AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-04-27 12:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.08354646600.9228953546
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.71678251381.3951233196
INRIndisk rupie68.82967953960.0145286162
AUDAustralisk dollar1.38714079860.7209073520
CADKanadensisk dollar1.31706725220.7592626712
SGDSingaporiansk dollar1.44494190140.6920693483
CHFSchweiziska franc1.03709355340.9642331656
MYRMalaysisk ringgit3.86100289600.2590000647
JPYJapansk yen129.35233426120.0077308230
CNYKinesisk yuan renminbi6.73625560130.1484504240
NZDNyzeeländsk dollar1.42569727600.7014111739
THBThailändsk baht35.43438113290.0282211786
HUFUngersk forint301.35235325460.0033183746
AEDEmiratisk dirham3.98002829950.2512544949
HKDHongkong-dollar8.39839089640.1190704282
MXNMexikansk peso16.66592527720.0600026691
ZARSydafrikansk rand13.11096669280.0762720266
PHPFilippinsk peso47.96606717060.0208480715
SEKSvensk krona9.35710843940.1068706221
IDRIndonesiska rupier14069.42827243940.0000710761
SARSaudiarabisk riyal4.06353127330.2460913754
BRLBrasiliansk real3.19751792060.3127425787
TRYTurkisk lira2.94394690140.3396800396
KESKenyansk shilling102.08287867250.0097959620
KRWSydkoreansk won1164.26526653180.0008589108
EGPEgyptiskt pund8.26215040900.1210338653
IQDIrakisk dinar1261.40450059730.0007927671
NOKNorsk krona8.42957595980.1186299293
KWDKuwaitisk dinar0.32764142573.0521171058
RUBRysk rubel55.81957370470.0179148627
DKKDansk krona7.46068286390.1340359882
PKRPakistansk rupie110.27359861340.0090683537
ILSIsraelisk shekel4.25652366570.2349334994
PLNPolsk zloty4.01019158550.2493646447
QARQatarisk riyal3.94438275720.2535250916
XAUUns av guld0.00091317831095.0763352464
OMROmansk rial0.41711120512.3974421877
COPColombiansk peso2659.08025118580.0003760699
CLPChilensk peso663.73488692610.0015066256
TWDTaiwanesisk dollar33.12734470100.0301865425
ARSArgentinsk peso9.64863047290.1036416518
CZKTjeckisk krona27.44466068350.0364369599
VNDVietnamesisk dong23392.62664104250.0000427485
MADMarockansk dirham10.74241925470.0930889008
JODJordansk dinar0.76747582331.3029726406
BHDBahrainsk dinar0.40847468442.4481321320
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie144.44540699860.0069230308
UAHUkrainsk hryvnia24.87266288150.0402047824
NGNNigeriansk naira215.63113573000.0046375492
TNDTunisisk dinar2.11393086480.4730523673
UGXUgandisk shilling3249.01538963270.0003077856
RONNya rumänsk leu4.41779596300.2263572171
BDTBangladeshisk taka84.32125529380.0118594060
PENPeruansk Nuevo Sol3.39740419050.2943423696
GELGeorgiska lari2.47373894780.4042463740
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.20322628370.4538798431
VEFVenezuelansk bolivar6.88009357790.1453468603
BYRVitrysk rubel15548.10194202480.0000643165
HRKKroatisk kuna7.59254485170.1317081452
UZSUzbekistansk som2716.88096387620.0003680691
BGNBulgarisk lev1.95587884540.5112791124
DZDAlgerisk dinar106.11866551190.0094234129
IRRIransk rial30747.61912170170.0000325228
DOPDominikansk peso48.46696943700.0206326084
ISKIsländsk krona146.89647342250.0068075154
XAGUns av silver0.068333423614.6341270157
CRCCostaricansk colón575.18272137780.0017385780
SYPSyriskt pund204.71310523580.0048848851
LYDLibysk dinar1.48412060560.6737996873
JMDJamaicansk dollar124.69362657190.0080196561
MURMauritisk rupie38.77574508550.0257893175
GHSGhana cedi4.19321295450.2384806140
AOAAngolansk kwanza118.35777206520.0084489593
UYUUruguayansk peso28.55684110010.0350178788
AFNAfghansk afghani62.79131895990.0159257683
LBPLibanesiskt pund1631.25747623310.0006130240
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar6.86074100940.1457568503
TZSTanzanisk shilling2140.33869829750.0004672158
ALLAlbansk lek140.05714056160.0071399430
XCDÖstkaribisk dollar2.92557546120.3418130940
GTQGuatemalansk quetzal8.39476966390.1191217913
NPRNepalesisk rupie109.88934791160.0091000631
BOBBoliviansk boliviano7.46524171990.1339541354
ZWDZimbabwisk dollar392.13546605010.0025501391
BBDBarbadisk dollar2.16709293200.4614476773
CUCKubansk konvertibel peso1.08354646600.9228953546
LAKLaotisk kip8774.36607023310.0001139683
BNDBruneisk dollar1.44494190140.6920693483
BWPBotswana pula10.74375063290.0930773651
HNLHonduransk lempira23.79207879640.0420307956
PYGParaguayansk guarani5431.63569993640.0001841066
ETBEtiopisk birr22.21106693030.0450226008
NADNamibisk dollar13.11096669280.0762720266
PGKPapua Nya Guineansk kina2.91355474000.3432233437
SDGSudanesiskt pund6.44764304580.1550954345
MOPMacao pataca8.65034262330.1156023574
NIONicaraguansk cordoba29.27482508170.0341590427
BMDBermudisk dollar1.08354646600.9228953546
KZTKazakstansk tenge201.43114320900.0049644756
PABPanamansk balboa1.08354646600.9228953546
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar224.51384342760.0044540683
YERJemenitisk rial232.84298353150.0042947397
MGAMadagaskisk ariary3329.58383066420.0003003378
KYDCaymansk dollar0.88850809861.1254821443
MZNMocambique metical38.46314692850.0259989127
RSDSerbisk dinar120.31117075050.0083117801
SCRSeychellisk rupie14.64869997870.0682654434
AMDArmenisk dram513.55590386850.0019472077
SBDSalomon-dollar8.41262784170.1188689217
AZNAzerbajdzjansk manat1.13919720650.8778111413
SLLSierra Leonsk leone4739.92382943230.0002109739
TOPTongansk pa'anga2.14840183610.4654622721
BZDBelizisk dollar2.16155295830.4626303492
MWKMalawisk kwacha478.61728867890.0020893520
GMDGambisk dalasi46.69456582220.0214157682
BIFBurundisk franc1686.84745912770.0005928218
SOSSomalisk shilling764.02937977980.0013088502
HTGHaitisk gourde51.21598919730.0195251525
GNFGuinesisk franc7846.32600941260.0001274482
MVRMaldivisk rufiyaa16.67577960560.0599672113
MNTMongolisk tögrög2125.92458067340.0004703836
CDFKongolesisk franc1000.92973586470.0009990711
STDSão Tomé och Príncipe-dobra24492.46080718630.0000408289
TJSTadzjikistan-somoni6.74041720500.1483587691
KPWNordkoreansk won140.05819111220.0071398894
MMKBurmesisk kyat1163.22805293520.0008596767
LSLLesotho loti13.11096669280.0762720266
LRDLiberiansk dollar100.22796291240.0099772556
KGSKirgizistansk som66.21509518280.0151022965
GIPGibraltar-pund0.71678251381.3951233196
XPTUns av platina0.00096169741039.8280931931
MDLMoldavisk leu19.77234310450.0505756953
CUPKubansk peso28.71398134930.0348262398
KHRKambodjansk riel4361.92772435350.0002292564
MKDMakedonisk denar61.53297532900.0162514488
VUVVanuatu-vatu116.05886626150.0086163172
MROMauretansk ouguiya315.31202160980.0031714617
ANGNederländska gulden1.93954816680.5155839990
SZLSwaziland-lilangeni13.11096669280.0762720266
CVEKapverdisk escudo110.29578626300.0090665295
SRDSurinamesisk dollar3.57488682840.2797291349
XPDUns av palladium0.0013963293716.1634387021
SVCSalvadoransk colón9.48103157760.1054737548
BSDBahamansk dollar1.08354646600.9228953546
XDRSärskilda dragningsrätter0.78064104891.2809984837
RWFRwandisk franc748.14023559230.0013366478
AWGArubansk eller nederländsk gulden1.93954817420.5155839970
DJFDjiboutisk franc192.37261803970.0051982450
BTNBhutanesisk ngultrum68.82967953960.0145286162
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.67873044750.3733111709
SPLSeborga luigino0.18059107775.5373721277
ERNEritreansk nakfa11.34472838280.0881466674
FKPFalklands-pund0.71678251381.3951233196
SHPSankthelenskt pund0.71678251381.3951233196
JEPJersey-pund0.71678251381.3951233196
TMTTurkmenistansk manat3.79241263100.2636843870
TVDTuvaluansk dollar1.38714079860.7209073520
IMPIsle of Man-pund0.71678251381.3951233196
GGPGuernsey-pund0.71678251381.3951233196
Klistra in länk i meddelande eller chatt