AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-05-25 19:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.09780179770.9109112429
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.70963504191.4091750561
INRIndisk rupie69.76952495000.0143329054
AUDAustralisk dollar1.40291564910.7128012298
CADKanadensisk dollar1.35157668760.7398766264
SGDSingaporiansk dollar1.47270852830.6790209881
CHFSchweiziska franc1.03756527380.9637947850
MYRMalaysisk ringgit3.96964932770.2519114202
JPYJapansk yen133.41178540810.0074955897
CNYKinesisk yuan renminbi6.80846839010.1468759114
NZDNyzeeländsk dollar1.50218644390.6656963282
THBThailändsk baht36.88229516480.0271132801
HUFUngersk forint307.95725447040.0032472039
AEDEmiratisk dirham4.03239026570.2479918694
HKDHongkong-dollar8.51020811530.1175059395
MXNMexikansk peso16.74368370040.0597240140
ZARSydafrikansk rand13.10145609550.0763273939
PHPFilippinsk peso48.97081596290.0204203255
SEKSvensk krona9.23489291480.1082849589
IDRIndonesiska rupier14472.32109910400.0000690974
SARSaudiarabisk riyal4.11700367290.2428950954
BRLBrasiliansk real3.40239739520.2939104061
TRYTurkisk lira2.87102021030.3483082412
KESKenyansk shilling107.49083986280.0093031183
KRWSydkoreansk won1203.78263811690.0008307148
EGPEgyptiskt pund8.37458035810.1194089682
IQDIrakisk dinar1276.70564663250.0007832659
NOKNorsk krona8.39222428800.1191579212
KWDKuwaitisk dinar0.33221568553.0100926710
RUBRysk rubel54.86253816200.0182273740
DKKDansk krona7.45636251470.1341136510
PKRPakistansk rupie111.89261022820.0089371407
ILSIsraelisk shekel4.25400599020.2350725416
PLNPolsk zloty4.10483327000.2436152541
QARQatarisk riyal3.99544552610.2502849791
XAUUns av guld0.00090973271099.2239241421
OMROmansk rial0.42265369172.3660032307
COPColombiansk peso2746.63315098590.0003640821
CLPChilensk peso670.54635794450.0014913212
TWDTaiwanesisk dollar33.48398890970.0298650200
ARSArgentinsk peso9.88809387620.1011317259
CZKTjeckisk krona27.35674302920.0365540590
VNDVietnamesisk dong23938.11159402280.0000417744
MADMarockansk dirham10.78179012510.0927489766
JODJordansk dinar0.77768265381.2858715507
BHDBahrainsk dinar0.41390354312.4160218407
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie146.80753610680.0068116394
UAHUkrainsk hryvnia22.77610408560.0439056652
NGNNigeriansk naira218.51715862510.0045762997
TNDTunisisk dinar2.15096365730.4649079015
UGXUgandisk shilling3298.88153645620.0003031330
RONNya rumänsk leu4.45291240350.2245721248
BDTBangladeshisk taka85.29464580030.0117240653
PENPeruansk Nuevo Sol3.45533105180.2894078700
GELGeorgiska lari2.50056688090.3999093196
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.24917397120.4446076705
VEFVenezuelansk bolivar6.97060918190.1434594845
BYRVitrysk rubel15698.58140571840.0000637000
HRKKroatisk kuna7.54638387970.1325137994
UZSUzbekistansk som2774.74926120180.0003603929
BGNBulgarisk lev1.95592988500.5112657707
DZDAlgerisk dinar109.11344165140.0091647737
IRRIransk rial31546.02866959430.0000316997
DOPDominikansk peso49.20889800590.0203215280
ISKIsländsk krona147.31916564480.0067879831
XAGUns av silver0.064079022015.6057313124
CRCCostaricansk colón583.62668671020.0017134240
SYPSyriskt pund207.29551312430.0048240311
LYDLibysk dinar1.50212606690.6657230855
JMDJamaicansk dollar127.24537031860.0078588321
MURMauritisk rupie38.42236171150.0260265105
GHSGhana cedi4.40215782250.2271613241
AOAAngolansk kwanza120.53609793320.0082962699
UYUUruguayansk peso29.33872779760.0340846409
AFNAfghansk afghani63.70543698060.0156972473
LBPLibanesiskt pund1654.93601433340.0006042530
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar6.97133424630.1434445638
TZSTanzanisk shilling2259.68835721430.0004425389
ALLAlbansk lek141.09402284960.0070874725
XCDÖstkaribisk dollar2.96406485680.3373745341
GTQGuatemalansk quetzal8.42398862660.1187086123
NPRNepalesisk rupie111.59368880700.0089610802
BOBBoliviansk boliviano7.58541312810.1318319758
ZWDZimbabwisk dollar397.29447058830.0025170247
BBDBarbadisk dollar2.19560359540.4554556214
CUCKubansk konvertibel peso1.09780179770.9109112429
LAKLaotisk kip8884.04788947060.0001125613
BNDBruneisk dollar1.47270852830.6790209881
BWPBotswana pula10.77342524500.0928209903
HNLHonduransk lempira24.03373820130.0416081756
PYGParaguayansk guarani5586.72073646460.0001789959
ETBEtiopisk birr22.57573626640.0442953438
NADNamibisk dollar13.10145609550.0763273939
PGKPapua Nya Guineansk kina2.98724650200.3347564385
SDGSudanesiskt pund6.53137146020.1531072005
MOPMacao pataca8.76551435870.1140834364
NIONicaraguansk cordoba29.75932336280.0336029145
BMDBermudisk dollar1.09780179770.9109112429
KZTKazakstansk tenge204.28970415480.0048950093
PABPanamansk balboa1.09780179770.9109112429
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar227.46758782850.0043962307
YERJemenitisk rial236.05442654050.0042363112
MGAMadagaskisk ariary3545.64239293940.0002820363
KYDCaymansk dollar0.90019758861.1108672281
MZNMocambique metical41.10798139140.0243261762
RSDSerbisk dinar120.28029111490.0083139140
SCRSeychellisk rupie14.71858964670.0679412922
AMDArmenisk dram525.03039442920.0019046516
SBDSalomon-dollar8.49691793890.1176897326
AZNAzerbajdzjansk manat1.15264771520.8675677631
SLLSierra Leonsk leone4752.80023249580.0002104023
TOPTongansk pa'anga2.17666659600.4594180854
BZDBelizisk dollar2.18999073670.4566229360
MWKMalawisk kwacha481.96129463860.0020748554
GMDGambisk dalasi47.14744257120.0212100582
BIFBurundisk franc1723.47488531940.0005802231
SOSSomalisk shilling773.30681967840.0012931478
HTGHaitisk gourde52.30245221310.0191195624
GNFGuinesisk franc7951.05234809800.0001257695
MVRMaldivisk rufiyaa16.87321329830.0592655342
MNTMongolisk tögrög2120.90531038130.0004714968
CDFKongolesisk franc1016.29494325300.0009839663
STDSão Tomé och Príncipe-dobra24416.25180234520.0000409563
TJSTadzjikistan-somoni6.88233882840.1452994432
KPWNordkoreansk won145.59023841080.0068685924
MMKBurmesisk kyat1217.14263202410.0008215964
LSLLesotho loti13.10145609550.0763273939
LRDLiberiansk dollar101.54657997280.0098476975
KGSKirgizistansk som64.19878536560.0155766187
GIPGibraltar-pund0.70963504191.4091750561
XPTUns av platina0.00095534151046.7461583547
MDLMoldavisk leu19.67713905450.0508203961
CUPKubansk peso29.09174763910.0343740092
KHRKambodjansk riel4442.38344813000.0002251044
MKDMakedonisk denar61.50408547710.0162590825
VUVVanuatu-vatu113.12847860340.0088395072
MROMauretansk ouguiya320.00922403010.0031249099
ANGNederländska gulden1.96506521040.5088889644
SZLSwaziland-lilangeni13.10145609550.0763273939
CVEKapverdisk escudo110.30711686750.0090655982
SRDSurinamesisk dollar3.62191424270.2760970948
XPDUns av palladium0.0013913926718.7044335718
SVCSalvadoransk colón9.60576572990.1041041420
BSDBahamansk dollar1.09780179770.9109112429
XDRSärskilda dragningsrätter0.78564182141.2728446637
RWFRwandisk franc756.32958093320.0013221749
AWGArubansk eller nederländsk gulden1.96506521790.5088889625
DJFDjiboutisk franc195.15442524770.0051241472
BTNBhutanesisk ngultrum69.76952495000.0143329054
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.71397230580.3684635978
SPLSeborga luigino0.18296696635.4654674574
ERNEritreansk nakfa11.49398166450.0870020528
FKPFalklands-pund0.70963504191.4091750561
SHPSankthelenskt pund0.70963504191.4091750561
JEPJersey-pund0.70963504191.4091750561
TMTTurkmenistansk manat3.84230629200.2602603551
TVDTuvaluansk dollar1.40291564910.7128012298
IMPIsle of Man-pund0.70963504191.4091750561
GGPGuernsey-pund0.70963504191.4091750561
Klistra in länk i meddelande eller chatt