AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-27 18:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HRK HRK per enhet
USDUSA-dollar0,14539140816,8779855219
EUREuro0,13361577047,4841464988
GBPBrittiskt pund0,11265033538,8770263966
INRIndisk rupie9,32034122410,1072922092
AUDAustralisk dollar0,19463959265,1377008478
CADKanadensisk dollar0,19805039975,0492198024
SGDSingaporiansk dollar0,20308980644,9239300467
CHFSchweiziska franc0,14445850806,9224029362
MYRMalaysisk ringgit0,63202400151,5822183929
JPYJapansk yen16,16716255670,0618537728
CNYKinesisk yuan renminbi1,00288366880,9971246228
NZDNyzeeländsk dollar0,21149105104,7283324541
THBThailändsk baht5,02888969110,1988510509
HUFUngersk forint41,66628407910,0240002204
AEDEmiratisk dirham0,53399199791,8726872388
HKDHongkong-dollar1,13127760390,8839563309
MXNMexikansk peso2,77120351110,3608540463
ZARSydafrikansk rand1,94486337980,5141749340
PHPFilippinsk peso7,27476338260,1374615156
SEKSvensk krona1,28357704390,7790728299
IDRIndonesiska rupier1936,25654633810,0005164605
SARSaudiarabisk riyal0,54525776051,8339949883
BRLBrasiliansk real0,46165904802,1661007282
TRYTurkisk lira0,51823806441,9296151107
KESKenyansk shilling15,01522511040,0665990681
KRWSydkoreansk won164,80256322320,0060678668
EGPEgyptiskt pund2,62523954180,3809176207
IQDIrakisk dinar170,25326245460,0058736026
NOKNorsk krona1,24645820480,8022731898
KWDKuwaitisk dinar0,044238080022,6049593217
RUBRysk rubel8,28855539070,1206482858
DKKDansk krona0,99394868701,0060881544
PKRPakistansk rupie15,22609241860,0656767326
ILSIsraelisk shekel0,52823187211,8931080324
PLNPolsk zloty0,56460590651,7711468983
QARQatarisk riyal0,52952343551,8884905424
XAUUns av guld0,00011492188701,5722854466
OMROmansk rial0,055958843917,8702762641
COPColombiansk peso427,43634794050,0023395296
CLPChilensk peso96,47187806830,0103657151
TWDTaiwanesisk dollar4,38726616320,2279323758
ARSArgentinsk peso2,24261959770,4459070995
CZKTjeckisk krona3,61293043030,2767836302
VNDVietnamesisk dong3304,91399124840,0003025797
MADMarockansk dirham1,44389656590,6925703846
JODJordansk dinar0,10303469879,7054682845
BHDBahrainsk dinar0,054800631418,2479649245
XOFCFA-franc87,64619988020,0114095078
LKRLankesisk rupie22,15184432280,0451429680
UAHUkrainsk hryvnia3,86100788330,2589997302
NGNNigeriansk naira44,65039248250,0223962197
TNDTunisisk dinar0,35559548602,8121841791
UGXUgandisk shilling529,86865249270,0018872602
RONNya rumänsk leu0,60570434431,6509704931
BDTBangladeshisk taka12,09343672710,0826894805
PENPeruansk Sol0,47185504082,1192949394
GELGeorgiska lari0,35671015792,8033964770
XAFCentralafrikansk CFA-franc BEAC87,64619988020,0114095078
FJDFiji-dollar0,30353471833,2945160458
VEFVenezuelansk bolivar1,45686012260,6864076959
BYNVitrysk rubel0,27333052583,6585741640
HRKKroatisk kuna1,00000000001,0000000000
UZSUzbekistansk som538,90316376130,0018556209
BGNBulgarisk lev0,26129234373,8271308899
DZDAlgerisk dinar15,93283002260,0627634889
IRRIransk rial4716,35821399020,0002120280
DOPDominikansk peso6,84957878790,1459943788
ISKIsländsk krona15,50283685590,0645043233
XAGUns av silver0,0083922216119,1579586189
CRCCostaricansk colón81,56069249530,0122608081
SYPSyriskt pund31,16527265710,0320869967
LYDLibysk dinar0,20154487614,9616741415
JMDJamaicansk dollar18,69271131620,0534967872
MURMauritisk rupie5,08474574670,1966666673
GHSGhana cedi0,61206666731,6338089515
AOAAngolansk kwanza24,12085666940,0414578974
UYUUruguayansk peso4,08604549070,2447354055
AFNAfghansk afghani9,83126347090,1017163260
LBPLibanesiskt pund219,76045870690,0045504091
XPFCFP-franc15,94460266860,0627171477
TTDTrinidad-dollar0,97929064751,0211472993
TZSTanzanisk shilling325,16414279440,0030753698
ALLAlbansk lek18,05089089090,0553989277
XCDÖstkaribisk dollar0,39255479242,5474150856
GTQGuatemalansk quetzal1,06745210480,9368101815
NPRNepalesisk rupie14,91104285050,0670643905
BOBBoliviansk bolíviano1,00471945530,9953027134
ZWDZimbabwisk dollar52,61715059560,0190052101
BBDBarbadisk dollar0,29078281623,4389927610
CUCKubansk konvertibel peso0,14539140816,8779855219
LAKLaotisk kip1173,30260225450,0008522950
BNDBruneisk dollar0,20308980644,9239300467
BWPBotswana pula1,51199910550,6613760527
HNLHonduransk lempira3,41054690380,2932081066
PYGParaguayansk guarani811,35420871500,0012325073
ETBEtiopisk birr3,33701633020,2996688961
NADNamibisk dollar1,94486337980,5141749340
PGKPapua Nya Guineansk kina0,46168998402,1659555862
SDGSudanesiskt pund0,96974110351,0312030669
MOPMacao pataca1,16521593200,8582100300
NIONicaraguansk cordoba4,32539984540,2311924991
BMDBermudisk dollar0,14539140816,8779855219
KZTKazakstansk tenge45,70491718760,0218794839
PABPanamansk balboa0,14539140816,8779855219
BAMBosnisk konvertibilna marka0,26132973223,8265833426
GYDGuyansk dollar29,96813698760,0333687743
YERJemenitisk rial36,37241735170,0274933610
MGAMadagaskisk ariary462,16029217570,0021637514
KYDCaymansk dollar0,11921496378,3882087365
MZNMocambique metical9,36807535360,1067455120
RSDSerbisk dinar16,45871840100,0607580721
SCRSeychellisk rupie1,98263417020,5043794841
AMDArmenisk dram70,44115988320,0141962455
SBDSalomon-dollar1,13804913830,8786966805
AZNAzerbajdzjansk manat0,24715308894,0460752669
SLLSierra Leonsk leone1092,39126890230,0009154229
TOPTongansk pa'anga0,32659077373,0619358557
BZDBelizisk dollar0,29085216923,4381727416
MWKMalawisk kwacha105,75817442150,0094555339
GMDGambisk dalasi6,56351553000,1523573755
BIFBurundisk franc249,59512554420,0040064885
SOSSomalisk shilling83,93973716770,0119133087
HTGHaitisk gourde9,87290323850,1012873292
GNFGuinesisk franc1329,41912320600,0007522082
MVRMaldivisk rufiyaa2,23748497930,4469303746
MNTMongolisk tögrög351,56227338830,0028444463
CDFKongolesisk franc203,55514233760,0049126737
STDSão Tomé och Príncipe-dobra3275,53227674600,0003052939
TJSTadzjikistan-somoni1,23256350200,8113172249
KPWNordkoreansk won18,54078482860,0539351494
MMKBurmesisk kyat198,11270851790,0050476318
LSLLesotho loti1,94486337980,5141749340
LRDLiberiansk dollar13,55399552950,0737789826
KGSKirgizistansk som9,76282880840,1024293286
GIPGibraltar-pund0,11265033538,8770263966
XPTUns av platina0,00015378326502,6610309207
MDLMoldavisk leu2,79401007810,3579085157
CUPKubansk peso3,85287231500,2595466235
KHRKambodjansk riel590,80802256150,0016925972
MKDMakedonisk denar8,20945487990,1218107675
VUVVanuatu-vatu16,09220278280,0621418965
MROMauretansk ouguiya52,24444119190,0191407923
ANGNederländska gulden0,26029262823,8418298932
SZLSwaziland-lilangeni1,94486337980,5141749340
CVEKapverdisk escudo14,76163129070,0677431905
SRDSurinamesisk dollar1,09560878610,9127345570
XPDUns av palladium0,00017773585626,3287889330
SVCSalvadoransk colón1,27217482100,7860554882
BSDBahamansk dollar0,14539140816,8779855219
XDRSärskilda dragningsrätter0,10622487429,4139909102
RWFRwandisk franc120,01023587850,0083326226
AWGArubansk eller nederländsk gulden0,26025062053,8424500122
DJFDjiboutisk franc25,87911276000,0386412011
BTNBhutanesisk ngultrum9,32034122410,1072922092
KMFKomoransk franc65,73464991020,0152126770
WSTSamoansk tala0,37360352192,6766342964
SPLSeborga luigino0,024231901341,2679132965
ERNEritreansk nakfa2,23182263350,4480642794
FKPFalklands-pund0,11265033538,8770263966
SHPSankthelenskt pund0,11265033538,8770263966
JEPJersey-pund0,11265033538,8770263966
TMTTurkmenistansk manat0,50886992841,9651387205
TVDTuvaluansk dollar0,19463959265,1377008478
IMPIsle of Man-pund0,11265033538,8770263966
GGPGuernsey-pund0,11265033538,8770263966
ZMWZambisk kwacha1,35722522900,7367973853
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶