AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2016-09-25 15:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,12258643920,8908000000
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,86559213441,1552785200
INRIndisk rupie74,88381230320,0133540210
AUDAustralisk dollar1,47050882780,6800367200
CADKanadensisk dollar1,47962505610,6758468950
SGDSingaporiansk dollar1,52570722940,6554337429
CHFSchweiziska franc1,08850471490,9186914731
MYRMalaysisk ringgit4,62449483610,2162398349
JPYJapansk yen113,42052087960,0088167467
CNYKinesisk yuan renminbi7,48501347100,1336002940
NZDNyzeeländsk dollar1,54903606890,6455627600
THBThailändsk baht38,90263305150,0257052009
HUFUngersk forint305,85990121090,0032694707
AEDEmiratisk dirham4,12320351130,2425298672
HKDHongkong-dollar8,70706106870,1148493151
MXNMexikansk peso22,21317916470,0450183196
ZARSydafrikansk rand15,40413111800,0649176505
PHPFilippinsk peso54,01436910620,0185135922
SEKSvensk krona9,58980691510,1042773863
IDRIndonesiska rupier14689,04355628160,0000680780
SARSaudiarabisk riyal4,20941850020,2375625042
BRLBrasiliansk real3,64245621910,2745400191
TRYTurkisk lira3,33015267170,3002865330
KESKenyansk shilling113,62153421800,0088011485
KRWSydkoreansk won1239,33542882190,0008068841
EGPEgyptiskt pund9,97355580170,1002651431
IQDIrakisk dinar1326,89717107560,0007536379
NOKNorsk krona9,11096766950,1097578255
KWDKuwaitisk dinar0,33840255572,9550604250
RUBRysk rubel72,36203412630,0138194015
DKKDansk krona7,45554557700,1341283464
PKRPakistansk rupie117,70867319250,0084955507
ILSIsraelisk shekel4,22254153570,2368241950
PLNPolsk zloty4,30079703640,2325150412
QARQatarisk riyal4,08778226700,2446314247
XAUUns av guld0,00083921971191,5830740058
OMROmansk rial0,43215089482,3140065472
COPColombiansk peso3277,88504713250,0003050748
CLPChilensk peso742,02963627830,0013476551
TWDTaiwanesisk dollar35,18522676230,0284210190
ARSArgentinsk peso17,01392007180,0587754025
CZKTjeckisk krona27,02166591810,0370073408
VNDVietnamesisk dong25035,37999889150,0000399435
MADMarockansk dirham10,90939060660,0916641484
JODJordansk dinar0,79595961821,2563451426
BHDBahrainsk dinar0,42351862382,3611712538
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie164,13138259630,0060926800
UAHUkrainsk hryvnia29,15546912280,0342988822
NGNNigeriansk naira353,79673906480,0028264817
TNDTunisisk dinar2,47388683310,4042222088
UGXUgandisk shilling3798,55324045040,0002632581
RONNya rumänsk leu4,44993264480,2247225025
BDTBangladeshisk taka88,04461413550,0113578782
PENPeruansk Sol3,76796138300,2653955013
GELGeorgiska lari2,59429726090,3854608395
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,29922541530,4349290823
VEFVenezuelansk bolivar11,16945306880,0895298985
BYRVitrysk rubel22474,18051178890,0000444955
HRKKroatisk kuna7,50274899710,1332844802
UZSUzbekistansk som3376,17871574450,0002961929
BGNBulgarisk lev1,95538280200,5114088142
DZDAlgerisk dinar122,64549050600,0081535815
IRRIransk rial35282,89178249380,0000283423
DOPDominikansk peso51,81176948840,0193006340
ISKIsländsk krona128,53614728270,0077799127
XAGUns av silver0,057041993917,5309440001
CRCCostaricansk colón612,20248718370,0016334465
SYPSyriskt pund239,78447025420,0041704119
LYDLibysk dinar1,54791120080,6460318909
JMDJamaicansk dollar143,19124657360,0069836671
MURMauritisk rupie39,77932375570,0251386878
GHSGhana cedi4,48455709030,2229874612
AOAAngolansk kwanza185,30084672420,0053966294
UYUUruguayansk peso31,89268056500,0313551568
AFNAfghansk afghani74,93881903870,0133442188
LBPLibanesiskt pund1698,41811781390,0005887832
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,51670799800,1330369625
TZSTanzanisk shilling2447,96205493110,0004085031
ALLAlbansk lek137,10490342970,0072936852
XCDÖstkaribisk dollar3,03098343920,3299259201
GTQGuatemalansk quetzal8,43351494350,1185745216
NPRNepalesisk rupie119,44319883850,0083721803
BOBBoliviansk bolíviano7,70094312250,1298542249
ZWDZimbabwisk dollar406,26403232850,0024614534
BBDBarbadisk dollar2,24517287830,4454000000
CUCKubansk konvertibel peso1,12258643920,8908000000
LAKLaotisk kip9105,29860794800,0001098262
BNDBruneisk dollar1,52570722940,6554337429
BWPBotswana pula12,03200901560,0831116399
HNLHonduransk lempira25,42676735610,0393286329
PYGParaguayansk guarani6255,05163894540,0001598708
ETBEtiopisk birr24,98877413550,0400179695
NADNamibisk dollar15,40413111800,0649176505
PGKPapua Nya Guineansk kina3,55803771890,2810537940
SDGSudanesiskt pund6,97687471930,1433306516
MOPMacao pataca8,96827290070,1115041894
NIONicaraguansk cordoba32,49887741340,0307702936
BMDBermudisk dollar1,12258643920,8908000000
KZTKazakstansk tenge379,28827471430,0026365170
PABPanamansk balboa1,12258643920,8908000000
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar233,03035267390,0042912865
YERJemenitisk rial280,92725639740,0035596404
MGAMadagaskisk ariary3442,67185706050,0002904721
KYDCaymansk dollar0,91379577251,0943364263
MZNMocambique metical87,00044903410,0114941935
RSDSerbisk dinar123,20442696400,0081165915
SCRSeychellisk rupie14,78213585280,0676492227
AMDArmenisk dram531,44364615810,0018816671
SBDSalomon-dollar8,71290849870,1147722371
AZNAzerbajdzjansk manat1,82835655360,5469392707
SLLSierra Leonsk leone6398,74270315670,0001562807
TOPTongansk pa'anga2,49630074360,4005927581
BZDBelizisk dollar2,23986727090,4464550257
MWKMalawisk kwacha809,64316356800,0012351120
GMDGambisk dalasi47,91178078750,0208716934
BIFBurundisk franc1880,33228557670,0005318209
SOSSomalisk shilling648,96892077140,0015409058
HTGHaitisk gourde73,43996665860,0136165639
GNFGuinesisk franc8251,27849430570,0001211933
MVRMaldivisk rufiyaa17,25415356970,0579570592
MNTMongolisk tögrög2523,57431520990,0003962633
CDFKongolesisk franc1101,25729680640,0009080530
STDSão Tomé och Príncipe-dobra24494,83610225940,0000408249
TJSTadzjikistan-somoni8,83688828200,1131620055
KPWNordkoreansk won144,83307117560,0069045004
MMKBurmesisk kyat1392,44162633380,0007181630
LSLLesotho loti15,40413111800,0649176505
LRDLiberiansk dollar104,40053884100,0095784946
KGSKirgizistansk som76,90727737450,0130026707
GIPGibraltar-pund0,86559213441,1552785200
XPTUns av platina0,0010639924939,8563560063
MDLMoldavisk leu22,18997144190,0450654027
CUPKubansk peso29,74854063750,0336150943
KHRKambodjansk riel4581,27525817240,0002182798
MKDMakedonisk denar61,64937628540,0162207643
VUVVanuatu-vatu123,00753429160,0081295833
MROMauretansk ouguiya400,95523189330,0024940440
ANGNederländska gulden1,98697797590,5032768416
SZLSwaziland-lilangeni15,40413111800,0649176505
CVEKapverdisk escudo110,27166591770,0090685127
SRDSurinamesisk dollar8,64391536730,1156883146
XPDUns av palladium0,0015968513626,2324000012
SVCSalvadoransk colón9,82263134260,1018057143
BSDBahamansk dollar1,12258643920,8908000000
XDRSärskilda dragningsrätter0,80246968441,2461529942
RWFRwandisk franc904,33437990420,0011057857
AWGArubansk eller nederländsk gulden2,00942972610,4976536313
DJFDjiboutisk franc199,84283789750,0050039321
BTNBhutanesisk ngultrum74,88381230320,0133540210
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,87842687260,3474119873
SPLSeborga luigino0,18709773995,3448000000
ERNEritreansk nakfa11,75347678920,0850812077
FKPFalklands-pund0,86559213441,1552785200
SHPSankthelenskt pund0,86559213441,1552785200
JEPJersey-pund0,86559213441,1552785200
TMTTurkmenistansk manat3,92905253700,2545142857
TVDTuvaluansk dollar1,47050882780,6800367200
IMPIsle of Man-pund0,86559213441,1552785200
GGPGuernsey-pund0,86559213441,1552785200
ZMWZambisk kwacha11,27887510450,0886613240
Klistra in länk i meddelande eller chatt