AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-07 18:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HRK HRK per enhet
USDUSA-dollar0,14264097127,0106084624
EUREuro0,13266920447,5375442569
GBPBrittiskt pund0,11313661598,8388714108
INRIndisk rupie9,63272529720,1038127808
AUDAustralisk dollar0,19088314775,2388071560
CADKanadensisk dollar0,18883537505,2956179436
SGDSingaporiansk dollar0,20243137254,9399457593
CHFSchweiziska franc0,14372414136,9577733502
MYRMalaysisk ringgit0,63239140091,5812991741
JPYJapansk yen16,23643626050,0615898701
CNYKinesisk yuan renminbi0,98224000341,0180811171
NZDNyzeeländsk dollar0,19949698705,0126070324
THBThailändsk baht5,07984721380,1968563144
HUFUngersk forint41,55267320890,0240658404
AEDEmiratisk dirham0,52394163051,9086095506
HKDHongkong-dollar1,10632812950,9038909645
MXNMexikansk peso2,90280677150,3444941668
ZARSydafrikansk rand1,93296807840,5173391176
PHPFilippinsk peso7,07422202670,1413583001
SEKSvensk krona1,29609981610,7715455149
IDRIndonesiska rupier1898,19105881970,0005268174
SARSaudiarabisk riyal0,53497673141,8692401769
BRLBrasiliansk real0,48731669062,0520536630
TRYTurkisk lira0,48483173792,0625712424
KESKenyansk shilling14,54852960620,0687354686
KRWSydkoreansk won165,66302160560,0060363501
EGPEgyptiskt pund2,58899349110,3862504882
IQDIrakisk dinar168,59837741930,0059312552
NOKNorsk krona1,19265628680,8384645359
KWDKuwaitisk dinar0,043483958522,9969863615
RUBRysk rubel9,06786411620,1102795528
DKKDansk krona0,98684892251,0133263331
PKRPakistansk rupie14,94020097820,0669335039
ILSIsraelisk shekel0,54172451271,8459567115
PLNPolsk zloty0,58829797351,6998188759
QARQatarisk riyal0,51949785561,9249357611
XAUUns av guld0,00012135698240,1566591257
OMROmansk rial0,054909596618,2117528195
COPColombiansk peso428,34509275020,0023345663
CLPChilensk peso93,35658878590,0107116167
TWDTaiwanesisk dollar4,52961884140,2207691276
ARSArgentinsk peso2,28143437950,4383207376
CZKTjeckisk krona3,58561813930,2788919403
VNDVietnamesisk dong3238,16052738260,0003088173
MADMarockansk dirham1,42090701610,7037758197
JODJordansk dinar0,10115373139,8859427823
BHDBahrainsk dinar0,053761182418,6007813681
XOFCFA-franc87,02529333730,0114909121
LKRLankesisk rupie21,19331505710,0471846900
UAHUkrainsk hryvnia3,68001267330,2717381946
NGNNigeriansk naira44,94902297420,0222474246
TNDTunisisk dinar0,32783604173,0503052523
UGXUgandisk shilling515,84323459860,0019385735
RONNya rumänsk leu0,59673242851,6757929555
BDTBangladeshisk taka11,36706856850,0879734290
PENPeruansk Sol0,48577804742,0585532950
GELGeorgiska lari0,36585183942,7333469243
XAFCentralafrikansk CFA-franc BEAC87,02529333730,0114909121
FJDFiji-dollar0,29847451113,3503698403
VEFVenezuelansk bolivar1,41924183140,7046015540
BYNVitrysk rubel0,28100271743,5586844470
HRKKroatisk kuna1,00000000001,0000000000
UZSUzbekistansk som455,01073152500,0021977504
BGNBulgarisk lev0,25951298863,8533716771
DZDAlgerisk dinar15,76249930140,0634417157
IRRIransk rial4580,63558211590,0002183103
DOPDominikansk peso6,64706227500,1504423998
ISKIsländsk krona15,75180814720,0634847752
XAGUns av silver0,0082936578120,5740608577
CRCCostaricansk colón78,46296975220,0127448655
SYPSyriskt pund30,42533562370,0328673449
LYDLibysk dinar0,20323357934,9204467268
JMDJamaicansk dollar18,43611670150,0542413577
MURMauritisk rupie5,12431410970,1951480683
GHSGhana cedi0,60550336681,6515184800
AOAAngolansk kwanza23,64220217570,0422972442
UYUUruguayansk peso4,11447567210,2430443341
AFNAfghansk afghani9,51397113090,1051085804
LBPLibanesiskt pund215,10257611620,0046489448
XPFCFP-franc15,83164730800,0631646209
TTDTrinidad-dollar0,96206058721,0394355753
TZSTanzanisk shilling310,43324388170,0032213045
ALLAlbansk lek17,99388827960,0555744253
XCDÖstkaribisk dollar0,38513062272,5965216501
GTQGuatemalansk quetzal1,07401863480,9310825414
NPRNepalesisk rupie15,45828018390,0646902494
BOBBoliviansk bolíviano0,98842757941,0117079094
ZWDZimbabwisk dollar51,62176748860,0193716730
BBDBarbadisk dollar0,28528194253,5053042312
CUCKubansk konvertibel peso0,14264097127,0106084624
LAKLaotisk kip1168,90087183230,0008555045
BNDBruneisk dollar0,20243137254,9399457593
BWPBotswana pula1,50783618350,6632020182
HNLHonduransk lempira3,34126490820,2992878528
PYGParaguayansk guarani828,00819210080,0012077175
ETBEtiopisk birr3,18775757170,3137001411
NADNamibisk dollar1,93296807840,5173391176
PGKPapua Nya Guineansk kina0,45211586002,2118224300
SDGSudanesiskt pund0,92435630681,0818339126
MOPMacao pataca1,13951797340,8775640432
NIONicaraguansk cordoba4,16953777120,2398347383
BMDBermudisk dollar0,14264097127,0106084624
KZTKazakstansk tenge47,92898441620,0208642017
PABPanamansk balboa0,14264097127,0106084624
BAMBosnisk konvertibilna marka0,25947841013,8538851827
GYDGuyansk dollar29,55560623000,0338345285
YERJemenitisk rial35,69218731540,0280173359
MGAMadagaskisk ariary476,40134018210,0020990705
KYDCaymansk dollar0,11696561448,5495212032
MZNMocambique metical10,46560633780,0955510811
RSDSerbisk dinar16,38158017680,0610441721
SCRSeychellisk rupie1,90646809370,5245301526
AMDArmenisk dram68,70950691290,0145540267
SBDSalomon-dollar1,11221030200,8991105353
AZNAzerbajdzjansk manat0,25029008683,9953639903
SLLSierra Leonsk leone794,67671235090,0012583734
TOPTongansk pa'anga0,31471818283,1774459014
BZDBelizisk dollar0,28455264543,5142881857
MWKMalawisk kwacha103,37055928720,0096739343
GMDGambisk dalasi6,11766873250,1634609593
BIFBurundisk franc240,08781261560,0041651427
SOSSomalisk shilling81,45328703550,0122769754
HTGHaitisk gourde9,57332234650,1044569444
GNFGuinesisk franc1310,31573793130,0007631748
MVRMaldivisk rufiyaa2,18668615870,4573129967
MNTMongolisk tögrög352,39135142840,0028377541
CDFKongolesisk franc143,35417608740,0069757298
STDSão Tomé och Príncipe-dobra3274,44844535340,0003053949
TJSTadzjikistan-somoni1,12356863920,8900212814
KPWNordkoreansk won18,36764956550,0544435474
MMKBurmesisk kyat188,96848501830,0052918877
LSLLesotho loti1,93296807840,5173391176
LRDLiberiansk dollar12,97875873100,0770489706
KGSKirgizistansk som9,86591821720,1013590401
GIPGibraltar-pund0,11313661598,8388714108
XPTUns av platina0,00015123246612,3407518010
MDLMoldavisk leu2,87699771340,3475845654
CUPKubansk peso3,77998573760,2645512627
KHRKambodjansk riel574,10034303790,0017418558
MKDMakedonisk denar8,15833527910,1225740259
VUVVanuatu-vatu15,90253661640,0628830497
MROMauretansk ouguiya51,20167416320,0195306114
ANGNederländska gulden0,25532733753,9165410553
SZLSwaziland-lilangeni1,93296807840,5173391176
CVEKapverdisk escudo14,65632604330,0682299232
SRDSurinamesisk dollar1,10261471030,9069351158
XPDUns av palladium0,00019493135130,0127429123
SVCSalvadoransk colón1,24810849830,8012123957
BSDBahamansk dollar0,14264097127,0106084624
XDRSärskilda dragningsrätter0,10501941479,5220488797
RWFRwandisk franc115,96449809050,0086233288
AWGArubansk eller nederländsk gulden0,25532733853,9165410405
DJFDjiboutisk franc25,35726789590,0394364253
BTNBhutanesisk ngultrum9,63272529720,1038127808
KMFKomoransk franc65,26897000290,0153212162
WSTSamoansk tala0,36046645272,7741832633
SPLSeborga luigino0,023773495242,0636507745
ERNEritreansk nakfa1,49345055850,6695902950
FKPFalklands-pund0,11313661598,8388714108
SHPSankthelenskt pund0,11313661598,8388714108
JEPJersey-pund0,11313661598,8388714108
TMTTurkmenistansk manat0,49924339932,0030309893
TVDTuvaluansk dollar0,19088314775,2388071560
IMPIsle of Man-pund0,11313661598,8388714108
GGPGuernsey-pund0,11313661598,8388714108
ZMWZambisk kwacha1,40643856600,7110157700
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶