Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

2017-11-20 18:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,17395047410,8518246911
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,88755194271,1266946214
INRIndisk rupie76,37520351350,0130932548
AUDAustralisk dollar1,55532062050,6429542480
CADKanadensisk dollar1,50196711810,6657935370
SGDSingaporiansk dollar1,59360492130,6275081023
CHFSchweiziska franc1,16494462680,8584098995
MYRMalaysisk ringgit4,86326767940,2056230637
JPYJapansk yen132,18076723970,0075653972
CNYKinesisk yuan renminbi7,78975994540,1283736607
NZDNyzeeländsk dollar1,72384721470,5800978135
THBThailändsk baht38,53851482470,0259480679
HUFUngersk forint312,43275006620,0032006888
AEDEmiratisk dirham4,31146146760,2319399135
HKDHongkong-dollar9,17044814650,1090459249
MXNMexikansk peso22,31587026660,0448111585
ZARSydafrikansk rand16,47727896190,0606896322
PHPFilippinsk peso59,56680428870,0167878739
SEKSvensk krona9,95108252820,1004915794
IDRIndonesiska rupier15894,83244744140,0000629135
SARSaudiarabisk riyal4,40264727130,2271360703
BRLBrasiliansk real3,82397440500,2615080265
TRYTurkisk lira4,60827224190,2170010684
KESKenyansk shilling121,53686708320,0082279560
KRWSydkoreansk won1287,61246765400,0007766312
EGPEgyptiskt pund20,73402462750,0482299032
IQDIrakisk dinar1373,67921307410,0007279720
NOKNorsk krona9,72863441850,1027893491
KWDKuwaitisk dinar0,35463559922,8197958761
RUBRysk rubel69,64072940680,0143594131
DKKDansk krona7,44159879710,1343797250
PKRPakistansk rupie123,59107806160,0080911989
ILSIsraelisk shekel4,12823708840,2422341495
PLNPolsk zloty4,23242248450,2362713088
QARQatarisk riyal4,46160452940,2241346120
XAUUns av guld0,00091947301087,5795214891
OMROmansk rial0,45188376442,2129584615
COPColombiansk peso3538,97892712340,0002825674
CLPChilensk peso748,14997590640,0013366304
TWDTaiwanesisk dollar35,28699161840,0283390551
ARSArgentinsk peso20,50188278900,0487760081
CZKTjeckisk krona25,53060676990,0391686735
VNDVietnamesisk dong26656,23417608870,0000375147
MADMarockansk dirham11,09451137960,0901346590
JODJordansk dinar0,83220256151,2016305239
BHDBahrainsk dinar0,44345813272,2550043088
XOFCFA-franc655,95700001340,0015244902
LKRLankesisk rupie180,50614802250,0055399775
UAHUkrainsk hryvnia31,19896768190,0320523426
NGNNigeriansk naira423,20503093590,0023629209
TNDTunisisk dinar2,94565994280,3394824995
UGXUgandisk shilling4269,86358401540,0002341995
RONRumänsk leu4,64916409320,2150924295
BDTBangladeshisk taka98,44458272830,0101579993
PENPeruansk Sol3,80413821630,2628716264
GELGeorgiska lari3,16950024910,3155071530
XAFCentralafrikansk CFA-franc BEAC655,95700001340,0015244902
FJDFiji-dollar2,45137025840,4079351116
VEFVenezuelansk bolivar11,72483036050,0852890805
BYNVitrysk rubel2,31249245550,4324338432
HRKKroatisk kuna7,56466001830,1321936475
UZSUzbekistansk som9496,76288671110,0001052990
BGNBulgarisk lev1,95487833450,5115407861
DZDAlgerisk dinar135,33794276250,0073889109
IRRIransk rial41384,34677490410,0000241637
DOPDominikansk peso56,37459544330,0177384865
ISKIsländsk krona121,71253841320,0082160804
XAGUns av silver0,069417144714,4056631113
CRCCostaricansk colón665,20616337710,0015032933
SYPSyriskt pund604,62708566820,0016539120
LYDLibysk dinar1,60857141100,6216696338
JMDJamaicansk dollar147,95779942160,0067586839
MURMauritisk rupie39,85344576660,0250919332
GHSGhana cedi5,38780776220,1856042465
AOAAngolansk kwanza194,78117640430,0051339663
UYUUruguayansk peso34,52133589240,0289675928
AFNAfghansk afghani80,68930456020,0123932162
LBPLibanesiskt pund1772,92179935720,0005640407
XPFCFP-franc119,33174224550,0083800000
TTDTrinidad-dollar7,93807575310,1259751143
TZSTanzanisk shilling2634,99167342990,0003795078
ALLAlbansk lek133,82693579080,0074723373
XCDÖstkaribisk dollar3,16966620400,3154906339
GTQGuatemalansk quetzal8,60204972310,1162513624
NPRNepalesisk rupie122,26904251230,0081786851
BOBBoliviansk bolíviano8,11596918850,1232138734
ZWDZimbabwisk dollar424,85267659080,0023537571
BBDBarbadisk dollar2,34790094830,4259123456
CUCKubansk konvertibel peso1,17395047410,8518246911
LAKLaotisk kip9797,99106596540,0001020617
BNDBruneisk dollar1,59360492130,6275081023
BWPBotswana pula12,30495038220,0812681050
HNLHonduransk lempira27,68694969040,0361180994
PYGParaguayansk guarani6636,08181831340,0001506913
ETBEtiopisk birr31,97818341730,0312713198
NADNamibisk dollar16,47727896190,0606896322
PGKPapua Nya Guineansk kina3,77049366630,2652172603
SDGSudanesiskt pund7,86829702520,1270923043
MOPMacao pataca9,44556159090,1058698300
NIONicaraguansk cordoba35,94935037720,0278169143
BMDBermudisk dollar1,17395047410,8518246911
KZTKazakstansk tenge390,82243274920,0025587068
PABPanamansk balboa1,17395047410,8518246911
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar243,50151231090,0041067507
YERJemenitisk rial293,86920354190,0034028744
MGAMadagaskisk ariary3744,92552269610,0002670280
KYDCaymansk dollar0,96263940291,0388105837
MZNMocambique metical71,76517794230,0139343346
RSDSerbisk dinar118,60743385770,0084311747
SCRSeychellisk rupie16,37827001430,0610565096
AMDArmenisk dram571,45065526520,0017499324
SBDSalomon-dollar9,16868814100,1090668572
AZNAzerbajdzjansk manat1,99386239050,5015391256
SLLSierra Leonsk leone8997,80640173470,0001111382
TOPTongansk pa'anga2,62963681620,3802806509
BZDBelizisk dollar2,34892462860,4257267295
MWKMalawisk kwacha851,58060143840,0011742870
GMDGambisk dalasi55,66581187390,0179643477
BIFBurundisk franc2058,24551642560,0004858507
SOSSomalisk shilling681,25323184660,0014678829
HTGHaitisk gourde74,53472119020,0134165659
GNFGuinesisk franc10600,10679601420,0000943387
MVRMaldivisk rufiyaa18,12183294170,0551820560
MNTMongolisk tögrög2869,45061300620,0003484988
CDFKongolesisk franc1847,44865442840,0005412870
STDSão Tomé och Príncipe-dobra24480,62260980520,0000408486
TJSTadzjikistan-somoni10,34489940300,0966659956
KPWNordkoreansk won150,70872303990,0066353160
MMKBurmesisk kyat1602,05205017270,0006241994
LSLLesotho loti16,47727896190,0606896322
LRDLiberiansk dollar146,64529386100,0068191755
KGSKirgizistansk som81,87891242990,0122131568
GIPGibraltar-pund0,88755194271,1266946214
XPTUns av platina0,0012732085785,4173407709
MDLMoldavisk leu20,55282205270,0486551189
CUPKubansk peso31,10968756470,0321443280
KHRKambodjansk riel4761,78220183700,0002100054
MKDMakedonisk denar61,48600394900,0162638639
VUVVanuatu-vatu128,39388910140,0077885327
MROMauretansk ouguiya415,35045186170,0024076054
ANGNederländska gulden2,10012719600,4761616353
SZLSwaziland-lilangeni16,47727896190,0606896322
CVEKapverdisk escudo110,26031206730,0090694465
SRDSurinamesisk dollar8,73573054060,1144723953
XPDUns av palladium0,0011885730841,3450652364
SVCSalvadoransk colón10,27206664870,0973513933
BSDBahamansk dollar1,17395047410,8518246911
XDRSärskilda dragningsrätter0,83302335831,2004465301
RWFRwandisk franc999,80698669870,0010001931
AWGArubansk eller nederländsk gulden2,10137134870,4758797157
DJFDjiboutisk franc209,69046575220,0047689340
BTNBhutanesisk ngultrum76,37520351350,0130932548
KMFKomoransk franc491,96775001010,0020326536
WSTSamoansk tala3,01034604650,3321877235
SPLSeborga luigino0,19565841165,1109481670
ERNEritreansk nakfa18,02354422560,0554829831
FKPFalklands-pund0,88755194271,1266946214
SHPSankthelenskt pund0,88755194271,1266946214
JEPJersey-pund0,88755194271,1266946214
TMTTurkmenistansk manat4,10901124710,2433675500
TVDTuvaluansk dollar1,55532062050,6429542480
IMPIsle of Man-pund0,88755194271,1266946214
GGPGuernsey-pund0,88755194271,1266946214
ZMWZambisk kwacha11,82640975470,0845565155