Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-16 05:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HRK HRK per enhet
USDUSA-dollar0,15596707576,4116095990
EUREuro0,13273412607,5338575710
GBPBrittiskt pund0,11705637338,5428923863
INRIndisk rupie9,99540818890,1000459392
AUDAustralisk dollar0,20389853854,9044000377
CADKanadensisk dollar0,20059964914,9850535845
SGDSingaporiansk dollar0,21054986764,7494686727
CHFSchweiziska franc0,15448934296,4729384002
MYRMalaysisk ringgit0,63645273221,5712085899
JPYJapansk yen17,56230873700,0569401219
CNYKinesisk yuan renminbi1,03086239770,9700615739
NZDNyzeeländsk dollar0,22304518424,4833965085
THBThailändsk baht5,07379314850,1970912039
HUFUngersk forint41,80932028410,0239181119
AEDEmiratisk dirham0,57278908571,7458433217
HKDHongkong-dollar1,21820290340,8208813139
MXNMexikansk peso2,98342413820,3351853286
ZARSydafrikansk rand2,04656225910,4886242749
PHPFilippinsk peso7,86044444530,1272192695
SEKSvensk krona1,32858735750,7526791478
IDRIndonesiska rupier2118,45826223250,0004720414
SARSaudiarabisk riyal0,58487653411,7097625597
BRLBrasiliansk real0,51395714381,9456875191
TRYTurkisk lira0,60266595411,6592939972
KESKenyansk shilling16,08034343530,0621877265
KRWSydkoreansk won169,68717068710,0058931974
EGPEgyptiskt pund2,77776140680,3600021217
IQDIrakisk dinar184,81718655480,0054107522
NOKNorsk krona1,30766071800,7647243556
KWDKuwaitisk dinar0,047195488621,1884658709
RUBRysk rubel9,17968235040,1089362313
DKKDansk krona0,98865209841,0114781545
PKRPakistansk rupie17,12564892000,0583919479
ILSIsraelisk shekel0,54837539721,8235683166
PLNPolsk zloty0,55884989531,7893892591
QARQatarisk riyal0,56772015571,7614312085
XAUUns av guld0,00012425168048,1835868314
OMROmansk rial0,059969340616,6751875137
COPColombiansk peso466,96591618220,0021414839
CLPChilensk peso99,31205408650,0100692711
TWDTaiwanesisk dollar4,67639965870,2138397214
ARSArgentinsk peso2,72798176700,3665713650
CZKTjeckisk krona3,40903209960,2933383937
VNDVietnamesisk dong3541,11029461280,0002823973
MADMarockansk dirham1,47642941140,6773097259
JODJordansk dinar0,11058065679,0431729182
BHDBahrainsk dinar0,058643620517,0521531888
XOFCFA-franc87,06787908080,0114852918
LKRLankesisk rupie23,88607095300,0418654036
UAHUkrainsk hryvnia4,33129731820,2308777086
NGNNigeriansk naira56,22571490280,0177854564
TNDTunisisk dinar0,38999674882,5641239399
UGXUgandisk shilling563,04158715950,0017760677
RONRumänsk leu0,61375592661,6293121689
BDTBangladeshisk taka12,89157746090,0775700261
PENPeruansk Sol0,51388256241,9459699028
GELGeorgiska lari0,39922293532,5048661073
XAFCentralafrikansk CFA-franc BEAC87,06787908080,0114852918
FJDFiji-dollar0,32440123313,0826023389
VEFVenezuelansk bolivar1,55772116900,6419634142
BYNVitrysk rubel0,31661393513,1584206792
HRKKroatisk kuna1,00000000001,0000000000
UZSUzbekistansk som1266,44110852340,0007896143
BGNBulgarisk lev0,25960538563,8520002100
DZDAlgerisk dinar18,07211614630,0553338631
IRRIransk rial5556,16859895390,0001799801
DOPDominikansk peso7,42572413020,1346670012
ISKIsländsk krona16,45449001790,0607736854
XAGUns av silver0,0097161003102,9219515145
CRCCostaricansk colón88,30060887830,0113249502
SYPSyriskt pund80,35804114250,0124443053
LYDLibysk dinar0,21305387004,6936486053
JMDJamaicansk dollar19,45350037470,0514046306
MURMauritisk rupie5,35902990350,1866009367
GHSGhana cedi0,70466389501,4191162724
AOAAngolansk kwanza25,87848958590,0386421316
UYUUruguayansk peso4,49008934480,2227127175
AFNAfghansk afghani10,80852093700,0925195969
LBPLibanesiskt pund235,12036669160,0042531407
XPFCFP-franc15,83939450930,0631337264
TTDTrinidad-dollar1,03790355240,9634806603
TZSTanzanisk shilling348,67526479740,0028679981
ALLAlbansk lek17,69447282230,0565148230
XCDÖstkaribisk dollar0,42084492192,3761721908
GTQGuatemalansk quetzal1,14440837620,8738139468
NPRNepalesisk rupie16,06761866370,0622369762
BOBBoliviansk bolíviano1,07393076000,9311587276
ZWDZimbabwisk dollar56,44448471350,0177165228
BBDBarbadisk dollar0,31193415153,2058047995
CUCKubansk konvertibel peso0,15596707576,4116095990
LAKLaotisk kip1297,94395346240,0007704493
BNDBruneisk dollar0,21054986764,7494686727
BWPBotswana pula1,60460465480,6232064683
HNLHonduransk lempira3,66959483980,2725096485
PYGParaguayansk guarani880,58746965740,0011356055
ETBEtiopisk birr4,24378199430,2356388715
NADNamibisk dollar2,04656225910,4886242749
PGKPapua Nya Guineansk kina0,50567587211,9775513430
SDGSudanesiskt pund1,04129006840,9603471985
MOPMacao pataca1,25474899050,7969721495
NIONicaraguansk cordoba4,80376322120,2081701270
BMDBermudisk dollar0,15596707576,4116095990
KZTKazakstansk tenge52,32596180780,0191109722
PABPanamansk balboa0,15596707576,4116095990
BAMBosnisk konvertibilna marka0,25960538563,8520002100
GYDGuyansk dollar31,91305516160,0313351384
YERJemenitisk rial38,99202660570,0256462689
MGAMadagaskisk ariary505,23309829850,0019792844
KYDCaymansk dollar0,12799625787,8127284148
MZNMocambique metical9,29873418590,1075415191
RSDSerbisk dinar15,78248640580,0633613725
SCRSeychellisk rupie2,17110017010,4605959752
AMDArmenisk dram75,23241891210,0132921421
SBDSalomon-dollar1,20717689610,8283790082
AZNAzerbajdzjansk manat0,26515557203,7713708685
SLLSierra Leonsk leone1197,82365726150,0008348474
TOPTongansk pa'anga0,35845322542,7897642678
BZDBelizisk dollar0,31431681483,1815033527
MWKMalawisk kwacha112,84737364610,0088615266
GMDGambisk dalasi7,41154649270,1349246073
BIFBurundisk franc274,65381918100,0036409470
SOSSomalisk shilling92,63708843270,0107948125
HTGHaitisk gourde9,88846297800,1011279511
GNFGuinesisk franc1403,39691903510,0007125568
MVRMaldivisk rufiyaa2,44394338070,4091747820
MNTMongolisk tögrög378,92228947440,0026390635
CDFKongolesisk franc244,95039900480,0040824592
STDSão Tomé och Príncipe-dobra3260,26345940390,0003067237
TJSTadzjikistan-somoni1,37611488690,7266835128
KPWNordkoreansk won140,35777612420,0071246498
MMKBurmesisk kyat212,74601295570,0047004406
LSLLesotho loti2,04656225910,4886242749
LRDLiberiansk dollar19,59879334080,0510235494
KGSKirgizistansk som10,87823585450,0919266702
GIPGibraltar-pund0,11705637338,5428923863
XPTUns av platina0,00017447835731,3709483860
MDLMoldavisk leu2,66906658710,3746628147
CUPKubansk peso4,13312750730,2419475320
KHRKambodjansk riel628,55375207130,0015909538
MKDMakedonisk denar8,14930065040,1227099162
VUVVanuatu-vatu16,64510721350,0600777146
MROMauretansk ouguiya55,29029473510,0180863568
ANGNederländska gulden0,27801288863,5969555406
SZLSwaziland-lilangeni2,04656225910,4886242749
CVEKapverdisk escudo14,63659207270,0683219150
SRDSurinamesisk dollar1,15806434560,8635098764
XPDUns av palladium0,00015193996581,5504981014
SVCSalvadoransk colón1,36471191280,7327553827
BSDBahamansk dollar0,15596707576,4116095990
XDRSärskilda dragningsrätter0,11029786779,0663584022
RWFRwandisk franc131,51843520920,0076034968
AWGArubansk eller nederländsk gulden0,27918106563,5819048039
DJFDjiboutisk franc27,65790287270,0361560312
BTNBhutanesisk ngultrum9,99540818890,1000459392
KMFKomoransk franc65,30090931060,0153137224
WSTSamoansk tala0,40458315062,4716797984
SPLSeborga luigino0,025994512538,4696577479
ERNEritreansk nakfa2,33950613620,4274406399
FKPFalklands-pund0,11705637338,5428923863
SHPSankthelenskt pund0,11705637338,5428923863
JEPJersey-pund0,11705637338,5428923863
TMTTurkmenistansk manat0,54588476521,8318884568
TVDTuvaluansk dollar0,20389853854,9044000377
IMPIsle of Man-pund0,11705637338,5428923863
GGPGuernsey-pund0,11705637338,5428923863
ZMWZambisk kwacha1,56435584980,6392407457