Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-18 03:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HRK HRK per enhet
USDUSA-dollar0,15845658046,3108770725
EUREuro0,13504724857,4048158056
GBPBrittiskt pund0,12294704468,1335830651
INRIndisk rupie10,17203435800,0983087517
AUDAustralisk dollar0,20069764304,9826195530
CADKanadensisk dollar0,20067618594,9831523145
SGDSingaporiansk dollar0,21628173314,6235989765
CHFSchweiziska franc0,15246578056,5588487917
MYRMalaysisk ringgit0,68091086551,4686210055
JPYJapansk yen17,34320996060,0576594530
CNYKinesisk yuan renminbi1,05798031240,9451971726
NZDNyzeeländsk dollar0,21742844334,5992142738
THBThailändsk baht5,26666099050,1898736224
HUFUngersk forint41,02807018230,0243735568
AEDEmiratisk dirham0,58208591331,7179594579
HKDHongkong-dollar1,23974629840,8066166451
MXNMexikansk peso2,83217149500,3530859631
ZARSydafrikansk rand2,10263886630,4755928448
PHPFilippinsk peso8,16761271310,1224347964
SEKSvensk krona1,28819843690,7762779175
IDRIndonesiska rupier2117,69690903940,0004722111
SARSaudiarabisk riyal0,59425090101,6827908856
BRLBrasiliansk real0,50311254401,9876268481
TRYTurkisk lira0,55888910201,7892637312
KESKenyansk shilling16,43147881210,0608587950
KRWSydkoreansk won180,89615435370,0055280335
EGPEgyptiskt pund2,82103831880,3544794104
IQDIrakisk dinar184,66030479600,0054153490
NOKNorsk krona1,26354235850,7914257827
KWDKuwaitisk dinar0,047879594020,8857243105
RUBRysk rubel9,38063853600,1066025512
DKKDansk krona1,00425609800,9957619396
PKRPakistansk rupie16,69669480070,0598920931
ILSIsraelisk shekel0,57419349371,7415731997
PLNPolsk zloty0,57714365551,7326708706
QARQatarisk riyal0,57727007311,7322914292
XAUUns av guld0,00012313208121,3668979712
OMROmansk rial0,061012521116,3900783372
COPColombiansk peso474,06564937600,0021094125
CLPChilensk peso102,46817831680,0097591273
TWDTaiwanesisk dollar4,80813788660,2079807243
ARSArgentinsk peso2,74868075230,3638108933
CZKTjeckisk krona3,52078059000,2840279235
VNDVietnamesisk dong3601,29204217320,0002776781
MADMarockansk dirham1,50290374930,6653786049
JODJordansk dinar0,11232560238,9026898572
BHDBahrainsk dinar0,059730587716,7418409577
XOFCFA-franc88,58518796360,0112885689
LKRLankesisk rupie24,26750757550,0412073633
UAHUkrainsk hryvnia4,04656059630,2471234462
NGNNigeriansk naira57,64765121210,0173467605
TNDTunisisk dinar0,38210889392,6170550230
UGXUgandisk shilling570,65591430250,0017523695
RONRumänsk leu0,61902765471,6154367134
BDTBangladeshisk taka12,86000357270,0777604761
PENPeruansk Sol0,51345342291,9475963261
GELGeorgiska lari0,37993127832,6320549452
XAFCentralafrikansk CFA-franc BEAC88,58518796360,0112885689
FJDFiji-dollar0,31967811603,1281465638
VEFVenezuelansk bolivar1,61727571690,6183237586
BYNVitrysk rubel0,30740576123,2530294681
HRKKroatisk kuna1,00000000001,0000000000
UZSUzbekistansk som657,27593169610,0015214310
BGNBulgarisk lev0,26435703713,7827629287
DZDAlgerisk dinar17,52571871670,0570590009
IRRIransk rial5220,61073345230,0001915485
DOPDominikansk peso7,47536254860,1337727760
ISKIsländsk krona16,97865981500,0588974637
XAGUns av silver0,0093382365107,0866000275
CRCCostaricansk colón91,07439491440,0109800345
SYPSyriskt pund81,75574665610,0122315561
LYDLibysk dinar0,21329310464,6883840983
JMDJamaicansk dollar20,23579162690,0494173897
MURMauritisk rupie5,31330574030,1882067490
GHSGhana cedi0,69934494271,4299095324
AOAAngolansk kwanza26,29844225560,0380250659
UYUUruguayansk peso4,53261958100,2206229714
AFNAfghansk afghani10,88611371460,0918601464
LBPLibanesiskt pund238,73372485650,0041887672
XPFCFP-franc16,11542344490,0620523565
TTDTrinidad-dollar1,07172289930,9330770115
TZSTanzanisk shilling354,76596229210,0028187597
ALLAlbansk lek17,89372565630,0558855109
XCDÖstkaribisk dollar0,42783276892,3373618685
GTQGuatemalansk quetzal1,15200493440,8680518374
NPRNepalesisk rupie16,26131462390,0614956431
BOBBoliviansk bolíviano1,09585290360,9125312318
ZWDZimbabwisk dollar57,34543643340,0174381793
BBDBarbadisk dollar0,31691316073,1554385362
CUCKubansk konvertibel peso0,15845658046,3108770725
LAKLaotisk kip1314,38079926070,0007608145
BNDBruneisk dollar0,21628173314,6235989765
BWPBotswana pula1,62255184300,6163131270
HNLHonduransk lempira3,70140680950,2701675475
PYGParaguayansk guarani882,54418861290,0011330877
ETBEtiopisk birr3,70225303150,2701057954
NADNamibisk dollar2,10263886630,4755928448
PGKPapua Nya Guineansk kina0,50378164081,9849869845
SDGSudanesiskt pund1,05559897420,9473294541
MOPMacao pataca1,27693868730,7831229564
NIONicaraguansk cordoba4,79164866680,2086964361
BMDBermudisk dollar0,15845658046,3108770725
KZTKazakstansk tenge52,64339307060,0189957361
PABPanamansk balboa0,15845658046,3108770725
BAMBosnisk konvertibilna marka0,26412946003,7860222033
GYDGuyansk dollar32,83744470670,0304530395
YERJemenitisk rial39,57929488640,0252657356
MGAMadagaskisk ariary468,47991128920,0021345632
KYDCaymansk dollar0,12994023037,6958459886
MZNMocambique metical9,67294403010,1033811420
RSDSerbisk dinar16,10751158530,0620828360
SCRSeychellisk rupie2,14060167140,4671583758
AMDArmenisk dram75,76757774090,0131982575
SBDSalomon-dollar1,23353201170,8106802178
AZNAzerbajdzjansk manat0,26932652933,7129650865
SLLSierra Leonsk leone1198,21517929320,0008345746
TOPTongansk pa'anga0,34006039422,9406541221
BZDBelizisk dollar0,31696470813,1549253734
MWKMalawisk kwacha115,21609536840,0086793429
GMDGambisk dalasi7,17937135480,1392879614
BIFBurundisk franc275,29635930190,0036324491
SOSSomalisk shilling91,39876402840,0109410670
HTGHaitisk gourde9,99346055270,1000654373
GNFGuinesisk franc1408,17881135380,0007101371
MVRMaldivisk rufiyaa2,44334149740,4092755765
MNTMongolisk tögrög386,93522195360,0025844119
CDFKongolesisk franc253,63331538720,0039426997
STDSão Tomé och Príncipe-dobra3315,43875903350,0003016192
TJSTadzjikistan-somoni1,39613329510,7162639868
KPWNordkoreansk won20,61326189650,0485124579
MMKBurmesisk kyat216,11074692250,0046272572
LSLLesotho loti2,10263886630,4755928448
LRDLiberiansk dollar18,13480593790,0551425807
KGSKirgizistansk som10,88740566520,0918492459
GIPGibraltar-pund0,12294704468,1335830651
XPTUns av platina0,00016185686178,3012311907
MDLMoldavisk leu2,82557131770,3539107273
CUPKubansk peso4,19909937960,2381463046
KHRKambodjansk riel649,94058196500,0015386022
MKDMakedonisk denar8,30300969310,1204382552
VUVVanuatu-vatu16,99840373690,0588290533
MROMauretansk ouguiya56,83638564400,0175943630
ANGNederländska gulden0,28343288033,5281721694
SZLSwaziland-lilangeni2,10263886630,4755928448
CVEKapverdisk escudo14,90673600130,0670837667
SRDSurinamesisk dollar1,17705233420,8495798962
XPDUns av palladium0,00017120745840,8677050552
SVCSalvadoransk colón1,38649507820,7212430940
BSDBahamansk dollar0,15845658046,3108770725
XDRSärskilda dragningsrätter0,11259612278,8813004951
RWFRwandisk franc133,45086895710,0074933944
AWGArubansk eller nederländsk gulden0,28363727883,5256296494
DJFDjiboutisk franc28,24193059040,0354083442
BTNBhutanesisk ngultrum10,17203435800,0983087517
KMFKomoransk franc66,43889097270,0150514252
WSTSamoansk tala0,39044338942,5611907567
SPLSeborga luigino0,026409430037,8652625865
ERNEritreansk nakfa2,42623706110,4121608791
FKPFalklands-pund0,12294704468,1335830651
SHPSankthelenskt pund0,12294704468,1335830651
JEPJersey-pund0,12294704468,1335830651
TMTTurkmenistansk manat0,54667522101,8292396686
TVDTuvaluansk dollar0,20069764304,9826195530
IMPIsle of Man-pund0,12294704468,1335830651
GGPGuernsey-pund0,12294704468,1335830651
ZMWZambisk kwacha1,42995435290,6993230224