AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2017-01-18 20:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,06379542070,9400303672
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,86772297691,1524415356
INRIndisk rupie72,67218478910,0137604230
AUDAustralisk dollar1,41570892160,7063598913
CADKanadensisk dollar1,41028196470,7090780603
SGDSingaporiansk dollar1,51980836140,6579776934
CHFSchweiziska franc1,07086522320,9338243304
MYRMalaysisk ringgit4,72803806520,2115042193
JPYJapansk yen121,45635340670,0082334104
CNYKinesisk yuan renminbi7,27290108170,1374967140
NZDNyzeeländsk dollar1,48888491090,6716435855
THBThailändsk baht37,64141864290,0265664801
HUFUngersk forint307,59248090210,0032510548
AEDEmiratisk dirham3,90732044620,2559298665
HKDHongkong-dollar8,25081060150,1212002127
MXNMexikansk peso23,38611710470,0427604119
ZARSydafrikansk rand14,45984139710,0691570518
PHPFilippinsk peso53,18862810940,0188010113
SEKSvensk krona9,51647467820,1050809290
IDRIndonesiska rupier14210,43338333690,0000703708
SARSaudiarabisk riyal3,98975953210,2506416720
BRLBrasiliansk real3,43349266100,2912486202
TRYTurkisk lira4,03475769310,2478463581
KESKenyansk shilling110,52821876500,0090474633
KRWSydkoreansk won1251,57636845900,0007989924
EGPEgyptiskt pund20,10824954750,0497308330
IQDIrakisk dinar1257,41166962350,0007952845
NOKNorsk krona9,03531356270,1106768451
KWDKuwaitisk dinar0,32486899993,0781638143
RUBRysk rubel63,30321353890,0157969863
DKKDansk krona7,43561941210,1344877870
PKRPakistansk rupie111,49107331160,0089693279
ILSIsraelisk shekel4,05897987110,2463673218
PLNPolsk zloty4,36426011130,2291339138
QARQatarisk riyal3,87357577300,2581594007
XAUUns av guld0,00088313641132,3279309926
OMROmansk rial0,40961441982,4413203041
COPColombiansk peso3122,00360064490,0003203071
CLPChilensk peso701,48532040140,0014255466
TWDTaiwanesisk dollar33,60707791980,0297556367
ARSArgentinsk peso16,99713075750,0588334593
CZKTjeckisk krona27,02173158870,0370072509
VNDVietnamesisk dong24013,44105102000,0000416433
MADMarockansk dirham10,69766247090,0934783653
JODJordansk dinar0,75460263771,3252007746
BHDBahrainsk dinar0,40110408462,4931184658
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie159,84568630180,0062560337
UAHUkrainsk hryvnia29,30746718060,0341209970
NGNNigeriansk naira334,82904785370,0029865987
TNDTunisisk dinar2,44790381940,4085127823
UGXUgandisk shilling3829,63287758240,0002611216
RONNya rumänsk leu4,49552968690,2224431979
BDTBangladeshisk taka84,19906631110,0118766163
PENPeruansk Sol3,55179955500,2815474197
GELGeorgiska lari2,83223295380,3530783012
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,20886831760,4527205140
VEFVenezuelansk bolivar10,63268677430,0940496058
BYNVitrysk rubel2,06376317710,4845517214
HRKKroatisk kuna7,52618758530,1328693962
UZSUzbekistansk som3454,06538923480,0002895139
BGNBulgarisk lev1,95012220850,5127883758
DZDAlgerisk dinar117,15374154400,0085357923
IRRIransk rial34438,18131223190,0000290375
DOPDominikansk peso49,35407524840,0202617513
ISKIsländsk krona119,96930481610,0083354655
XAGUns av silver0,062239289316,0670215218
CRCCostaricansk colón584,68932072290,0017103100
SYPSyriskt pund227,98189098770,0043863133
LYDLibysk dinar1,48931359800,6714502583
JMDJamaicansk dollar137,22817099620,0072871335
MURMauritisk rupie38,11511483810,0262363108
GHSGhana cedi4,57803318960,2184344146
AOAAngolansk kwanza176,32533319880,0056713348
UYUUruguayansk peso30,52558058450,0327594097
AFNAfghansk afghani71,11901002050,0140609381
LBPLibanesiskt pund1603,88900391230,0006234845
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,15392532650,1397833992
TZSTanzanisk shilling2378,63162295650,0004204098
ALLAlbansk lek136,98853628040,0072998809
XCDÖstkaribisk dollar2,87224763890,3481593949
GTQGuatemalansk quetzal8,02261289090,1246476695
NPRNepalesisk rupie115,83766418700,0086327708
BOBBoliviansk bolíviano7,37135002610,1356603602
ZWDZimbabwisk dollar384,98756276390,0025974865
BBDBarbadisk dollar2,12759084150,4700151836
CUCKubansk konvertibel peso1,06379542070,9400303672
LAKLaotisk kip8710,02372269880,0001148102
BNDBruneisk dollar1,51980836140,6579776934
BWPBotswana pula11,26151439410,0887980040
HNLHonduransk lempira25,11195558900,0398216697
PYGParaguayansk guarani6078,85104518500,0001645048
ETBEtiopisk birr24,02925222210,0416159434
NADNamibisk dollar14,45984139710,0691570518
PGKPapua Nya Guineansk kina3,37711234550,2961109663
SDGSudanesiskt pund6,84020435010,1461944627
MOPMacao pataca8,49833491950,1176701094
NIONicaraguansk cordoba31,27058908000,0319789307
BMDBermudisk dollar1,06379542070,9400303672
KZTKazakstansk tenge351,35546265790,0028461205
PABPanamansk balboa1,06379542070,9400303672
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar219,36507293500,0045586108
YERJemenitisk rial266,10785462760,0037578748
MGAMadagaskisk ariary3448,21187428000,0002900054
KYDCaymansk dollar0,87231224701,1463784940
MZNMocambique metical75,35910212260,0132697972
RSDSerbisk dinar123,62354291940,0080890741
SCRSeychellisk rupie14,37640838190,0695584024
AMDArmenisk dram517,34480111210,0019329468
SBDSalomon-dollar8,28823857210,1206528976
AZNAzerbajdzjansk manat1,96378979810,5092194699
SLLSierra Leonsk leone5842,78256019580,0001711513
TOPTongansk pa'anga2,43989781270,4098532302
BZDBelizisk dollar2,12498102530,4705924373
MWKMalawisk kwacha771,10615017220,0012968383
GMDGambisk dalasi46,53496811850,0214892164
BIFBurundisk franc1799,08491242380,0005558381
SOSSomalisk shilling615,45851262680,0016248049
HTGHaitisk gourde71,95352293320,0138978602
GNFGuinesisk franc9971,83559025700,0001002824
MVRMaldivisk rufiyaa16,31862131350,0612796866
MNTMongolisk tögrög2651,99666126900,0003770744
CDFKongolesisk franc1144,64387271070,0008736342
STDSão Tomé och Príncipe-dobra24510,15738148330,0000407994
TJSTadzjikistan-somoni8,38526130460,1192568679
KPWNordkoreansk won136,85492664160,0073070077
MMKBurmesisk kyat1441,47674187300,0006937330
LSLLesotho loti14,45984139710,0691570518
LRDLiberiansk dollar99,46484548050,0100538034
KGSKirgizistansk som73,93187651660,0135259653
GIPGibraltar-pund0,86772297691,1524415356
XPTUns av platina0,0011041813905,6483867475
MDLMoldavisk leu21,37151602880,0467912524
CUPKubansk peso28,19057864950,0354728440
KHRKambodjansk riel4299,03180339540,0002326105
MKDMakedonisk denar61,40881645280,0162843067
VUVVanuatu-vatu117,18153943610,0085337674
MROMauretansk ouguiya381,87591053510,0026186517
ANGNederländska gulden1,90419379590,5251566317
SZLSwaziland-lilangeni14,45984139710,0691570518
CVEKapverdisk escudo110,23408168240,0090716046
SRDSurinamesisk dollar7,94705016420,1258328536
XPDUns av palladium0,0014193217704,5619002632
SVCSalvadoransk colón9,30820993140,1074320420
BSDBahamansk dollar1,06379542070,9400303672
XDRSärskilda dragningsrätter0,78577247451,2726330235
RWFRwandisk franc874,30688873850,0011437631
AWGArubansk eller nederländsk gulden1,90419380310,5251566297
DJFDjiboutisk franc190,28116958400,0052553808
BTNBhutanesisk ngultrum72,67218478910,0137604230
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,67823620530,3733800619
SPLSeborga luigino0,17729923685,6401822033
ERNEritreansk nakfa16,29734620420,0613596832
FKPFalklands-pund0,86772297691,1524415356
SHPSankthelenskt pund0,86772297691,1524415356
JEPJersey-pund0,86772297691,1524415356
TMTTurkmenistansk manat3,72328397260,2685801049
TVDTuvaluansk dollar1,41570892160,7063598913
IMPIsle of Man-pund0,86772297691,1524415356
GGPGuernsey-pund0,86772297691,1524415356
ZMWZambisk kwacha10,52090975850,0950488145
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶