AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-07-28 17:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,10595126900,9041989716
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,70844168951,4115487764
INRIndisk rupie70,54839139720,0141746676
AUDAustralisk dollar1,50713088800,6635123783
CADKanadensisk dollar1,42872267390,6999258977
SGDSingaporiansk dollar1,50807013050,6630991356
CHFSchweiziska franc1,06340507070,9403754294
MYRMalaysisk ringgit4,20499596420,2378123567
JPYJapansk yen136,63906492370,0073185513
CNYKinesisk yuan renminbi6,86811698370,1456003155
NZDNyzeeländsk dollar1,65105080840,6056748798
THBThailändsk baht38,52252265410,0259588399
HUFUngersk forint309,21623122950,0032339829
AEDEmiratisk dirham4,06218677390,2461728265
HKDHongkong-dollar8,57273278350,1166489176
MXNMexikansk peso18,01767573950,0555010543
ZARSydafrikansk rand13,89084191400,0719898769
PHPFilippinsk peso50,29341059250,0198833205
SEKSvensk krona9,46307732190,1056738697
IDRIndonesiska rupier14870,74251618550,0000672461
SARSaudiarabisk riyal4,14730244280,2411205871
BRLBrasiliansk real3,75585050240,2662512790
TRYTurkisk lira3,05308882250,3275371462
KESKenyansk shilling113,22804921130,0088317339
KRWSydkoreansk won1282,97470558850,0007794386
EGPEgyptiskt pund8,66276072370,1154366410
IQDIrakisk dinar1313,25427607260,0007614672
NOKNorsk krona9,02476778800,1108061751
KWDKuwaitisk dinar0,33470396662,9877148160
RUBRysk rubel66,32830341840,0150765201
DKKDansk krona7,46169362770,1340178316
PKRPakistansk rupie112,60624648360,0088805020
ILSIsraelisk shekel4,17794819800,2393519385
PLNPolsk zloty4,11814947400,2428275142
QARQatarisk riyal4,02719322240,2483118998
XAUUns av guld0,0010084537991,6171730075
OMROmansk rial0,42578019352,3486296811
COPColombiansk peso3159,63955329160,0003164918
CLPChilensk peso737,44341428480,0013560362
TWDTaiwanesisk dollar34,75400050600,0287736659
ARSArgentinsk peso10,15031400770,0985191196
CZKTjeckisk krona27,02650344340,0370007168
VNDVietnamesisk dong24131,76736155720,0000414392
MADMarockansk dirham10,82902729390,0923443974
JODJordansk dinar0,78334510921,2765765539
BHDBahrainsk dinar0,41704366242,3978304678
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie147,65507401800,0067725407
UAHUkrainsk hryvnia24,52710810570,0407712151
NGNNigeriansk naira220,05645888320,0045442883
TNDTunisisk dinar2,16501333140,4618909202
UGXUgandisk shilling3765,71523882100,0002655538
RONNya rumänsk leu4,41430909990,2265360167
BDTBangladeshisk taka85,93692606020,0116364414
PENPeruansk Nuevo Sol3,52969003020,2833109966
GELGeorgiska lari2,51269014180,3979798318
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,37281569890,4214402326
VEFVenezuelansk bolivar7,01551955740,1425411178
BYRVitrysk rubel16812,36244166760,0000594800
HRKKroatisk kuna7,59064874970,1317410452
UZSUzbekistansk som2842,55087505810,0003517967
BGNBulgarisk lev1,95576519390,5113088233
DZDAlgerisk dinar109,85811122060,0091026506
IRRIransk rial32694,68611015650,0000305860
DOPDominikansk peso49,86442757220,0200543764
ISKIsländsk krona147,95948313030,0067586070
XAGUns av silver0,075267702513,2859110534
CRCCostaricansk colón590,03928298060,0016948024
SYPSyriskt pund208,82765652550,0047886378
LYDLibysk dinar1,50936328060,6625310241
JMDJamaicansk dollar129,21540730320,0077390152
MURMauritisk rupie39,18868200640,0255175716
GHSGhana cedi4,01384142730,2491378940
AOAAngolansk kwanza139,23701666000,0071819982
UYUUruguayansk peso31,45656626410,0317898652
AFNAfghansk afghani67,79477367840,0147503996
LBPLibanesiskt pund1667,82968271860,0005995816
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar6,99653382900,1429279161
TZSTanzanisk shilling2314,99913559110,0004319656
ALLAlbansk lek139,68581544980,0071589230
XCDÖstkaribisk dollar2,98606843380,3348885071
GTQGuatemalansk quetzal8,48314329430,1178808332
NPRNepalesisk rupie113,16973844550,0088362844
BOBBoliviansk boliviano7,62959875870,1310684915
ZWDZimbabwisk dollar400,24376423620,0024984774
BBDBarbadisk dollar2,21190253790,4520994858
CUCKubansk konvertibel peso1,10595126900,9041989716
LAKLaotisk kip9031,07234376340,0001107288
BNDBruneisk dollar1,50807013050,6630991356
BWPBotswana pula11,12559986360,0898827939
HNLHonduransk lempira24,25230012360,0412332024
PYGParaguayansk guarani5703,62520338210,0001753271
ETBEtiopisk birr22,94239108750,0435874359
NADNamibisk dollar13,89084191400,0719898769
PGKPapua Nya Guineansk kina3,05934392250,3268674674
SDGSudanesiskt pund6,59935700110,1515299142
MOPMacao pataca8,82991476700,1132513763
NIONicaraguansk cordoba30,24986970810,0330579936
BMDBermudisk dollar1,10595126900,9041989716
KZTKazakstansk tenge207,14187441380,0048276091
PABPanamansk balboa1,10595126900,9041989716
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar229,07305967590,0043654195
YERJemenitisk rial237,89200963650,0042035880
MGAMadagaskisk ariary3651,11301733060,0002738891
KYDCaymansk dollar0,90688003711,1026816768
MZNMocambique metical42,41238870770,0235780165
RSDSerbisk dinar120,37145579240,0083076174
SCRSeychellisk rupie14,32192083640,0698230364
AMDArmenisk dram528,53359434960,0018920273
SBDSalomon-dollar8,74269777830,1143811699
AZNAzerbajdzjansk manat1,16354609070,8594416740
SLLSierra Leonsk leone4346,21690942480,0002300852
TOPTongansk pa'anga2,34759343870,4259681355
BZDBelizisk dollar2,22753593550,4489265399
MWKMalawisk kwacha511,65122901940,0019544564
GMDGambisk dalasi43,45733238740,0230110765
BIFBurundisk franc1702,09563077440,0005875111
SOSSomalisk shilling748,01763680970,0013368669
HTGHaitisk gourde61,97994549910,0161342510
GNFGuinesisk franc8093,52183970360,0001235556
MVRMaldivisk rufiyaa16,98304728450,0588822479
MNTMongolisk tögrög2185,77809692820,0004575030
CDFKongolesisk franc1019,21890795080,0009811435
STDSão Tomé och Príncipe-dobra24515,87792977900,0000407899
TJSTadzjikistan-somoni6,92346803120,1444362847
KPWNordkoreansk won145,51990381040,0068719122
MMKBurmesisk kyat1290,64513087500,0007748063
LSLLesotho loti13,89084191400,0719898769
LRDLiberiansk dollar102,30040542340,0097751323
KGSKirgizistansk som67,48535515450,0148180297
GIPGibraltar-pund0,70844168951,4115487764
XPTUns av platina0,0011210781891,9984910263
MDLMoldavisk leu20,90234505420,0478415220
CUPKubansk peso29,30770862740,0341207159
KHRKambodjansk riel4540,21935080550,0002202537
MKDMakedonisk denar61,64542909800,0162218029
VUVVanuatu-vatu121,54994970610,0082270705
MROMauretansk ouguiya322,38479490150,0031018833
ANGNederländska gulden1,97637333620,5059772775
SZLSwaziland-lilangeni13,89084191400,0719898769
CVEKapverdisk escudo111,14076090320,0089975990
SRDSurinamesisk dollar3,64502029310,2743468951
XPDUns av palladium0,0017782493562,3508597848
SVCSalvadoransk colón9,67707360340,1033370253
BSDBahamansk dollar1,10595126900,9041989716
XDRSärskilda dragningsrätter0,79086573401,2644371314
RWFRwandisk franc802,44564875080,0012461903
AWGArubansk eller nederländsk gulden1,97965277140,5051390903
DJFDjiboutisk franc196,43327061140,0050907873
BTNBhutanesisk ngultrum70,54839139720,0141746676
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,86987984880,3484466433
SPLSeborga luigino0,18432521155,4251938294
ERNEritreansk nakfa11,57930660520,0863609570
FKPFalklands-pund0,70844168951,4115487764
SHPSankthelenskt pund0,70844168951,4115487764
JEPJersey-pund0,70844168951,4115487764
TMTTurkmenistansk manat3,87082944140,2583425633
TVDTuvaluansk dollar1,50713088800,6635123783
IMPIsle of Man-pund0,70844168951,4115487764
GGPGuernsey-pund0,70844168951,4115487764
ZMWZambisk kwacha8,49257080330,1177499750
Klistra in länk i meddelande eller chatt