AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2016-08-24 04:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,12976239140,8851418738
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,85744949001,1662494545
INRIndisk rupie75,79244154330,0131939278
AUDAustralisk dollar1,48462984970,6735685668
CADKanadensisk dollar1,46072917170,6845896004
SGDSingaporiansk dollar1,52733415510,6547355709
CHFSchweiziska franc1,08873188620,9184997819
MYRMalaysisk ringgit4,55998310410,2192990582
JPYJapansk yen113,36514655950,0088210533
CNYKinesisk yuan renminbi7,51718771000,1330284727
NZDNyzeeländsk dollar1,55136196110,6445948947
THBThailändsk baht39,14523597900,0255458928
HUFUngersk forint310,06849416010,0032250939
AEDEmiratisk dirham4,14978630860,2409762638
HKDHongkong-dollar8,76010884630,1141538327
MXNMexikansk peso20,95834584500,0477136892
ZARSydafrikansk rand15,74138810650,0635267991
PHPFilippinsk peso52,57123335800,0190218098
SEKSvensk krona9,47519254850,1055387524
IDRIndonesiska rupier14978,29376377280,0000667633
SARSaudiarabisk riyal4,23666545580,2360346859
BRLBrasiliansk real3,65708050520,2734421620
TRYTurkisk lira3,33839432540,2995452012
KESKenyansk shilling114,47317430650,0087356711
KRWSydkoreansk won1264,40232610100,0007908875
EGPEgyptiskt pund10,03297687800,0996713151
IQDIrakisk dinar1335,94402779130,0007485344
NOKNorsk krona9,28146321200,1077416327
KWDKuwaitisk dinar0,34022794422,9392059563
RUBRysk rubel72,89920930750,0137175699
DKKDansk krona7,44308723750,1343528523
PKRPakistansk rupie118,39909861640,0084460102
ILSIsraelisk shekel4,26263270330,2345968019
PLNPolsk zloty4,30912432060,2320657112
QARQatarisk riyal4,11329540270,2431140733
XAUUns av guld0,00084525611183,0733793110
OMROmansk rial0,43495852022,2990698043
COPColombiansk peso3300,03594521750,0003030270
CLPChilensk peso759,75951000570,0013162060
TWDTaiwanesisk dollar35,90190993610,0278536713
ARSArgentinsk peso16,75360463510,0596886474
CZKTjeckisk krona27,02238714100,0370063531
VNDVietnamesisk dong25105,83091952130,0000398314
MADMarockansk dirham10,95375920510,0912928595
JODJordansk dinar0,80043625401,2493187247
BHDBahrainsk dinar0,42595362622,3476734048
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie164,82558972240,0060670191
UAHUkrainsk hryvnia28,62817111330,0349306282
NGNNigeriansk naira367,17277720290,0027235135
TNDTunisisk dinar2,46796594400,4051919770
UGXUgandisk shilling3803,91377568500,0002628871
RONNya rumänsk leu4,45958541420,2242360908
BDTBangladeshisk taka88,78366660760,0112633330
PENPeruansk Sol3,79540312730,2634766233
GELGeorgiska lari2,58130930340,3874003006
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,31510665040,4319455433
VEFVenezuelansk bolivar11,28067747790,0886471581
BYRVitrysk rubel22595,24782756920,0000442571
HRKKroatisk kuna7,48915271780,1335264532
UZSUzbekistansk som3371,72051027680,0002965845
BGNBulgarisk lev1,95569214130,5113279227
DZDAlgerisk dinar122,84205293520,0081405347
IRRIransk rial35129,42759261360,0000284662
DOPDominikansk peso52,14328070420,0191779264
ISKIsländsk krona131,87697975300,0075828246
XAGUns av silver0,059866438716,7038498079
CRCCostaricansk colón621,32892887780,0016094535
SYPSyriskt pund242,56008196790,0041226899
LYDLibysk dinar1,56126394200,6405066902
JMDJamaicansk dollar143,25324148550,0069806448
MURMauritisk rupie39,59743688940,0252541598
GHSGhana cedi4,46253283660,2240879869
AOAAngolansk kwanza187,24143503150,0053406982
UYUUruguayansk peso32,20385368450,0310521843
AFNAfghansk afghani75,96583584560,0131638122
LBPLibanesiskt pund1708,76561695490,0005852178
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,56364263560,1322114288
TZSTanzanisk shilling2476,62580042190,0004037752
ALLAlbansk lek136,77941332030,0073110417
XCDÖstkaribisk dollar3,05035845980,3278303233
GTQGuatemalansk quetzal8,52236256520,1173383545
NPRNepalesisk rupie121,32745018930,0082421579
BOBBoliviansk bolíviano7,84528450190,1274651034
ZWDZimbabwisk dollar408,86100943990,0024458189
BBDBarbadisk dollar2,25952478280,4425709369
CUCKubansk konvertibel peso1,12976239140,8851418738
LAKLaotisk kip9163,50275646030,0001091286
BNDBruneisk dollar1,52733415510,6547355709
BWPBotswana pula11,76253823760,0850156641
HNLHonduransk lempira25,86455321900,0386629528
PYGParaguayansk guarani6235,92422243450,0001603612
ETBEtiopisk birr25,02423696900,0399612584
NADNamibisk dollar15,74138810650,0635267991
PGKPapua Nya Guineansk kina3,58090308890,2792591632
SDGSudanesiskt pund6,85765754080,1458223882
MOPMacao pataca9,02291211170,1108289638
NIONicaraguansk cordoba32,56506069990,0307077579
BMDBermudisk dollar1,12976239140,8851418738
KZTKazakstansk tenge385,30433213350,0025953510
PABPanamansk balboa1,12976239140,8851418738
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar234,08991178930,0042718629
YERJemenitisk rial282,69479438260,0035373838
MGAMadagaskisk ariary3454,61392342740,0002894679
KYDCaymansk dollar0,92640515721,0794413138
MZNMocambique metical82,55497756870,0121131400
RSDSerbisk dinar123,56150625580,0080931354
SCRSeychellisk rupie14,81236186870,0675111781
AMDArmenisk dram537,23507854720,0018613825
SBDSalomon-dollar8,86088150100,1128555889
AZNAzerbajdzjansk manat1,84733864150,5413192674
SLLSierra Leonsk leone6362,34944742050,0001571746
TOPTongansk pa'anga2,44590255760,4088470315
BZDBelizisk dollar2,25374851550,4437052285
MWKMalawisk kwacha813,99380298760,0012285106
GMDGambisk dalasi48,43856253030,0206447084
BIFBurundisk franc1892,81148554700,0005283146
SOSSomalisk shilling658,08659297570,0015195569
HTGHaitisk gourde73,13698663890,0136729724
GNFGuinesisk franc8304,02345739400,0001204236
MVRMaldivisk rufiyaa17,40963755800,0574394497
MNTMongolisk tögrög2553,19304702580,0003916664
CDFKongolesisk franc1119,13065020150,0008935507
STDSão Tomé och Príncipe-dobra24490,83874655220,0000408316
TJSTadzjikistan-somoni8,88919585570,1124961151
KPWNordkoreansk won144,47089403820,0069218095
MMKBurmesisk kyat1362,29201550500,0007340570
LSLLesotho loti15,74138810650,0635267991
LRDLiberiansk dollar108,45718956950,0092202279
KGSKirgizistansk som77,17088006140,0129582557
GIPGibraltar-pund0,85744949001,1662494545
XPTUns av platina0,0010223491978,1394316966
MDLMoldavisk leu22,25617500140,0449313505
CUPKubansk peso29,93870337150,0334015801
KHRKambodjansk riel4635,41509183230,0002157304
MKDMakedonisk denar61,49036038640,0162627116
VUVVanuatu-vatu123,90082245540,0080709714
MROMauretansk ouguiya403,27484905370,0024796984
ANGNederländska gulden2,02227467290,4944926688
SZLSwaziland-lilangeni15,74138810650,0635267991
CVEKapverdisk escudo110,23534745860,0090715004
SRDSurinamesisk dollar8,16980151510,1224019945
XPDUns av palladium0,0016095730621,2828030044
SVCSalvadoransk colón9,88542092460,1011590713
BSDBahamansk dollar1,12976239140,8851418738
XDRSärskilda dragningsrätter0,80410838001,2436134542
RWFRwandisk franc901,88348996820,0011087907
AWGArubansk eller nederländsk gulden2,02227468060,4944926669
DJFDjiboutisk franc200,69099120450,0049827847
BTNBhutanesisk ngultrum75,79244154330,0131939278
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,82087987860,3544993204
SPLSeborga luigino0,18829373195,3108512425
ERNEritreansk nakfa11,82860898840,0845407944
FKPFalklands-pund0,85744949001,1662494545
SHPSankthelenskt pund0,85744949001,1662494545
JEPJersey-pund0,85744949001,1662494545
TMTTurkmenistansk manat3,95416836980,2528976782
TVDTuvaluansk dollar1,48462984970,6735685668
IMPIsle of Man-pund0,85744949001,1662494545
GGPGuernsey-pund0,85744949001,1662494545
ZMWZambisk kwacha11,16206068670,0895891922
Klistra in länk i meddelande eller chatt