0043394381
LYDLibysk dinar1,49460377990,6690736458
JMDJamaicansk dollar137,74393839300,0072598476
MURMauritisk rupie37,84455126140,0264238831
GHSGhana cedi4,67697993230,2138131902
AOAAngolansk kwanza178,38097914370,0056059789
UYUUruguayansk peso30,58341592780,0326974594
AFNAfghansk afghani71,77120907650,0139331636
LBPLibanesiskt pund1625,64677949920,0006151398
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,21248405980,1386484867
TZSTanzanisk shilling2400,84698495650,0004165197
ALLAlbansk lek135,52622963090,0073786455
XCDÖstkaribisk dollar2,90300028500,3444712028
GTQGuatemalansk quetzal7,88432355680,1268339627
NPRNepalesisk rupie111,67854493810,0089542714
BOBBoliviansk bolíviano7,42895984950,1346083463
ZWDZimbabwisk dollar389,10955633060,0025699703
BBDBarbadisk dollar2,15037057930,4650361243
CUCKubansk konvertibel peso1,07518528970,9300722486
LAKLaotisk kip8736,64738851910,0001144604
BNDBruneisk dollar1,50042831340,6664763595
BWPBotswana pula11,19983724040,0892870118
HNLHonduransk lempira25,27679242280,0395619817
PYGParaguayansk guarani6070,72212006790,0001647250
ETBEtiopisk birr24,57279193670,0406954164
NADNamibisk dollar14,04957003170,0711765554
PGKPapua Nya Guineansk kina3,41877668520,2925022872
SDGSudanesiskt pund7,19288699680,1390262353
MOPMacao pataca8,60393108650,1162259425
NIONicaraguansk cordoba31,90675271120,0313413279
BMDBermudisk dollar1,07518528970,9300722486
KZTKazakstansk tenge339,31162142450,0029471434
PABPanamansk balboa1,07518528970,9300722486
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar224,46888661920,0044549604
YERJemenitisk rial269,06337575150,0037165965
MGAMadagaskisk ariary3443,01775542370,0002904429
KYDCaymansk dollar0,88165193401,1342344540
MZNMocambique metical73,65419173240,0135769598
RSDSerbisk dinar123,82316497830,0080760333
SCRSeychellisk rupie14,67056342150,0681637079
AMDArmenisk dram520,30297691090,0019219571
SBDSalomon-dollar8,39004150860,1191889216
AZNAzerbajdzjansk manat1,83663031030,5444753876
SLLSierra Leonsk leone8116,00220778270,0001232134
TOPTongansk pa'anga2,37557175430,4209512923
BZDBelizisk dollar2,14883375270,4653687140
MWKMalawisk kwacha778,77624079780,0012840659
GMDGambisk dalasi48,35945945310,0206784776
BIFBurundisk franc1818,37264208370,0005499423
SOSSomalisk shilling624,14662185100,0016021876
HTGHaitisk gourde74,44368133120,0134329735
GNFGuinesisk franc9954,08162499160,0001004613
MVRMaldivisk rufiyaa16,53608191950,0604738175
MNTMongolisk tögrög2638,44687409320,0003790109
CDFKongolesisk franc1448,17108622340,0006905261
STDSão Tomé och Príncipe-dobra24419,16362383140,0000409514
TJSTadzjikistan-somoni8,76673813660,1140675111
KPWNordkoreansk won137,65932983910,0072643097
MMKBurmesisk kyat1472,46878912230,0006791315
LSLLesotho loti14,04957003170,0711765554
LRDLiberiansk dollar101,05846256760,0098952624
KGSKirgizistansk som73,82825834940,0135449491
GIPGibraltar-pund0,86448745431,1567547858
XPTUns av platina0,0011227139890,6988350183
MDLMoldavisk leu20,94137858340,0477523481
CUPKubansk peso28,49241017620,0350970660
KHRKambodjansk riel4307,39511208300,0002321589
MKDMakedonisk denar61,46226807070,0162701448
VUVVanuatu-vatu117,99912894570,0084746388
MROMauretansk ouguiya386,41052773360,0025879212
ANGNederländska gulden1,92458169150,5195934288
SZLSwaziland-lilangeni14,04957003170,0711765554
CVEKapverdisk escudo110,25327999480,0090700249
SRDSurinamesisk dollar8,11682055710,1232009496
XPDUns av palladium0,0013591665735,7450136914
SVCSalvadoransk colón9,40787128460,1062939713
BSDBahamansk dollar1,07518528970,9300722486
XDRSärskilda dragningsrätter0,79026105561,2654046317
RWFRwandisk franc886,69790878140,0011277798
AWGArubansk eller nederländsk gulden1,92458166850,5195934350
DJFDjiboutisk franc192,41956728420,0051969767
BTNBhutanesisk ngultrum69,70996066060,0143451523
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,71477223380,3683550272
SPLSeborga luigino0,17919754835,5804334915
ERNEritreansk nakfa16,48236847550,0606708921
FKPFalklands-pund0,86448745431,1567547858
SHPSankthelenskt pund0,86448745431,1567547858
JEPJersey-pund0,86448745431,1567547858
TMTTurkmenistansk manat3,76314851380,2657349282
TVDTuvaluansk dollar1,40205259110,7132400071
IMPIsle of Man-pund0,86448745431,1567547858
GGPGuernsey-pund0,86448745431,1567547858
ZMWZambisk kwacha10,29462871500,0971380346
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶