Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

2017-07-24 10:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,16510546950,8582913961
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,89367268951,1189779119
INRIndisk rupie74,96101718420,0133402672
AUDAustralisk dollar1,46550291900,6823596098
CADKanadensisk dollar1,45991343990,6849721173
SGDSingaporiansk dollar1,58540254230,6307546338
CHFSchweiziska franc1,10156782560,9077970296
MYRMalaysisk ringgit4,98522448140,2005927724
JPYJapansk yen128,98312587930,0077529521
CNYKinesisk yuan renminbi7,86414507760,1271594039
NZDNyzeeländsk dollar1,56569823650,6386926782
THBThailändsk baht38,92640762250,0256895013
HUFUngersk forint305,12217885710,0032773757
AEDEmiratisk dirham4,27938595740,2336783852
HKDHongkong-dollar9,09476894660,1099533156
MXNMexikansk peso20,61771779780,0485019734
ZARSydafrikansk rand15,11370225840,0661651251
PHPFilippinsk peso59,02988643460,0169405713
SEKSvensk krona9,58967147350,1042788591
IDRIndonesiska rupier15509,20469548410,0000644778
SARSaudiarabisk riyal4,36931396590,2288688814
BRLBrasiliansk real3,66087771610,2731585367
TRYTurkisk lira4,14361643700,2413350790
KESKenyansk shilling121,04839385930,0082611588
KRWSydkoreansk won1298,49655302690,0007701214
EGPEgyptiskt pund20,87203183390,0479110040
IQDIrakisk dinar1366,83536097200,0007316170
NOKNorsk krona9,34579236390,1070000232
KWDKuwaitisk dinar0,35236585792,8379594039
RUBRysk rubel69,66686421010,0143540263
DKKDansk krona7,43635253870,1344745283
PKRPakistansk rupie122,80917456990,0081427141
ILSIsraelisk shekel4,18541212720,2389250974
PLNPolsk zloty4,24408264820,2356221787
QARQatarisk riyal4,25405033900,2350700909
XAUUns av guld0,00092722461078,4873433222
OMROmansk rial0,44858878132,2292131271
COPColombiansk peso3510,88353011080,0002848286
CLPChilensk peso758,76559723910,0013179301
TWDTaiwanesisk dollar35,33630327230,0282995081
ARSArgentinsk peso20,28679151510,0492931570
CZKTjeckisk krona26,03471750570,0384102497
VNDVietnamesisk dong26483,97494669390,0000377587
MADMarockansk dirham11,09948851090,0900942416
JODJordansk dinar0,82593712651,2107459126
BHDBahrainsk dinar0,43951288452,2752461540
XOFCFA-franc655,95699999280,0015244902
LKRLankesisk rupie179,06831680180,0055844608
UAHUkrainsk hryvnia30,08537409280,0332387424
NGNNigeriansk naira367,29038175310,0027226414
TNDTunisisk dinar2,82391752700,3541179905
UGXUgandisk shilling4192,86081249260,0002385006
RONRumänsk leu4,56505514550,2190554042
BDTBangladeshisk taka94,20034147050,0106156728
PENPeruansk Sol3,78611015740,2641233241
GELGeorgiska lari2,78919609300,3585262444
XAFCentralafrikansk CFA-franc BEAC655,95699999280,0015244902
FJDFiji-dollar2,34409161510,4266044866
VEFVenezuelansk bolivar11,79667971090,0847696152
BYNVitrysk rubel2,25199046030,4440516146
HRKKroatisk kuna7,41067059700,1349405546
UZSUzbekistansk som4710,34501981560,0002122987
BGNBulgarisk lev1,95581117770,5112968018
DZDAlgerisk dinar127,36903991960,0078512015
IRRIransk rial38078,95836786580,0000262612
DOPDominikansk peso55,29878739710,0180835792
ISKIsländsk krona122,22630345030,0081815450
XAGUns av silver0,070481066114,1882076378
CRCCostaricansk colón666,66966175730,0014999933
SYPSyriskt pund604,32607102400,0016547358
LYDLibysk dinar1,58047961700,6327193272
JMDJamaicansk dollar148,84130402040,0067185652
MURMauritisk rupie39,43251622020,0253597816
GHSGhana cedi5,15328288570,1940510587
AOAAngolansk kwanza193,29673518280,0051733931
UYUUruguayansk peso33,32172503700,0300104511
AFNAfghansk afghani79,83669121790,0125255692
LBPLibanesiskt pund1755,06437078540,0005697797
XPFCFP-franc119,33174224170,0083800000
TTDTrinidad-dollar7,88901600110,1267585209
TZSTanzanisk shilling2609,04342474510,0003832822
ALLAlbansk lek132,41417176640,0075520617
XCDÖstkaribisk dollar3,14578494580,3178856842
GTQGuatemalansk quetzal8,49788707140,1176763108
NPRNepalesisk rupie120,03041500150,0083312217
BOBBoliviansk bolíviano8,06006714530,1240684453
ZWDZimbabwisk dollar421,65166940320,0023716259
BBDBarbadisk dollar2,33021093900,4291456980
CUCKubansk konvertibel peso1,16510546950,8582913961
LAKLaotisk kip9539,68032393240,0001048253
BNDBruneisk dollar1,58540254230,6307546338
BWPBotswana pula11,82355275310,0845769475
HNLHonduransk lempira27,29238870850,0366402520
PYGParaguayansk guarani6476,13374590980,0001544131
ETBEtiopisk birr27,12159448180,0368709886
NADNamibisk dollar15,11370225840,0661651251
PGKPapua Nya Guineansk kina3,70610606800,2698249812
SDGSudanesiskt pund7,76429359530,1287947175
MOPMacao pataca9,36761201500,1067507918
NIONicaraguansk cordoba35,11552094400,0284774360
BMDBermudisk dollar1,16510546950,8582913961
KZTKazakstansk tenge381,53791306050,0026209715
PABPanamansk balboa1,16510546950,8582913961
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar240,13763213270,0041642786
YERJemenitisk rial291,52789893460,0034302034
MGAMadagaskisk ariary3400,19101059370,0002941011
KYDCaymansk dollar0,95538648361,0466968260
MZNMocambique metical70,98518676400,0140874462
RSDSerbisk dinar120,29537866840,0083128713
SCRSeychellisk rupie15,77476947960,0633923685
AMDArmenisk dram557,81654331080,0017927041
SBDSalomon-dollar9,09606455810,1099376542
AZNAzerbajdzjansk manat1,96873044700,5079415527
SLLSierra Leonsk leone8806,54747071240,0001135519
TOPTongansk pa'anga2,52877304010,3954486955
BZDBelizisk dollar2,33123424020,4289573234
MWKMalawisk kwacha846,48303325030,0011813586
GMDGambisk dalasi53,44080076410,0187122945
BIFBurundisk franc2018,28820056340,0004954694
SOSSomalisk shilling674,85287540440,0014818045
HTGHaitisk gourde73,08418206370,0136828514
GNFGuinesisk franc10469,78998457100,0000955129
MVRMaldivisk rufiyaa17,94729348240,0557187077
MNTMongolisk tögrög2821,85887056830,0003543763
CDFKongolesisk franc1850,88074974370,0005402833
STDSão Tomé och Príncipe-dobra24528,91055170880,0000407682
TJSTadzjikistan-somoni10,26800146240,0973899355
KPWNordkoreansk won149,53000206350,0066876211
MMKBurmesisk kyat1585,92361711900,0006305474
LSLLesotho loti15,11370225840,0661651251
LRDLiberiansk dollar108,91906080720,0091811295
KGSKirgizistansk som80,05105331280,0124920280
GIPGibraltar-pund0,89367268951,1189779119
XPTUns av platina0,0012423410804,9319726724
MDLMoldavisk leu21,08649869380,0474237100
CUPKubansk peso30,87529494110,0323883546
KHRKambodjansk riel4759,34253580370,0002101131
MKDMakedonisk denar61,44321262460,0162751907
VUVVanuatu-vatu126,85988834920,0078827123
MROMauretansk ouguiya418,97133267550,0023867981
ANGNederländska gulden2,07995464690,4807797139
SZLSwaziland-lilangeni15,11370225840,0661651251
CVEKapverdisk escudo110,39922621400,0090580345
SRDSurinamesisk dollar8,67267494670,1153046789
XPDUns av palladium0,0013817225723,7343448401
SVCSalvadoransk colón10,19467285790,0980904453
BSDBahamansk dollar1,16510546950,8582913961
XDRSärskilda dragningsrätter0,83046291151,2041476942
RWFRwandisk franc967,00464521570,0010341212
AWGArubansk eller nederländsk gulden2,08553879040,4794924001
DJFDjiboutisk franc208,10185022170,0048053393
BTNBhutanesisk ngultrum74,96101718420,0133402672
KMFKomoransk franc491,96774999470,0020326536
WSTSamoansk tala2,88638422190,3464542220
SPLSeborga luigino0,19418424415,1497483972
ERNEritreansk nakfa17,88323691910,0559182884
FKPFalklands-pund0,89367268951,1189779119
SHPSankthelenskt pund0,89367268951,1189779119
JEPJersey-pund0,89367268951,1189779119
TMTTurkmenistansk manat4,02932320550,2481806370
TVDTuvaluansk dollar1,46550291900,6823596098
IMPIsle of Man-pund0,89367268951,1189779119
GGPGuernsey-pund0,89367268951,1189779119
ZMWZambisk kwacha10,32086969440,0968910595