AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2016-05-25 15:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,11436636900,8973709435
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,75720173661,3206520161
INRIndisk rupie75,03310601550,0133274504
AUDAustralisk dollar1,55048326200,6449602034
CADKanadensisk dollar1,45734462840,6861794942
SGDSingaporiansk dollar1,53730682380,6504882334
CHFSchweiziska franc1,10496807470,9050035226
MYRMalaysisk ringgit4,56392757430,2191095244
JPYJapansk yen122,89731960240,0081368740
CNYKinesisk yuan renminbi7,31232362370,1367554353
NZDNyzeeländsk dollar1,65021066130,6059832380
THBThailändsk baht39,76683047390,0251465854
HUFUngersk forint314,05923140850,0031841127
AEDEmiratisk dirham4,09239906880,2443554461
HKDHongkong-dollar8,65374057730,1155569653
MXNMexikansk peso20,57954136890,0485919478
ZARSydafrikansk rand17,49104536030,0571721118
PHPFilippinsk peso52,08546197830,0191992153
SEKSvensk krona9,25458269220,1080545750
IDRIndonesiska rupier15191,16784853580,0000658277
SARSaudiarabisk riyal4,17887397290,2392989132
BRLBrasiliansk real4,00718280430,2495518794
TRYTurkisk lira3,27256935830,3055702998
KESKenyansk shilling112,43956663250,0088936664
KRWSydkoreansk won1318,59659783890,0007583821
EGPEgyptiskt pund9,89546207460,1010564229
IQDIrakisk dinar1232,89709579330,0008110977
NOKNorsk krona9,28817648080,1076637596
KWDKuwaitisk dinar0,33668351112,9701484246
RUBRysk rubel73,13948578690,0136725052
DKKDansk krona7,43658710710,1344702867
PKRPakistansk rupie116,67973066650,0085704689
ILSIsraelisk shekel4,28629220360,2333018732
PLNPolsk zloty4,41027746560,2267431035
QARQatarisk riyal4,05763082280,2464492320
XAUUns av guld0,00091186661096,6516402264
OMROmansk rial0,42903104862,3308336386
COPColombiansk peso3415,85460718320,0002927525
CLPChilensk peso772,16456621160,0012950607
TWDTaiwanesisk dollar36,27817952890,0275647790
ARSArgentinsk peso15,63567485490,0639563056
CZKTjeckisk krona27,03282350870,0369920663
VNDVietnamesisk dong24415,76714488790,0000409571
MADMarockansk dirham10,87603895410,0919452389
JODJordansk dinar0,78919429141,2671150957
BHDBahrainsk dinar0,42013840842,3801680111
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie163,44140322780,0061184007
UAHUkrainsk hryvnia27,92602952700,0358088857
NGNNigeriansk naira220,64455889260,0045321761
TNDTunisisk dinar2,32401113600,4302905371
UGXUgandisk shilling3772,13051567480,0002651022
RONNya rumänsk leu4,50299797280,2220742728
BDTBangladeshisk taka87,58920381820,0114169322
PENPeruansk Sol3,72231825340,2686497854
GELGeorgiska lari2,39198741110,4180624009
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,37554786770,4209555251
VEFVenezuelansk bolivar11,12694819450,0898719022
BYRVitrysk rubel21945,21779628350,0000455680
HRKKroatisk kuna7,49292036510,1334593124
UZSUzbekistansk som3253,24449408460,0003073854
BGNBulgarisk lev1,95489391340,5115367096
DZDAlgerisk dinar123,19320209340,0081173310
IRRIransk rial33932,45593615300,0000294703
DOPDominikansk peso51,06027738570,0195846958
ISKIsländsk krona139,63010603620,0071617793
XAGUns av silver0,068304472614,6403297263
CRCCostaricansk colón590,39182359090,0016937904
SYPSyriskt pund242,93187914030,0041163803
LYDLibysk dinar1,53002530300,6535839624
JMDJamaicansk dollar138,05886660560,0072432870
MURMauritisk rupie39,20344486140,0255079625
GHSGhana cedi4,27638094110,2338425911
AOAAngolansk kwanza184,68395600920,0054146555
UYUUruguayansk peso34,74594729150,0287803349
AFNAfghansk afghani76,61269500080,0130526671
LBPLibanesiskt pund1678,68177509150,0005957055
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,39883744730,1351563684
TZSTanzanisk shilling2436,00513226020,0004105082
ALLAlbansk lek138,07042113790,0072426809
XCDÖstkaribisk dollar3,00878919930,3323596084
GTQGuatemalansk quetzal8,50874446650,1175261525
NPRNepalesisk rupie120,14200655320,0083234834
BOBBoliviansk bolíviano7,58884025810,1317724403
ZWDZimbabwisk dollar403,28918894240,0024796102
BBDBarbadisk dollar2,22873273800,4486854718
CUCKubansk konvertibel peso1,11436636900,8973709435
LAKLaotisk kip9043,64026764940,0001105749
BNDBruneisk dollar1,53730682380,6504882334
BWPBotswana pula12,51167665240,0799253392
HNLHonduransk lempira25,15125217430,0397594519
PYGParaguayansk guarani6252,71147946610,0001599306
ETBEtiopisk birr24,46034179960,0408825031
NADNamibisk dollar17,49104536030,0571721118
PGKPapua Nya Guineansk kina3,52648634150,2835683746
SDGSudanesiskt pund6,76420494260,1478370346
MOPMacao pataca8,91335279470,1121912285
NIONicaraguansk cordoba31,73386402220,0315120781
BMDBermudisk dollar1,11436636900,8973709435
KZTKazakstansk tenge374,48280648530,0026703496
PABPanamansk balboa1,11436636900,8973709435
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar226,43942107940,0044161922
YERJemenitisk rial278,73088804700,0035876899
MGAMadagaskisk ariary3574,88873815290,0002797290
KYDCaymansk dollar0,91378041891,0943548136
MZNMocambique metical62,96169984870,0158826716
RSDSerbisk dinar122,91438188040,0081357444
SCRSeychellisk rupie14,70963607090,0679826472
AMDArmenisk dram532,36625770690,0018784061
SBDSalomon-dollar8,68901652240,1150878235
AZNAzerbajdzjansk manat1,66056508150,6022046417
SLLSierra Leonsk leone4401,74715756460,0002271825
TOPTongansk pa'anga2,56944039430,3891898027
BZDBelizisk dollar2,20644668000,4532173875
MWKMalawisk kwacha779,94576206640,0012821404
GMDGambisk dalasi47,69488059340,0209666108
BIFBurundisk franc1709,99590643070,0005847967
SOSSomalisk shilling674,74883643180,0014820329
HTGHaitisk gourde69,03503306970,0144853990
GNFGuinesisk franc8196,16464402140,0001220083
MVRMaldivisk rufiyaa17,04980544570,0586516957
MNTMongolisk tögrög2222,04671809200,0004500355
CDFKongolesisk franc1017,41685149760,0009828813
STDSão Tomé och Príncipe-dobra24493,77279070240,0000408267
TJSTadzjikistan-somoni8,76894899670,1140387520
KPWNordkoreansk won148,00677248780,0067564476
MMKBurmesisk kyat1311,60939461600,0007624221
LSLLesotho loti17,49104536030,0571721118
LRDLiberiansk dollar100,29300887010,0099707847
KGSKirgizistansk som75,88187897780,0131783769
GIPGibraltar-pund0,75720173661,3206520161
XPTUns av platina0,0011199741892,8777767394
MDLMoldavisk leu22,26504310850,0449134545
CUPKubansk peso29,53070877860,0338630545
KHRKambodjansk riel4524,32745815520,0002210273
MKDMakedonisk denar61,23443995910,0163306793
VUVVanuatu-vatu120,40736089110,0083051401
MROMauretansk ouguiya348,23949031370,0028715870
ANGNederländska gulden1,97242863020,5069891933
SZLSwaziland-lilangeni17,49104536030,0571721118
CVEKapverdisk escudo109,98796062070,0090919042
SRDSurinamesisk dollar6,29679117280,1588110472
XPDUns av palladium0,0021006222476,0494372808
SVCSalvadoransk colón9,75070572880,1025566793
BSDBahamansk dollar1,11436636900,8973709435
XDRSärskilda dragningsrätter0,79374868761,2598446027
RWFRwandisk franc831,31731127680,0012029101
AWGArubansk eller nederländsk gulden1,99471580050,5013245495
DJFDjiboutisk franc195,87221710060,0051053693
BTNBhutanesisk ngultrum75,03310601550,0133274504
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,97799430500,3357964783
SPLSeborga luigino0,18572772825,3842256612
ERNEritreansk nakfa11,66741267840,0857088052
FKPFalklands-pund0,75720173661,3206520161
SHPSankthelenskt pund0,75720173661,3206520161
JEPJersey-pund0,75720173661,3206520161
TMTTurkmenistansk manat3,90028229150,2563916982
TVDTuvaluansk dollar1,55048326200,6449602034
IMPIsle of Man-pund0,75720173661,3206520161
GGPGuernsey-pund0,75720173661,3206520161
ZMWZambisk kwacha11,46683702640,0872080067
Klistra in länk i meddelande eller chatt