Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-24 07:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HRK HRK per enhet
USDUSA-dollar0,15128492186,6100440699
EUREuro0,13518608507,3972110376
GBPBrittiskt pund0,11896860358,4055790418
INRIndisk rupie9,75770506920,1024831139
AUDAustralisk dollar0,19963857945,0090518715
CADKanadensisk dollar0,20071754964,9821253887
SGDSingaporiansk dollar0,20965122544,7698266389
CHFSchweiziska franc0,14674046806,8147526974
MYRMalaysisk ringgit0,64902874541,5407638062
JPYJapansk yen16,83661720820,0593943538
CNYKinesisk yuan renminbi1,03405380420,9670676670
NZDNyzeeländsk dollar0,20772414484,8140768654
THBThailändsk baht5,13546226160,1947244375
HUFUngersk forint41,90179750270,0238653246
AEDEmiratisk dirham0,55580346891,7991971191
HKDHongkong-dollar1,18004366140,8474262713
MXNMexikansk peso2,72485325590,3669922400
ZARSydafrikansk rand1,95924540140,5104005855
PHPFilippinsk peso7,58630379740,1318164981
SEKSvensk krona1,32174962290,7565729414
IDRIndonesiska rupier2016,29127737750,0004959601
SARSaudiarabisk riyal0,56761360381,7617618628
BRLBrasiliansk real0,50590744351,9766461489
TRYTurkisk lira0,53098102711,8833064629
KESKenyansk shilling15,68681618680,0637477987
KRWSydkoreansk won171,75754550800,0058221605
EGPEgyptiskt pund2,74468337470,3643407503
IQDIrakisk dinar179,04588647280,0055851604
NOKNorsk krona1,27916995910,7817569455
KWDKuwaitisk dinar0,045983459221,7469502455
RUBRysk rubel8,99957049300,1111164139
DKKDansk krona1,00443972190,9955799021
PKRPakistansk rupie15,87055937690,0630097513
ILSIsraelisk shekel0,53565707291,8668660428
PLNPolsk zloty0,56823211051,7598442284
QARQatarisk riyal0,55555072311,8000156573
XAUUns av guld0,00012038148306,9317551776
OMROmansk rial0,058197919117,1827449379
COPColombiansk peso456,70436814530,0021896003
CLPChilensk peso99,96944535680,0100030564
TWDTaiwanesisk dollar4,59654545710,2175546852
ARSArgentinsk peso2,44986491930,4081857706
CZKTjeckisk krona3,55100959180,2816100532
VNDVietnamesisk dong3435,88486265770,0002910458
MADMarockansk dirham1,47831395570,6764462962
JODJordansk dinar0,10725882899,3232418319
BHDBahrainsk dinar0,056953107417,5583044672
XOFCFA-franc88,67625874970,0112769755
LKRLankesisk rupie23,18595494760,0431295585
UAHUkrainsk hryvnia3,94579911720,2534340878
NGNNigeriansk naira49,16052380720,0203415245
TNDTunisisk dinar0,37419266782,6724200822
UGXUgandisk shilling541,54743102200,0018465603
RONNya rumänsk leu0,61853736281,6167172109
BDTBangladeshisk taka12,23041328650,0817633858
PENPeruansk Sol0,49213210612,0319747232
GELGeorgiska lari0,36362171372,7501107945
XAFCentralafrikansk CFA-franc BEAC88,67625874970,0112769755
FJDFiji-dollar0,31315558993,1933008140
VEFVenezuelansk bolivar1,50959069450,6624312164
BYNVitrysk rubel0,29068100083,4401973200
HRKKroatisk kuna1,00000000001,0000000000
UZSUzbekistansk som593,79331797780,0016840877
BGNBulgarisk lev0,26482954703,7760137089
DZDAlgerisk dinar16,47759761540,0606884586
IRRIransk rial4917,80214223160,0002033429
DOPDominikansk peso7,13510159960,1401521739
ISKIsländsk krona15,63597619720,0639550731
XAGUns av silver0,0090477750110,5244104843
CRCCostaricansk colón85,68643539950,0116704586
SYPSyriskt pund32,42790705930,0308376362
LYDLibysk dinar0,21169971674,7236718863
JMDJamaicansk dollar19,38632127890,0515827622
MURMauritisk rupie5,29766139770,1887625359
GHSGhana cedi0,65696989821,5221397551
AOAAngolansk kwanza25,10642145760,0398304474
UYUUruguayansk peso4,27665458020,2338276289
AFNAfghansk afghani10,30516757590,0970386937
LBPLibanesiskt pund228,06873966900,0043846430
XPFCFP-franc16,13199104850,0619886285
TTDTrinidad-dollar1,01855433020,9817836617
TZSTanzanisk shilling338,85008053180,0029511576
ALLAlbansk lek17,83200180580,0560789535
XCDÖstkaribisk dollar0,40847146772,4481514111
GTQGuatemalansk quetzal1,11002793560,9008782283
NPRNepalesisk rupie15,59999664500,0641025779
BOBBoliviansk bolíviano1,05010938410,9522817481
ZWDZimbabwisk dollar54,75001318800,0182648358
BBDBarbadisk dollar0,30256984353,3050220350
CUCKubansk konvertibel peso0,15128492186,6100440699
LAKLaotisk kip1248,52150428740,0008009474
BNDBruneisk dollar0,20965122544,7698266389
BWPBotswana pula1,56364477990,6395314415
HNLHonduransk lempira3,53821816000,2826281351
PYGParaguayansk guarani842,64020473660,0011867461
ETBEtiopisk birr3,50628033430,2852025237
NADNamibisk dollar1,95924540140,5104005855
PGKPapua Nya Guineansk kina0,49566020492,0175111704
SDGSudanesiskt pund1,00891410810,9911646511
MOPMacao pataca1,21544497130,8227439527
NIONicaraguansk cordoba4,50913114170,2217722148
BMDBermudisk dollar0,15128492186,6100440699
KZTKazakstansk tenge49,31493247400,0202778337
PABPanamansk balboa0,15128492186,6100440699
BAMBosnisk konvertibilna marka0,26440100063,7821339470
GYDGuyansk dollar31,27853273490,0319708091
YERJemenitisk rial37,81484901140,0264446382
MGAMadagaskisk ariary485,77727568700,0020585566
KYDCaymansk dollar0,12405664118,0608340788
MZNMocambique metical9,08833164500,1100311959
RSDSerbisk dinar16,47788593590,0606873967
SCRSeychellisk rupie2,00041346900,4998966541
AMDArmenisk dram72,64214691320,0137661130
SBDSalomon-dollar1,20053775060,8329600627
AZNAzerbajdzjansk manat0,25748356773,8837429859
SLLSierra Leonsk leone1141,86497051560,0008757603
TOPTongansk pa'anga0,34214448642,9227418228
BZDBelizisk dollar0,30373809553,2923101018
MWKMalawisk kwacha110,44766749020,0090540617
GMDGambisk dalasi6,84774389260,1460334989
BIFBurundisk franc260,01423927500,0038459432
SOSSomalisk shilling89,06460654790,0112278046
HTGHaitisk gourde9,36268771750,1068069373
GNFGuinesisk franc1368,48978293470,0007307325
MVRMaldivisk rufiyaa2,35785946350,4241134875
MNTMongolisk tögrög355,35987656250,0028140487
CDFKongolesisk franc222,74100013770,0044895192
STDSão Tomé och Príncipe-dobra3326,86214781490,0003005835
TJSTadzjikistan-somoni1,33298320870,7501969968
KPWNordkoreansk won19,75337736470,0506242544
MMKBurmesisk kyat205,00894798640,0048778359
LSLLesotho loti1,95924540140,5104005855
LRDLiberiansk dollar13,80895148510,0724167944
KGSKirgizistansk som10,41428558670,0960219491
GIPGibraltar-pund0,11896860358,4055790418
XPTUns av platina0,00016256976151,2087974355
MDLMoldavisk leu2,76663814550,3614495093
CUPKubansk peso4,00905042690,2494356253
KHRKambodjansk riel618,26785637740,0016174219
MKDMakedonisk denar8,29098549940,1206129235
VUVVanuatu-vatu16,16866003240,0618480442
MROMauretansk ouguiya54,37011994250,0183924553
ANGNederländska gulden0,26798443153,7315600551
SZLSwaziland-lilangeni1,95924540140,5104005855
CVEKapverdisk escudo14,93733025990,0669463674
SRDSurinamesisk dollar1,12917382610,8856032410
XPDUns av palladium0,00017559015695,0828757409
SVCSalvadoransk colón1,32374306550,7554336080
BSDBahamansk dollar0,15128492186,6100440699
XDRSärskilda dragningsrätter0,10967455639,1178850749
RWFRwandisk franc126,42066756710,0079100990
AWGArubansk eller nederländsk gulden0,27080001003,6927620502
DJFDjiboutisk franc27,00904169050,0370246383
BTNBhutanesisk ngultrum9,75770506920,1024831139
KMFKomoransk franc66,50719406230,0150359674
WSTSamoansk tala0,38647499482,5874895234
SPLSeborga luigino0,025214153539,6602645780
ERNEritreansk nakfa2,32088768030,4308696231
FKPFalklands-pund0,11896860358,4055790418
SHPSankthelenskt pund0,11896860358,4055790418
JEPJersey-pund0,11896860358,4055790418
TMTTurkmenistansk manat0,52277345861,9128744653
TVDTuvaluansk dollar0,19963857945,0090518715
IMPIsle of Man-pund0,11896860358,4055790418
GGPGuernsey-pund0,11896860358,4055790418
ZMWZambisk kwacha1,40621356480,7111295361