AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 12:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HRK HRK per enhet
USDUSA-dollar0,14561787256,8672889031
EUREuro0,13479369337,4187447172
GBPBrittiskt pund0,11659286928,5768538552
INRIndisk rupie9,52107955060,1050301066
AUDAustralisk dollar0,19119317765,2303121510
CADKanadensisk dollar0,19447089535,1421576398
SGDSingaporiansk dollar0,20380851074,9065664466
CHFSchweiziska franc0,14446695616,9219981289
MYRMalaysisk ringgit0,64438820941,5518595551
JPYJapansk yen16,16851402540,0618486027
CNYKinesisk yuan renminbi1,00272647450,9972809390
NZDNyzeeländsk dollar0,20756927564,8176686906
THBThailändsk baht5,03138144990,1987525712
HUFUngersk forint41,73015571190,0239634859
AEDEmiratisk dirham0,53483988401,8697184522
HKDHongkong-dollar1,13110370150,8840922355
MXNMexikansk peso2,75397205880,3631118903
ZARSydafrikansk rand1,81692026580,5503818846
PHPFilippinsk peso7,31304018010,1367420355
SEKSvensk krona1,28398570930,7788248675
IDRIndonesiska rupier1939,02298683320,0005157236
SARSaudiarabisk riyal0,54606737311,8312758632
BRLBrasiliansk real0,45600665192,1929504666
TRYTurkisk lira0,52814066021,8934349792
KESKenyansk shilling14,98405284460,0667376183
KRWSydkoreansk won163,09598948130,0061313586
EGPEgyptiskt pund2,64347056390,3782905751
IQDIrakisk dinar172,19313424720,0058074325
NOKNorsk krona1,23639752010,8088013635
KWDKuwaitisk dinar0,044383849822,5307179220
RUBRysk rubel8,31037876320,1203314588
DKKDansk krona1,00250749590,9974987759
PKRPakistansk rupie15,26293600560,0655181939
ILSIsraelisk shekel0,53022907821,8859772900
PLNPolsk zloty0,57515426311,7386639795
QARQatarisk riyal0,53023107831,8859701759
XAUUns av guld0,00011696528549,5504066034
OMROmansk rial0,056070160917,8347981273
COPColombiansk peso425,07313165420,0023525364
CLPChilensk peso96,56045648640,0103562062
TWDTaiwanesisk dollar4,42730172400,2258712106
ARSArgentinsk peso2,27134124060,4402684996
CZKTjeckisk krona3,64222048430,2745577881
VNDVietnamesisk dong3317,79158153380,0003014053
MADMarockansk dirham1,45227786610,6885734634
JODJordansk dinar0,10316270989,6934250970
BHDBahrainsk dinar0,054900122218,2148957019
XOFCFA-franc88,41886666830,0113098034
LKRLankesisk rupie22,09894018740,0452510388
UAHUkrainsk hryvnia3,94988151850,2531721509
NGNNigeriansk naira46,16086558680,0216633719
TNDTunisisk dinar0,33118673203,0194446316
UGXUgandisk shilling524,22014728750,0019075955
RONNya rumänsk leu0,61409911561,6284016285
BDTBangladeshisk taka11,67489976240,0856538403
PENPeruansk Sol0,47278479382,1151272483
GELGeorgiska lari0,35528373092,8146518207
XAFCentralafrikansk CFA-franc BEAC88,41886666830,0113098034
FJDFiji-dollar0,30070921603,3254717408
VEFVenezuelansk bolivar1,45472254640,6874163066
BYNVitrysk rubel0,27349674573,6563506352
HRKKroatisk kuna1,00000000001,0000000000
UZSUzbekistansk som509,67019885030,0019620531
BGNBulgarisk lev0,26358875673,7937885228
DZDAlgerisk dinar15,89098719170,0629287525
IRRIransk rial4720,19035700220,0002118559
DOPDominikansk peso6,90956805080,1447268473
ISKIsländsk krona16,07424896740,0622113047
XAGUns av silver0,0082703031120,9145522969
CRCCostaricansk colón81,23911970900,0123093407
SYPSyriskt pund31,21317148060,0320377569
LYDLibysk dinar0,20750546834,8191501074
JMDJamaicansk dollar18,77721588610,0532560315
MURMauritisk rupie5,15477917930,1939947310
GHSGhana cedi0,62324449441,6045067531
AOAAngolansk kwanza24,15907737480,0413923092
UYUUruguayansk peso4,12824779700,2422335211
AFNAfghansk afghani9,71316155380,1029530904
LBPLibanesiskt pund220,24703217670,0045403563
XPFCFP-franc16,08516626350,0621690807
TTDTrinidad-dollar0,98714237101,0130251009
TZSTanzanisk shilling325,16328185590,0030753780
ALLAlbansk lek18,22844528120,0548593138
XCDÖstkaribisk dollar0,39316826272,5434402895
GTQGuatemalansk quetzal1,06897949370,9354716399
NPRNepalesisk rupie15,24007737510,0656164648
BOBBoliviansk bolíviano1,00616596600,9938718201
ZWDZimbabwisk dollar52,69910806260,0189756532
BBDBarbadisk dollar0,29123574503,4336444515
CUCKubansk konvertibel peso0,14561787256,8672889031
LAKLaotisk kip1193,92093673830,0008375764
BNDBruneisk dollar0,20380851074,9065664466
BWPBotswana pula1,47809426930,6765468352
HNLHonduransk lempira3,42647622210,2918450137
PYGParaguayansk guarani815,46660980860,0012262918
ETBEtiopisk birr3,32313631140,3009205480
NADNamibisk dollar1,81692026580,5503818846
PGKPapua Nya Guineansk kina0,46117714232,1683641887
SDGSudanesiskt pund0,97272738841,0280372609
MOPMacao pataca1,16503681250,8583419762
NIONicaraguansk cordoba4,31784681270,2315969147
BMDBermudisk dollar0,14561787256,8672889031
KZTKazakstansk tenge46,17907815340,0216548281
PABPanamansk balboa0,14561787256,8672889031
BAMBosnisk konvertibilna marka0,26363354913,7931439426
GYDGuyansk dollar30,29874149010,0330046712
YERJemenitisk rial36,44087259650,0274417139
MGAMadagaskisk ariary470,31158359770,0021262500
KYDCaymansk dollar0,11940665448,3747426378
MZNMocambique metical9,97482426720,1002523927
RSDSerbisk dinar16,71859315830,0598136452
SCRSeychellisk rupie1,97385026190,5066240430
AMDArmenisk dram70,41206731950,0142021111
SBDSalomon-dollar1,13542200790,8807298018
AZNAzerbajdzjansk manat0,24817384964,0294334059
SLLSierra Leonsk leone1098,68684811450,0009101775
TOPTongansk pa'anga0,32395522253,0868463619
BZDBelizisk dollar0,29102810813,4360942195
MWKMalawisk kwacha105,57295757230,0094721226
GMDGambisk dalasi6,52577937930,1532384014
BIFBurundisk franc249,44341561570,0040089252
SOSSomalisk shilling84,31274818530,0118606026
HTGHaitisk gourde10,06561703880,0993481071
GNFGuinesisk franc1354,58486059090,0007382336
MVRMaldivisk rufiyaa2,25125230910,4441972124
MNTMongolisk tögrög358,14425468780,0027921710
CDFKongolesisk franc195,20075810440,0051229309
STDSão Tomé och Príncipe-dobra3305,74057919450,0003025041
TJSTadzjikistan-somoni1,18604296920,8431397732
KPWNordkoreansk won18,57822680940,0538264502
MMKBurmesisk kyat199,96686740570,0050008285
LSLLesotho loti1,81692026580,5503818846
LRDLiberiansk dollar13,68808001630,0730562649
KGSKirgizistansk som10,07053854260,0992995554
GIPGibraltar-pund0,11659286928,5768538552
XPTUns av platina0,00015155836598,1221597702
MDLMoldavisk leu2,84385634490,3516352019
CUPKubansk peso3,85887362160,2591429775
KHRKambodjansk riel581,01531132890,0017211250
MKDMakedonisk denar8,30604344820,1203942655
VUVVanuatu-vatu15,98211808560,0625699294
MROMauretansk ouguiya52,42243410490,0190758025
ANGNederländska gulden0,26065599083,8364742621
SZLSwaziland-lilangeni1,81692026580,5503818846
CVEKapverdisk escudo14,91491059220,0670469993
SRDSurinamesisk dollar1,09875586090,9101202875
XPDUns av palladium0,00018048165540,7312702980
SVCSalvadoransk colón1,27415638450,7848330175
BSDBahamansk dollar0,14561787256,8672889031
XDRSärskilda dragningsrätter0,10684711329,3591672264
RWFRwandisk franc120,57159844120,0082938272
AWGArubansk eller nederländsk gulden0,26065599183,8364742475
DJFDjiboutisk franc26,06123064370,0383711734
BTNBhutanesisk ngultrum9,52107955060,1050301066
KMFKomoransk franc66,31415000120,0150797379
WSTSamoansk tala0,36661095802,7276871523
SPLSeborga luigino0,024269645441,2037334184
ERNEritreansk nakfa2,23086585600,4482564460
FKPFalklands-pund0,11659286928,5768538552
SHPSankthelenskt pund0,11659286928,5768538552
JEPJersey-pund0,11659286928,5768538552
TMTTurkmenistansk manat0,50966255381,9620825437
TVDTuvaluansk dollar0,19119317765,2303121510
IMPIsle of Man-pund0,11659286928,5768538552
GGPGuernsey-pund0,11659286928,5768538552
ZMWZambisk kwacha1,38743148920,7207563096
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶