Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

 LTL es una divisa obsoleta y fue reemplazada por EUR en January 01, 2015. Sucesor seleccionado automáticamente EUR.

2017-10-17 20:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por EUR EUR por unidad
USDDólar estadounidense1,17672841520,8498137608
EUREuro1,00000000001,0000000000
GBPLibra esterlina0,89204438701,1210204499
INRRupia india76,42749499860,0130842964
AUDDólar australiano1,50003583030,6666507425
CADDólar canadiense1,47403933680,6784079468
SGDDólar singapurense1,59498114240,6269666603
CHFFranco suizo1,15129279160,8685887789
MYRRinggit malasio4,97113155250,2011614437
JPYYen japonés132,04805078890,0075730008
CNYYuan renminbi chino7,79156290680,1283439551
NZDDólar neozelandés1,64155605990,6091780990
THBBaht tailandés38,94926086210,0256744282
HUFFlorín húngaro308,05333204730,0032461911
AEDDírham de los EAU4,32280629930,2313312073
HKDDólar de Hong Kong9,18869430630,1088293904
MXNPeso mexicano22,08395512420,0452817439
ZARRand sudafricano15,76379016200,0634365206
PHPPeso filipino60,44999577780,0165425983
SEKCorona sueca9,59654886220,1042041274
IDRRupia indonesia15885,82690043560,0000629492
SARRiyal de Arabia Saudita4,41395062330,2265544147
BRLReal brasilero3,71724440980,2690164783
TRYLira turca4,31686449430,2316496154
KESChelín keniano121,62330307430,0082221085
KRWWon surcoreano1330,56302337160,0007515615
EGPLibra egipcia20,77425424700,0481365053
IQDDinar iraquí1374,91690192610,0007273167
NOKCorona noruega9,34436104800,1070164129
KWDDinar kuwaití0,35556600262,8124173645
RUBRublo ruso67,44197596920,0148275608
DKKCorona danesa7,44460963620,1343253775
PKRRupia pakistaní123,99484921540,0080648511
ILSShequel israelí4,13227273610,2419975795
PLNZloty polaco4,23637466820,2360508875
QARRiyal catarí4,28497271540,2333737147
XAUOnza de oro0,00091560771092,1708385598
OMRRial de Omán0,45305875312,2072192475
COPPeso colombiano3469,78335838890,0002882024
CLPPeso chileno731,50813866090,0013670388
TWDNuevo dólar taiwanés35,54315937710,0281348090
ARSPeso argentino20,40794052530,0490005348
CZKCorona checa25,76118204440,0388180945
VNDDong vietnamita26734,34304465430,0000374051
MADDírham marroquí11,14429531500,0897320083
JODDinar de Jordania0,83421895131,1987260641
BHDDinar bareiní0,44394263902,2525432617
XOFFranco CFA655,95700002840,0015244902
LKRRupia de Sri Lanka180,78802228170,0055313399
UAHGrivna ucraniana31,14100022900,0321120064
NGNNaira nigeriana421,62753853010,0023717616
TNDDinar tunisio2,91819468780,3426776165
UGXChelín ugandés4305,84385893990,0002322425
RONLeu rumano4,58407794640,2181463779
BDTTaka bengalí95,97498935920,0104193812
PENsol peruano3,81761703850,2619435082
GELLari georgiano2,92026642230,3424345095
XAFFranco CFA BEAC centroafricano655,95700002840,0015244902
FJDDólar fiyiano2,40789912810,4152997891
VEFBolívar venezolano11,84200637510,0844451496
BYNRublo bielorruso2,30638773840,4335784410
HRKKuna croata7,50687301100,1332112583
UZSSom uzbeko9477,51152274750,0001055129
BGNLeva búlgara1,95667562410,5110709142
DZDDinar argelino135,11180891840,0074012776
IRRRial iraní40295,58492088850,0000248166
DOPPeso dominicano55,99815316610,0178577318
ISKCorona islándica124,00911094570,0080639236
XAGOnza de plata0,069073858414,4772569945
CRCColón costarricense671,35197195440,0014895316
SYPLibra siria608,27891629810,0016439827
LYDDinar libio1,61019283940,6210436263
JMDDólar jamaiquino150,05074795230,0066644120
MURRupia de Mauricio40,12354481720,0249230222
GHSCedi ghanés5,18407793450,1928983346
AOAKwanza angoleño195,23869548230,0051219355
UYUPeso uruguayo34,59025196410,0289098790
AFNAfganí afgano80,26095856520,0124593578
LBPLibra libanesa1776,21787751760,0005629940
XPFFranco CFP119,33174224810,0083800000
TTDDólar de Trinidad7,91535620350,1263367023
TZSChelín tanzano2643,14228588140,0003783376
ALLLek albanés133,61742249170,0074840540
XCDDólar del Caribe Oriental3,17716690450,3147458192
GTQQuetzal guatemalteco8,63943521540,1157483070
NPRRupia nepalesa122,18398530680,0081843786
BOBBolíviano de Bolivia8,12633510030,1230567024
ZWDDólar zimbabuense425,85801347730,0023482005
BBDDólar de Barbados o Baja2,35345683050,4249068804
CUCPeso convertible cubano1,17672841520,8498137608
LAKKip laosiano9785,44940246610,0001021925
BNDDólar de Brunéi1,59498114240,6269666603
BWPPula botsuanés12,11343799510,0825529466
HNLLempira hondureño27,56758298390,0362744895
PYGGuaraní paraguayo6636,01037046780,0001506930
ETBBirr Etíope31,87996938360,0313676587
NADDólar de Namibia15,76379016200,0634365206
PGKKina de Papúa Nueva Guinea3,76611935850,2655253073
SDGLibra sudanesa7,85608578440,1272898524
MOPPataca de Macao9,46435513540,1056596023
NIOCórdoba nicaragüense35,84913062150,0278946792
BMDDólar de las Bermudas1,17672841520,8498137608
KZTTenge kazajo392,92699083230,0025450021
PABBalboa panameña1,17672841520,8498137608
BAMMarco convertible bosnio1,95583000010,5112918812
GYDDólar guyanés242,32284604950,0041267260
YERRial yemení294,39184558010,0033968332
MGAAriary malgache3607,36690213670,0002772105
KYDDólar de las Caimanes0,96491733591,0363582068
MZNMetical mozambiqueño71,78877142960,0139297550
RSDDinar serbio119,16804669640,0083915112
SCRRupia de las Seychelles16,08063602020,0621865950
AMDDram armenio565,49343544280,0017683671
SBDDólar de las Islas Salomón9,17759569610,1089609995
AZNManat azerbaiyano1,99154030470,5021239076
SLLLeone sierraleonés9003,86853058830,0001110634
TOPPa'anga tonganés2,60308598230,3841594196
BZDDólar de Belice2,35479510780,4246653973
MWKKwacha malawiano855,27966329200,0011692082
GMDDalasi gambiano55,75883786650,0179343767
BIFFranco burundí2060,71227280400,0004852691
SOSChelín somalí683,50889561790,0014630387
HTGGourde haitiano73,97180319030,0135186646
GNFFranco de Guinea10557,83907267980,0000947164
MVRRufiyaa maldiva18,12981375310,0551577646
MNTTugrik mongol2890,34734076420,0003459792
CDFFranco congolés1843,12407289900,0005425571
STDDobra santotomense24420,57661016170,0000409491
TJSSomoni tayiko10,35546951150,0965673260
KPWWon norcoreano153,10900651570,0065312944
MMKKyat birmano1605,56977956220,0006228319
LSLLoti basotho15,76379016200,0634365206
LRDDólar de Liberia139,07141516720,0071905503
KGSSom kirgistaní80,63697383640,0124012590
GIPLibra gibraltareña0,89204438701,1210204499
XPTOnza de platino0,0012586205794,5206829140
MDLLeu moldavo20,40113843510,0490168724
CUPPeso cubano31,18330300400,0320684438
KHRRiel camboyano4757,89460661770,0002101770
MKDDinar macedonio61,46122245580,0162704216
VUVVatu de Ni-Vanuatu126,25743648250,0079203255
MROOuguiya mauritano420,64259200830,0023773151
ANGFlorín holandés2,10303938080,4755022703
SZLLilangeni swazi15,76379016200,0634365206
CVEEscudo caboverdiano110,38079782390,0090595468
SRDDólar surinamés8,74292052920,1143782557
XPDOnza de paladio0,0011968931835,4965252441
SVCColón salvadoreño10,29637363340,0971215727
BSDDólar bahameño1,17672841520,8498137608
XDRDerechos especiales de giro del FMI0,83411827631,1988707459
RWFFranco ruandés993,48808761150,0010065546
AWGFlorín holandés o de Aruba2,10634386330,4747562909
DJFFranco de Yibuti210,15550830520,0047583811
BTNNgultrum butanés76,42749499860,0130842964
KMFFranco de las Comoras491,96775002130,0020326536
WSTTala samoano2,97279446670,3363838339
SPLLuigino de Seborga0,19612140185,0988825852
ERNNakfa eritreo18,06238612180,0553636708
FKPLibra esterlina de las Islas Falkland (Malvinas)0,89204438701,1210204499
SHPLibra de Santa Elena0,89204438701,1210204499
JEPLibra de Jersey0,89204438701,1210204499
TMTManat turkmeno4,07304040790,2455168375
TVDDólar de Tuvalu1,50003583030,6666507425
IMPLibra manesa0,89204438701,1210204499
GGPLibra de Guernsey0,89204438701,1210204499
ZMWKwacha zambiano11,44461430000,0873773439