AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-01-29 22:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.13221357530.8832255873
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.75151036971.3306536281
INRIndisk rupie69.94917306500.0142960947
AUDAustralisk dollar1.45709695280.6862961302
CADKanadensisk dollar1.42869931960.6999373390
SGDSingaporiansk dollar1.53204914060.6527205776
CHFSchweiziska franc1.04545124180.9565247618
MYRMalaysisk ringgit4.11955844170.2427444626
JPYJapansk yen133.93141474370.0074665082
CNYKinesisk yuan renminbi7.07344993970.1413737297
NZDNyzeeländsk dollar1.55609502430.6426342764
THBThailändsk baht37.09409038010.0269584721
HUFUngersk forint311.07133663890.0032146967
AEDEmiratisk dirham4.15866804370.2404616068
HKDHongkong-dollar8.77690956250.1139353200
MXNMexikansk peso16.75033564170.0597002962
ZARSydafrikansk rand13.07999055170.0764526546
PHPFilippinsk peso49.85136263230.0200596322
SEKSvensk krona9.36153822150.1068200520
IDRIndonesiska rupier14281.82234881930.0000700191
SARSaudiarabisk riyal4.25508504230.2350129293
BRLBrasiliansk real2.94744833000.3392765158
TRYTurkisk lira2.73455274970.3656905138
KESKenyansk shilling103.88059408150.0096264371
KRWSydkoreansk won1245.83170574510.0008026766
EGPEgyptiskt pund8.58446842410.1164894494
IQDIrakisk dinar1341.67163792010.0007453389
NOKNorsk krona8.85900190840.1128795332
KWDKuwaitisk dinar0.33429965532.9913282410
RUBRysk rubel78.12274611070.0128003693
DKKDansk krona7.44214538250.1343698555
PKRPakistansk rupie114.38188187400.0087426434
ILSIsraelisk shekel4.45298509700.2245684587
PLNPolsk zloty4.21374824260.2373184022
QARQatarisk riyal4.12071397010.2426763923
XAUUns av guld0.00090044361110.5637798911
OMROmansk rial0.43590335352.2940865032
COPColombiansk peso2731.46528654750.0003661039
CLPChilensk peso710.40740780040.0014076430
TWDTaiwanesisk dollar35.66473163050.0280389044
ARSArgentinsk peso9.77383368850.1023139980
CZKTjeckisk krona27.74733091750.0360395024
VNDVietnamesisk dong24178.41546691070.0000413592
MADMarockansk dirham10.83474424600.0922956719
JODJordansk dinar0.80243372881.2462088321
BHDBahrainsk dinar0.42685697552.3427050684
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie149.66412231880.0066816281
UAHUkrainsk hryvnia17.96754983650.0556558913
NGNNigeriansk naira215.03560714210.0046503926
TNDTunisisk dinar2.19201075830.4562021405
UGXUgandisk shilling3232.69619998240.0003093393
RONNya rumänsk leu4.43783287360.2253352094
BDTBangladeshisk taka87.58237938420.0114178218
PENPeruansk Nuevo Sol3.44657124550.2901434292
GELGeorgiska lari2.34667092650.4261355901
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.30971569350.4329537193
VEFVenezuelansk bolivar7.12756696280.1403003304
BYRVitrysk rubel17391.36662257730.0000574998
HRKKroatisk kuna7.69475164260.1299587104
UZSUzbekistansk som2773.92325940070.0003605002
BGNBulgarisk lev1.95584135700.5112889123
DZDAlgerisk dinar104.70150433940.0095509611
IRRIransk rial31170.97194005740.0000320811
DOPDominikansk peso50.62693617550.0197523310
ISKIsländsk krona150.92406958290.0066258484
XAGUns av silver0.066765762614.9777365140
CRCCostaricansk colón600.12980539560.0016663062
SYPSyriskt pund213.88193045870.0046754768
LYDLibysk dinar1.52282865680.6566726963
JMDJamaicansk dollar130.38571704940.0076695517
MURMauritisk rupie36.96680727840.0270512948
GHSGhana cedi3.79913953690.2632174971
AOAAngolansk kwanza117.93977406770.0084789038
UYUUruguayansk peso27.48108838140.0363886607
AFNAfghansk afghani64.54184173960.0154938250
LBPLibanesiskt pund1711.34081901390.0005843371
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar7.15649545710.1397331985
TZSTanzanisk shilling2015.49867379210.0004961551
ALLAlbansk lek139.82837654530.0071516242
XCDÖstkaribisk dollar3.05697665630.3271205876
GTQGuatemalansk quetzal8.66433249610.1154157000
NPRNepalesisk rupie111.98039083530.0089301349
BOBBoliviansk boliviano7.76924969050.1287125578
ZWDZimbabwisk dollar409.74809288860.0024405239
BBDBarbadisk dollar2.26442715050.4416127937
CUCKubansk konvertibel peso1.13221357530.8832255873
LAKLaotisk kip9202.63117915470.0001086646
BNDBruneisk dollar1.53204914060.6527205776
BWPBotswana pula10.93355713220.0914615425
HNLHonduransk lempira23.30098761410.0429166358
PYGParaguayansk guarani5457.26943220050.0001832418
ETBEtiopisk birr23.10281800330.0432847629
NADNamibisk dollar13.07999055170.0764526546
PGKPapua Nya Guineansk kina2.92252629120.3421697191
SDGSudanesiskt pund6.44512580970.1551560093
MOPMacao pataca9.04021684940.1106168156
NIONicaraguansk cordoba30.06027042330.0332665005
BMDBermudisk dollar1.13221357530.8832255873
KZTKazakstansk tenge208.98511642330.0047850298
PABPanamansk balboa1.13221357530.8832255873
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar230.17901633830.0043444447
YERJemenitisk rial243.52214343440.0041064028
MGAMadagaskisk ariary3076.79600476650.0003250134
KYDCaymansk dollar0.92841512801.0771043791
MZNMocambique metical37.05173669760.0269892882
RSDSerbisk dinar123.49584101120.0080974387
SCRSeychellisk rupie15.85663554730.0630650807
AMDArmenisk dram537.21279732850.0018614598
SBDSalomon-dollar8.72611618700.1145985200
AZNAzerbajdzjansk manat0.88662511301.1278724067
SLLSierra Leonsk leone4808.51105299360.0002079646
TOPTongansk pa'anga2.31337833080.4322682489
BZDBelizisk dollar2.24223573120.4459834379
MWKMalawisk kwacha521.94963602020.0019158937
GMDGambisk dalasi48.51540602890.0206120093
BIFBurundisk franc1760.59210953800.0005679907
SOSSomalisk shilling798.21057056220.0012528023
HTGHaitisk gourde52.10446872210.0191922118
GNFGuinesisk franc8117.97133465430.0001231835
MVRMaldivisk rufiyaa17.27192497240.0578974261
MNTMongolisk tögrög2190.94648943850.0004564237
CDFKongolesisk franc1047.29661542040.0009548393
STDSão Tomé och Príncipe-dobra24540.73069265140.0000407486
TJSTadzjikistan-somoni6.09436602620.1640859764
KPWNordkoreansk won157.85949061770.0063347474
MMKBurmesisk kyat1159.49992237150.0008624408
LSLLesotho loti13.07999055170.0764526546
LRDLiberiansk dollar104.72966669190.0095483928
KGSKirgizistansk som67.81959648160.0147450007
GIPGibraltar-pund0.75151036971.3306536281
XPTUns av platina0.00092690051078.8644752978
MDLMoldavisk leu20.19529246970.0495164901
CUPKubansk peso30.00365974450.0333292674
KHRKambodjansk riel4599.05139785190.0002174361
MKDMakedonisk denar61.44976020360.0162734565
VUVVanuatu-vatu116.38023337840.0085925244
MROMauretansk ouguiya328.90884043790.0030403561
ANGNederländska gulden2.00379164500.4990538824
SZLSwaziland-lilangeni13.07999055170.0764526546
CVEKapverdisk escudo109.73975405970.0091124680
SRDSurinamesisk dollar3.68082633690.2716781256
XPDUns av palladium0.0014643387682.9020978828
SVCSalvadoransk colón9.90686878360.1009400671
BSDBahamansk dollar1.13221357530.8832255873
XDRSärskilda dragningsrätter0.80381502081.2440673215
RWFRwandisk franc784.05757489830.0012754165
AWGArubansk eller nederländsk gulden2.02666229970.4934221158
DJFDjiboutisk franc200.28895090070.0049927866
BTNBhutanesisk ngultrum69.94917306500.0142960947
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.86855967980.3486070055
SPLSeborga luigino0.18870226255.2993535240
ERNEritreansk nakfa11.85427287670.0843577679
FKPFalklands-pund0.75151036971.3306536281
SHPSankthelenskt pund0.75151036971.3306536281
JEPJersey-pund0.75151036971.3306536281
TMTTurkmenistansk manat3.96274751340.2523501678
TVDTuvaluansk dollar1.45709695280.6862961302
IMPIsle of Man-pund0.75151036971.3306536281
GGPGuernsey-pund0.75151036971.3306536281
Klistra in länk i meddelande eller chatt