AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 02:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HRK HRK per enhet
USDUSA-dollar0,14238166327,0233763069
EUREuro0,13473681687,4218763919
GBPBrittiskt pund0,11465590098,7217490961
INRIndisk rupie9,49679664980,1052986641
AUDAustralisk dollar0,18523835025,3984501541
CADKanadensisk dollar0,18657920235,3596541709
SGDSingaporiansk dollar0,19998172455,0004569297
CHFSchweiziska franc0,14346795316,9701977236
MYRMalaysisk ringgit0,63255133081,5808993695
JPYJapansk yen15,97121530180,0626126429
CNYKinesisk yuan renminbi0,97845876661,0220154738
NZDNyzeeländsk dollar0,19796977185,0512762164
THBThailändsk baht4,96540448020,2013934623
HUFUngersk forint41,57722299660,0240516304
AEDEmiratisk dirham0,52289665361,9124237900
HKDHongkong-dollar1,10507401330,9049167639
MXNMexikansk peso2,82600574610,3538563223
ZARSydafrikansk rand1,84026465900,5434001001
PHPFilippinsk peso7,15812248270,1397014374
SEKSvensk krona1,28632448510,7774088199
IDRIndonesiska rupier1898,95978829840,0005266041
SARSaudiarabisk riyal0,53401310171,8726132314
BRLBrasiliansk real0,44289980252,2578470218
TRYTurkisk lira0,51232083871,9519018639
KESKenyansk shilling14,75072449680,0677932803
KRWSydkoreansk won161,10406196670,0062071681
EGPEgyptiskt pund2,24248841850,4459331837
IQDIrakisk dinar167,43889365580,0059723280
NOKNorsk krona1,19182395350,8390500938
KWDKuwaitisk dinar0,043425939923,0277111657
RUBRysk rubel8,27372072440,1208646065
DKKDansk krona1,00158246870,9984200315
PKRPakistansk rupie14,92515634340,0670009732
ILSIsraelisk shekel0,52525466111,9038384124
PLNPolsk zloty0,58160784611,7193715778
QARQatarisk riyal0,51839723711,9290226268
XAUUns av guld0,00011327668827,9464634529
OMROmansk rial0,054816940218,2425359019
COPColombiansk peso411,48867230950,0024302006
CLPChilensk peso92,08557655130,0108594640
TWDTaiwanesisk dollar4,37083841670,2287890571
ARSArgentinsk peso2,20345563370,4538326003
CZKTjeckisk krona3,64134359010,2746239061
VNDVietnamesisk dong3248,40135998670,0003078437
MADMarockansk dirham1,43763503650,6955868316
JODJordansk dinar0,10087736229,9130268502
BHDBahrainsk dinar0,053684793718,6272486219
XOFCFA-franc88,38155816180,0113145776
LKRLankesisk rupie21,79292258440,0458864568
UAHUkrainsk hryvnia3,83362259430,2608498816
NGNNigeriansk naira44,81455370620,0223141796
TNDTunisisk dinar0,32602546833,0672450379
UGXUgandisk shilling509,72564056020,0019618397
RONNya rumänsk leu0,60923577061,6414006667
BDTBangladeshisk taka11,34424816210,0881503988
PENPeruansk Sol0,46327419692,1585488822
GELGeorgiska lari0,36697181712,7250049004
XAFCentralafrikansk CFA-franc BEAC88,38155816180,0113145776
FJDFiji-dollar0,29453920783,3951337331
VEFVenezuelansk bolivar1,42311162270,7026855688
BYNVitrysk rubel0,26625371093,7558161973
HRKKroatisk kuna1,00000000001,0000000000
UZSUzbekistansk som477,94997071800,0020922692
BGNBulgarisk lev0,26353058883,7946259088
DZDAlgerisk dinar15,71313604300,0636410197
IRRIransk rial4609,63273467680,0002169370
DOPDominikansk peso6,69398184440,1493879164
ISKIsländsk krona15,42067275240,0648480138
XAGUns av silver0,0077414308129,1750868371
CRCCostaricansk colón79,83272398110,0125261916
SYPSyriskt pund30,51811672540,0327674217
LYDLibysk dinar0,19933432975,0166973320
JMDJamaicansk dollar18,18295694260,0549965555
MURMauritisk rupie5,05018090350,1980127087
GHSGhana cedi0,65138909101,5351807603
AOAAngolansk kwanza23,59987782780,0423731007
UYUUruguayansk peso4,02725803510,2483079036
AFNAfghansk afghani9,51146353920,1051362912
LBPLibanesiskt pund214,97572165040,0046516881
XPFCFP-franc16,07837909750,0621953242
TTDTrinidad-dollar0,96533926871,0359052329
TZSTanzanisk shilling317,85454149580,0031460932
ALLAlbansk lek18,19627455120,0549563042
XCDÖstkaribisk dollar0,38443049112,6012504814
GTQGuatemalansk quetzal1,04686110560,9552365587
NPRNepalesisk rupie15,22458222930,0656832473
BOBBoliviansk bolíviano0,98380576521,0164608049
ZWDZimbabwisk dollar51,52792391940,0194069530
BBDBarbadisk dollar0,28476332643,5116881535
CUCKubansk konvertibel peso0,14238166327,0233763069
LAKLaotisk kip1161,01091530950,0008613183
BNDBruneisk dollar0,19998172455,0004569297
BWPBotswana pula1,47993762940,6757041514
HNLHonduransk lempira3,35236559320,2982968212
PYGParaguayansk guarani788,23798874380,0012686524
ETBEtiopisk birr3,23910722940,3087270440
NADNamibisk dollar1,84026465900,5434001001
PGKPapua Nya Guineansk kina0,45236282732,2106148862
SDGSudanesiskt pund0,91266646271,0956905297
MOPMacao pataca1,13822623370,8785599650
NIONicaraguansk cordoba4,20611466200,2377491058
BMDBermudisk dollar0,14238166327,0233763069
KZTKazakstansk tenge44,38845823100,0225283788
PABPanamansk balboa0,14238166327,0233763069
BAMBosnisk konvertibilna marka0,26352230853,7947451424
GYDGuyansk dollar29,54135767080,0338508477
YERJemenitisk rial35,61748837770,0280760954
MGAMadagaskisk ariary441,76749370230,0022636342
KYDCaymansk dollar0,11675296358,5650930807
MZNMocambique metical9,98520702970,1001481489
RSDSerbisk dinar16,70918785940,0598473133
SCRSeychellisk rupie1,92975024250,5182017745
AMDArmenisk dram69,31705330170,0144264644
SBDSalomon-dollar1,11018840720,9007480114
AZNAzerbajdzjansk manat0,25428767583,9325539352
SLLSierra Leonsk leone1060,65007713070,0009428180
TOPTongansk pa'anga0,31461484683,1784895412
BZDBelizisk dollar0,28697708483,4845987820
MWKMalawisk kwacha103,12280960400,0096971757
GMDGambisk dalasi6,32217210300,1581734859
BIFBurundisk franc242,00641292880,0041321219
SOSSomalisk shilling82,17424061010,0121692637
HTGHaitisk gourde9,25765526460,1080187122
GNFGuinesisk franc1330,79412300200,0007514310
MVRMaldivisk rufiyaa2,19410084510,4557675652
MNTMongolisk tögrög352,88070836870,0028338188
CDFKongolesisk franc185,68904774990,0053853472
STDSão Tomé och Príncipe-dobra3303,47437755810,0003027116
TJSTadzjikistan-somoni1,13493847280,8811050325
KPWNordkoreansk won18,68583181280,0535164830
MMKBurmesisk kyat195,78573128510,0051076245
LSLLesotho loti1,84026465900,5434001001
LRDLiberiansk dollar13,38387366590,0747167842
KGSKirgizistansk som9,84130668610,1016125228
GIPGibraltar-pund0,11465590098,7217490961
XPTUns av platina0,00013842587224,0892445344
MDLMoldavisk leu2,85482231740,3502844972
CUPKubansk peso3,77311407530,2650330682
KHRKambodjansk riel576,95391725290,0017332407
MKDMakedonisk denar8,30063106310,1204727680
VUVVanuatu-vatu15,65982816190,0638576611
MROMauretansk ouguiya51,11218480060,0195648064
ANGNederländska gulden0,25486317623,9236739294
SZLSwaziland-lilangeni1,84026465900,5434001001
CVEKapverdisk escudo14,88000403240,0672042829
SRDSurinamesisk dollar1,07390992940,9311767892
XPDUns av palladium0,00018397115435,6365733940
SVCSalvadoransk colón1,24583955320,8026715779
BSDBahamansk dollar0,14238166327,0233763069
XDRSärskilda dragningsrätter0,10525564409,5006781731
RWFRwandisk franc117,42529279750,0085160529
AWGArubansk eller nederländsk gulden0,25486317723,9236739145
DJFDjiboutisk franc25,45356864590,0392872219
BTNBhutanesisk ngultrum9,49679664980,1052986641
KMFKomoransk franc66,28616862130,0150861035
WSTSamoansk tala0,35911168852,7846489878
SPLSeborga luigino0,023730277242,1402578415
ERNEritreansk nakfa2,18270819990,4581464440
FKPFalklands-pund0,11465590098,7217490961
SHPSankthelenskt pund0,11465590098,7217490961
JEPJersey-pund0,11465590098,7217490961
TMTTurkmenistansk manat0,49833582132,0066789448
TVDTuvaluansk dollar0,18523835025,3984501541
IMPIsle of Man-pund0,11465590098,7217490961
GGPGuernsey-pund0,11465590098,7217490961
ZMWZambisk kwacha1,36116849870,7346629025
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶