AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-04-25 00:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.08722500160.9197728147
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.71580468931.3970291266
INRIndisk rupie69.22905197800.0144448027
AUDAustralisk dollar1.38914088420.7198693893
CADKanadensisk dollar1.32320176460.7557426439
SGDSingaporiansk dollar1.44835765940.6904371952
CHFSchweiziska franc1.03511976830.9660717829
MYRMalaysisk ringgit3.88601396200.2573330950
JPYJapansk yen129.36618437620.0077299953
CNYKinesisk yuan renminbi6.73541324630.1484689897
NZDNyzeeländsk dollar1.43157621050.6985307472
THBThailändsk baht35.41635442770.0282355430
HUFUngersk forint303.17812941380.0032983910
AEDEmiratisk dirham3.99337743090.2504145970
HKDHongkong-dollar8.42603181560.1186798272
MXNMexikansk peso16.72748359420.0597818551
ZARSydafrikansk rand13.17983046740.0758735101
PHPFilippinsk peso48.07165344660.0208022801
SEKSvensk krona9.38454573560.1065581679
IDRIndonesiska rupier14063.25539593210.0000711073
SARSaudiarabisk riyal4.07731120110.2452596701
BRLBrasiliansk real3.21601155480.3109441564
TRYTurkisk lira2.95133751070.3388294278
KESKenyansk shilling102.36223390240.0097692280
KRWSydkoreansk won1170.94132674290.0008540138
EGPEgyptiskt pund8.28791618730.1206575908
IQDIrakisk dinar1288.90523941840.0007758522
NOKNorsk krona8.46637642820.1181142852
KWDKuwaitisk dinar0.32797773013.0489875018
RUBRysk rubel55.27056140240.0180928142
DKKDansk krona7.45983126490.1340512894
PKRPakistansk rupie110.70668578980.0090328781
ILSIsraelisk shekel4.26083478130.2346957935
PLNPolsk zloty4.03586346400.2477784516
QARQatarisk riyal3.95793389590.2526570747
XAUUns av guld0.00092186271084.7602825911
OMROmansk rial0.41836416662.3902620729
COPColombiansk peso2665.87570396790.0003751113
CLPChilensk peso665.84377161610.0015018538
TWDTaiwanesisk dollar33.43216879980.0299113110
ARSArgentinsk peso9.66950735810.1034178850
CZKTjeckisk krona27.46982697850.0364035784
VNDVietnamesisk dong23323.69434721550.0000428749
MADMarockansk dirham10.75265526600.0930002846
JODJordansk dinar0.76975530581.2991141372
BHDBahrainsk dinar0.40990557012.4395862680
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie144.38444816820.0069259537
UAHUkrainsk hryvnia24.95181461660.0400772455
NGNNigeriansk naira216.38495594710.0046213934
TNDTunisisk dinar2.12090417190.4714970215
UGXUgandisk shilling3256.23887984670.0003071028
RONNya rumänsk leu4.41163305990.2266734305
BDTBangladeshisk taka84.55348472610.0118268337
PENPeruansk Nuevo Sol3.38833660970.2951300639
GELGeorgiska lari2.48197142530.4029055249
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.23397557210.4476324685
VEFVenezuelansk bolivar6.84951751020.1459956849
BYRVitrysk rubel15476.64789803580.0000646135
HRKKroatisk kuna7.62497943620.1311478947
UZSUzbekistansk som2718.06250404560.0003679091
BGNBulgarisk lev1.95694520550.5110005110
DZDAlgerisk dinar107.14602390950.0093330575
IRRIransk rial30809.78209585790.0000324572
DOPDominikansk peso48.63701044740.0205604742
ISKIsländsk krona147.15590396900.0067955140
XAGUns av silver0.069113533914.4689461488
CRCCostaricansk colón571.66289257910.0017492827
SYPSyriskt pund205.40808645730.0048683575
LYDLibysk dinar1.49493437720.6689256835
JMDJamaicansk dollar124.78080978600.0080140528
MURMauritisk rupie40.57523706040.0246455738
GHSGhana cedi4.18581625620.2389020298
AOAAngolansk kwanza118.48327046610.0084400101
UYUUruguayansk peso29.00716337500.0344742430
AFNAfghansk afghani62.48825696800.0160030068
LBPLibanesiskt pund1641.70975244360.0006091211
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar6.86419496890.1456835076
TZSTanzanisk shilling2103.78037813130.0004753348
ALLAlbansk lek141.17616646010.0070833486
XCDÖstkaribisk dollar2.93550750730.3406565977
GTQGuatemalansk quetzal8.42164465930.1187416521
NPRNepalesisk rupie110.61422463150.0090404286
BOBBoliviansk boliviano7.44749115740.1342734055
ZWDZimbabwisk dollar393.46672808560.0025415110
BBDBarbadisk dollar2.17445000320.4598864074
CUCKubansk konvertibel peso1.08722500160.9197728147
LAKLaotisk kip8806.52251310780.0001135522
BNDBruneisk dollar1.44835765940.6904371952
BWPBotswana pula10.81568398890.0924583227
HNLHonduransk lempira23.98418353570.0416941439
PYGParaguayansk guarani5427.42720807830.0001842494
ETBEtiopisk birr22.36965440830.0447034175
NADNamibisk dollar13.17983046740.0758735101
PGKPapua Nya Guineansk kina2.91947093560.3425278148
SDGSudanesiskt pund6.47986100960.1543242978
MOPMacao pataca8.67881277000.1152231332
NIONicaraguansk cordoba28.93105729310.0345649310
BMDBermudisk dollar1.08722500160.9197728147
KZTKazakstansk tenge202.00640861860.0049503380
PABPanamansk balboa1.08722500160.9197728147
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar220.92411701090.0045264411
YERJemenitisk rial233.78055597300.0042775157
MGAMadagaskisk ariary3261.67500485470.0003065909
KYDCaymansk dollar0.89152449781.1216741688
MZNMocambique metical38.48776505730.0259822829
RSDSerbisk dinar120.66548744740.0082873738
SCRSeychellisk rupie14.78626002200.0676303540
AMDArmenisk dram515.29937656380.0019406195
SBDSalomon-dollar8.45760405770.1182367953
AZNAzerbajdzjansk manat1.14339085290.8745915690
SLLSierra Leonsk leone4740.30100705560.0002109571
TOPTongansk pa'anga2.15569545280.4638874191
BZDBelizisk dollar2.15237930230.4646021261
MWKMalawisk kwacha489.25125072820.0020439396
GMDGambisk dalasi46.85939756970.0213404365
BIFBurundisk franc1696.07100252450.0005895980
SOSSomalisk shilling761.05750113280.0013139612
HTGHaitisk gourde51.31702090590.0194867119
GNFGuinesisk franc7776.37682407450.0001285946
MVRMaldivisk rufiyaa16.58018127470.0603129715
MNTMongolisk tögrög2125.52487816370.0004704720
CDFKongolesisk franc1011.66286400580.0009884716
STDSão Tomé och Príncipe-dobra24489.74316145110.0000408334
TJSTadzjikistan-somoni6.74981899150.1481521210
KPWNordkoreansk won140.53367514450.0071157322
MMKBurmesisk kyat1163.33075173150.0008596008
LSLLesotho loti13.17983046740.0758735101
LRDLiberiansk dollar100.56822716670.0099434983
KGSKirgizistansk som66.43988902610.0150511991
GIPGibraltar-pund0.71580468931.3970291266
XPTUns av platina0.00096724331033.8660335489
MDLMoldavisk leu19.89621670010.0502608116
CUPKubansk peso28.81146254290.0347084081
KHRKambodjansk riel4359.77225648920.0002293698
MKDMakedonisk denar61.37385217080.0162935837
VUVVanuatu-vatu113.09314101860.0088422692
MROMauretansk ouguiya316.38247547090.0031607313
ANGNederländska gulden1.92221381010.5202334905
SZLSwaziland-lilangeni13.17983046740.0758735101
CVEKapverdisk escudo109.94562828860.0090954048
SRDSurinamesisk dollar3.52260901560.2838804975
XPDUns av palladium0.0014054643711.5086563038
SVCSalvadoransk colón9.51321876420.1051168931
BSDBahamansk dollar1.08722500160.9197728147
XDRSärskilda dragningsrätter0.78220402001.2784388401
RWFRwandisk franc752.90331362060.0013281918
AWGArubansk eller nederländsk gulden1.94613275290.5138395613
DJFDjiboutisk franc193.03679903730.0051803594
BTNBhutanesisk ngultrum69.22905197800.0144448027
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.77353323990.3605509340
SPLSeborga luigino0.18120416695.5186368885
ERNEritreansk nakfa11.38324264000.0878484305
FKPFalklands-pund0.71580468931.3970291266
SHPSankthelenskt pund0.71580468931.3970291266
JEPJersey-pund0.71580468931.3970291266
TMTTurkmenistansk manat3.80528750570.2627922328
TVDTuvaluansk dollar1.38914088420.7198693893
IMPIsle of Man-pund0.71580468931.3970291266
GGPGuernsey-pund0.71580468931.3970291266
Klistra in länk i meddelande eller chatt