AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-16 15:08 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HRK HRK per enhet
USDUSA-dollar0,14072567667,1060237513
EUREuro0,13276223907,5322622442
GBPBrittiskt pund0,11663101748,5740485046
INRIndisk rupie9,58349394850,1043460773
AUDAustralisk dollar0,18831871225,3101467624
CADKanadensisk dollar0,18505173165,4038943127
SGDSingaporiansk dollar0,20119134164,9703928214
CHFSchweiziska franc0,14226503527,0291340292
MYRMalaysisk ringgit0,62848072281,5911386996
JPYJapansk yen16,05130657920,0623002243
CNYKinesisk yuan renminbi0,97093329851,0299368675
NZDNyzeeländsk dollar0,19814789115,0467355200
THBThailändsk baht4,98431670470,2006293057
HUFUngersk forint40,83366392980,0244895976
AEDEmiratisk dirham0,51688539221,9346648503
HKDHongkong-dollar1,09131003830,9163298832
MXNMexikansk peso3,05049099350,3278160801
ZARSydafrikansk rand1,91962997700,5209337278
PHPFilippinsk peso7,03796607820,1420865047
SEKSvensk krona1,25917967200,7941678398
IDRIndonesiska rupier1877,59583448840,0005325960
SARSaudiarabisk riyal0,52786172011,8944355347
BRLBrasiliansk real0,45379779532,2036246330
TRYTurkisk lira0,53325320891,8752817299
KESKenyansk shilling14,62844748970,0683599542
KRWSydkoreansk won166,66532240810,0060000484
EGPEgyptiskt pund2,66514659340,3752138822
IQDIrakisk dinar166,14515419800,0060188334
NOKNorsk krona1,20090359910,8327063061
KWDKuwaitisk dinar0,043006413223,2523460044
RUBRysk rubel8,41203392100,1188773143
DKKDansk krona0,98734320561,0128190424
PKRPakistansk rupie14,74875376940,0678023388
ILSIsraelisk shekel0,53828061231,8577670776
PLNPolsk zloty0,58067976731,7221195853
QARQatarisk riyal0,51232582551,9518828650
XAUUns av guld0,00011695188550,5315326982
OMROmansk rial0,054179381918,4572057752
COPColombiansk peso414,50569495180,0024125121
CLPChilensk peso93,11351625780,0107395794
TWDTaiwanesisk dollar4,45682719600,2243748649
ARSArgentinsk peso2,23109701720,4482100027
CZKTjeckisk krona3,58780988950,2787215685
VNDVietnamesisk dong3175,93492780170,0003148679
MADMarockansk dirham1,41539495680,7065165770
JODJordansk dinar0,099821813710,0178504353
BHDBahrainsk dinar0,053053563918,8488751148
XOFCFA-franc87,08631998410,0114828598
LKRLankesisk rupie21,10320856630,0473861592
UAHUkrainsk hryvnia3,90372232740,2561657608
NGNNigeriansk naira44,35811089140,0225437914
TNDTunisisk dinar0,32422249293,0843017435
UGXUgandisk shilling508,01659345590,0019684396
RONNya rumänsk leu0,59793305971,6724280149
BDTBangladeshisk taka11,12432198980,0898931190
PENPeruansk Sol0,47328836142,1128768033
GELGeorgiska lari0,37712381362,6516490445
XAFCentralafrikansk CFA-franc BEAC87,08631998410,0114828598
FJDFiji-dollar0,29230173423,4211223638
VEFVenezuelansk bolivar1,40515281920,7116663656
BYNVitrysk rubel0,27441507603,6441146551
HRKKroatisk kuna1,00000000001,0000000000
UZSUzbekistansk som456,92590670660,0021885386
BGNBulgarisk lev0,25957675753,8524250381
DZDAlgerisk dinar15,51716519610,0644447608
IRRIransk rial4540,12559572710,0002202582
DOPDominikansk peso6,53028168610,1531327511
ISKIsländsk krona16,03115758630,0623785272
XAGUns av silver0,0083607728119,6061677791
CRCCostaricansk colón77,80927302530,0128519386
SYPSyriskt pund30,14482236560,0331731927
LYDLibysk dinar0,19842320195,0397332082
JMDJamaicansk dollar18,15335445590,0550862378
MURMauritisk rupie5,05616374830,1977784047
GHSGhana cedi0,60084142271,6643326547
AOAAngolansk kwanza23,32544521650,0428716361
UYUUruguayansk peso4,05151864930,2468210285
AFNAfghansk afghani9,40628097610,1063119423
LBPLibanesiskt pund212,25426053370,0047113306
XPFCFP-franc15,84274927970,0631203576
TTDTrinidad-dollar0,94633890191,0567038912
TZSTanzanisk shilling313,66166751130,0031881486
ALLAlbansk lek18,21860257150,0548889519
XCDÖstkaribisk dollar0,37995932712,6318606460
GTQGuatemalansk quetzal1,06212698710,9415070063
NPRNepalesisk rupie15,33879633710,0651941637
BOBBoliviansk bolíviano0,97236346571,0284220205
ZWDZimbabwisk dollar50,92862234460,0196353240
BBDBarbadisk dollar0,28145135313,5530118756
CUCKubansk konvertibel peso0,14072567667,1060237513
LAKLaotisk kip1140,86482815840,0008765280
BNDBruneisk dollar0,20119134164,9703928214
BWPBotswana pula1,49445968360,6691381581
HNLHonduransk lempira3,31869106960,3013236180
PYGParaguayansk guarani814,59088419710,0012276101
ETBEtiopisk birr3,17874306710,3145897542
NADNamibisk dollar1,91962997700,5209337278
PGKPapua Nya Guineansk kina0,44674606582,2384080724
SDGSudanesiskt pund0,90627337511,1034198151
MOPMacao pataca1,12404933950,8896406633
NIONicaraguansk cordoba4,13557653050,2418042545
BMDBermudisk dollar0,14072567667,1060237513
KZTKazakstansk tenge46,87369311860,0213339281
PABPanamansk balboa0,14072567667,1060237513
BAMBosnisk konvertibilna marka0,25966036983,8511845325
GYDGuyansk dollar29,06972704920,0344000478
YERJemenitisk rial35,20245409400,0284071104
MGAMadagaskisk ariary466,55062812140,0021433901
KYDCaymansk dollar0,11539505438,6658826582
MZNMocambique metical9,95742432690,1004275772
RSDSerbisk dinar16,43712731560,0608378813
SCRSeychellisk rupie1,89322665420,5281987752
AMDArmenisk dram68,34760902440,0146310897
SBDSalomon-dollar1,09727623040,9113475461
AZNAzerbajdzjansk manat0,25776552673,8794947203
SLLSierra Leonsk leone772,92072583770,0012937937
TOPTongansk pa'anga0,31342021503,1906046643
BZDBelizisk dollar0,28283060483,5356852580
MWKMalawisk kwacha101,98251797470,0098056022
GMDGambisk dalasi6,16651982670,1621660236
BIFBurundisk franc235,91898852610,0042387432
SOSSomalisk shilling81,44365471950,0122784274
HTGHaitisk gourde9,50731609220,1051821555
GNFGuinesisk franc1315,68016387830,0007600631
MVRMaldivisk rufiyaa2,16576809410,4617299529
MNTMongolisk tögrög351,10320738820,0028481654
CDFKongolesisk franc151,42082797130,0066041113
STDSão Tomé och Príncipe-dobra3256,57322752610,0003070712
TJSTadzjikistan-somoni1,10925610990,9015050637
KPWNordkoreansk won18,10914132480,0552207298
MMKBurmesisk kyat191,75047902070,0052151108
LSLLesotho loti1,91962997700,5209337278
LRDLiberiansk dollar13,15644554930,0760083714
KGSKirgizistansk som9,77951641280,1022545449
GIPGibraltar-pund0,11663101748,5740485046
XPTUns av platina0,00014271457006,9955623462
MDLMoldavisk leu2,82716181700,3537116249
CUPKubansk peso3,72923042870,2681518397
KHRKambodjansk riel572,21842210920,0017475844
MKDMakedonisk denar8,16111378130,1225322948
VUVVanuatu-vatu15,62556089840,0639977026
MROMauretansk ouguiya50,51608818780,0197956737
ANGNederländska gulden0,25189896013,9698456862
SZLSwaziland-lilangeni1,91962997700,5209337278
CVEKapverdisk escudo14,63771135490,0683166908
SRDSurinamesisk dollar1,05086599510,9515961166
XPDUns av palladium0,00018788635322,3686735078
SVCSalvadoransk colón1,23134966980,8121170001
BSDBahamansk dollar0,14072567667,1060237513
XDRSärskilda dragningsrätter0,10430164879,5875761544
RWFRwandisk franc115,44732932440,0086619587
AWGArubansk eller nederländsk gulden0,25189896103,9698456711
DJFDjiboutisk franc25,18566818490,0397051209
BTNBhutanesisk ngultrum9,58349394850,1043460773
KMFKomoransk franc65,31473998810,0153104797
WSTSamoansk tala0,35680952472,8026157675
SPLSeborga luigino0,023454279442,6361425076
ERNEritreansk nakfa2,15732469040,4635370858
FKPFalklands-pund0,11663101748,5740485046
SHPSankthelenskt pund0,11663101748,5740485046
JEPJersey-pund0,11663101748,5740485046
TMTTurkmenistansk manat0,49253986792,0302925004
TVDTuvaluansk dollar0,18831871225,3101467624
IMPIsle of Man-pund0,11663101748,5740485046
GGPGuernsey-pund0,11663101748,5740485046
ZMWZambisk kwacha1,39670092470,7159728917
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶