Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-18 07:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HRK HRK per enhet
USDUSA-dollar0,15670988616,3812183456
EUREuro0,13322112327,5063171380
GBPBrittiskt pund0,11890882958,4098044214
INRIndisk rupie10,19356973970,0981010603
AUDAustralisk dollar0,20004166134,9989586839
CADKanadensisk dollar0,19605461875,1006194440
SGDSingaporiansk dollar0,21258092004,7040910348
CHFSchweiziska franc0,15348587796,5152573874
MYRMalaysisk ringgit0,66135560691,5120458487
JPYJapansk yen17,63062302320,0567194930
CNYKinesisk yuan renminbi1,03798379200,9634061800
NZDNyzeeländsk dollar0,21969594804,5517453058
THBThailändsk baht5,19261002670,1925813791
HUFUngersk forint41,06904225370,0243492408
AEDEmiratisk dirham0,57576321961,7368250802
HKDHongkong-dollar1,22368079780,8172065802
MXNMexikansk peso2,93560129690,3406457141
ZARSydafrikansk rand2,10124408610,4759085375
PHPFilippinsk peso8,06013605390,1240673846
SEKSvensk krona1,27833710100,7822662733
IDRIndonesiska rupier2117,75499387870,0004721982
SARSaudiarabisk riyal0,58785995781,7010854145
BRLBrasiliansk real0,49502365062,0201055017
TRYTurkisk lira0,57524767571,7383816438
KESKenyansk shilling16,19495342410,0617476305
KRWSydkoreansk won177,31854245680,0056395681
EGPEgyptiskt pund2,76877997290,3611699051
IQDIrakisk dinar183,01148578440,0054641379
NOKNorsk krona1,24315297350,8044062326
KWDKuwaitisk dinar0,047379220621,1062990901
RUBRysk rubel8,97682094720,1113980112
DKKDansk krona0,99185210231,0082148313
PKRPakistansk rupie16,53062412470,0604937837
ILSIsraelisk shekel0,55017819951,8175929197
PLNPolsk zloty0,56337364701,7750209036
QARQatarisk riyal0,57638629251,7349475742
XAUUns av guld0,00012216108185,9218835006
OMROmansk rial0,060346362616,5710070577
COPColombiansk peso462,15299235990,0021637856
CLPChilensk peso97,41238853020,0102656347
TWDTaiwanesisk dollar4,73324969040,2112713390
ARSArgentinsk peso2,71975832550,3676797275
CZKTjeckisk krona3,42924386240,2916094743
VNDVietnamesisk dong3560,06617933080,0002808937
MADMarockansk dirham1,48511624540,6733479639
JODJordansk dinar0,11103681819,0060217590
BHDBahrainsk dinar0,059111679616,9171305227
XOFCFA-franc87,38732829680,0114433067
LKRLankesisk rupie24,07298500620,0415403407
UAHUkrainsk hryvnia4,14685923550,2411463576
NGNNigeriansk naira56,18747874470,0177975596
TNDTunisisk dinar0,38887777102,5715020875
UGXUgandisk shilling572,82996229240,0017457187
RONRumänsk leu0,61082739641,6371236882
BDTBangladeshisk taka12,76750292880,0783238512
PENPeruansk Sol0,50824195731,9675667968
GELGeorgiska lari0,38885241802,5716697483
XAFCentralafrikansk CFA-franc BEAC87,38732829680,0114433067
FJDFiji-dollar0,32092763493,1159672505
VEFVenezuelansk bolivar1,56522542450,6388856099
BYNVitrysk rubel0,30715138273,2557235824
HRKKroatisk kuna1,00000000001,0000000000
UZSUzbekistansk som1262,02955947380,0007923745
BGNBulgarisk lev0,26071889913,8355485669
DZDAlgerisk dinar17,99795847910,0555618573
IRRIransk rial5370,80115723630,0001861920
DOPDominikansk peso7,44832174100,1342584323
ISKIsländsk krona16,52064934530,0605303084
XAGUns av silver0,0092158187108,5090793604
CRCCostaricansk colón89,38931323480,0111870196
SYPSyriskt pund81,09252122180,0123315934
LYDLibysk dinar0,21455182944,6608784592
JMDJamaicansk dollar19,94707347800,0501326674
MURMauritisk rupie5,35734843060,1866595038
GHSGhana cedi0,68836310661,4527216674
AOAAngolansk kwanza26,01691152770,0384365377
UYUUruguayansk peso4,60886820820,2169730083
AFNAfghansk afghani10,68404605340,0935975000
LBPLibanesiskt pund236,77893563390,0042233487
XPFCFP-franc15,89750873250,0629029376
TTDTrinidad-dollar1,05096350670,9515078246
TZSTanzanisk shilling352,12284607170,0028399180
ALLAlbansk lek17,80400060740,0561671515
XCDÖstkaribisk dollar0,42311670352,3634141402
GTQGuatemalansk quetzal1,15059172710,8691180168
NPRNepalesisk rupie16,28754648340,0613966014
BOBBoliviansk bolíviano1,08142406300,9247066291
ZWDZimbabwisk dollar56,71330777290,0176325459
BBDBarbadisk dollar0,31341977223,1906091728
CUCKubansk konvertibel peso0,15670988616,3812183456
LAKLaotisk kip1308,28939721870,0007643569
BNDBruneisk dollar0,21258092004,7040910348
BWPBotswana pula1,61584301560,6188720008
HNLHonduransk lempira3,67017981890,2724662140
PYGParaguayansk guarani883,31237529850,0011321023
ETBEtiopisk birr4,24545917120,2355457819
NADNamibisk dollar2,10124408610,4759085375
PGKPapua Nya Guineansk kina0,50349443281,9861192793
SDGSudanesiskt pund1,04513927260,9568102799
MOPMacao pataca1,26039122170,7934044468
NIONicaraguansk cordoba4,77773923650,2093040140
BMDBermudisk dollar0,15670988616,3812183456
KZTKazakstansk tenge52,25043179520,0191385978
PABPanamansk balboa0,15670988616,3812183456
BAMBosnisk konvertibilna marka0,26055786943,8379190100
GYDGuyansk dollar32,35375909330,0309083095
YERJemenitisk rial39,22104076090,0254965187
MGAMadagaskisk ariary480,46681167340,0020813092
KYDCaymansk dollar0,12850211387,7819731556
MZNMocambique metical9,53308234780,1048978666
RSDSerbisk dinar15,87733438500,0629828645
SCRSeychellisk rupie2,14234865610,4667774301
AMDArmenisk dram75,42022590460,0132590428
SBDSalomon-dollar1,21952031480,8199945404
AZNAzerbajdzjansk manat0,26624883573,7558849686
SLLSierra Leonsk leone1199,45473141860,0008337122
TOPTongansk pa'anga0,34340748562,9119924342
BZDBelizisk dollar0,31368885533,1878722595
MWKMalawisk kwacha114,00500641830,0087715446
GMDGambisk dalasi7,45613902900,1341176708
BIFBurundisk franc273,85138772910,0036516156
SOSSomalisk shilling91,04910756940,0109830840
HTGHaitisk gourde9,81048314080,1019317791
GNFGuinesisk franc1414,01508842030,0007072060
MVRMaldivisk rufiyaa2,42709435710,4120152960
MNTMongolisk tögrög384,20417105470,0026027828
CDFKongolesisk franc245,46987735520,0040738196
STDSão Tomé och Príncipe-dobra3278,15113272830,0003050500
TJSTadzjikistan-somoni1,37936607260,7249707093
KPWNordkoreansk won20,40453264180,0490087187
MMKBurmesisk kyat213,45270134750,0046848786
LSLLesotho loti2,10124408610,4759085375
LRDLiberiansk dollar18,53585656310,0539494896
KGSKirgizistansk som10,73930394390,0931159045
GIPGibraltar-pund0,11890882958,4098044214
XPTUns av platina0,00016877735924,9663145482
MDLMoldavisk leu2,71187020710,3687492113
CUPKubansk peso4,15281198120,2408006923
KHRKambodjansk riel634,50698596830,0015760268
MKDMakedonisk denar8,18688240240,1221466183
VUVVanuatu-vatu16,86757126490,0592853579
MROMauretansk ouguiya56,10292178280,0178243836
ANGNederländska gulden0,27996347563,5718945044
SZLSwaziland-lilangeni2,10124408610,4759085375
CVEKapverdisk escudo14,72407301360,0679159903
SRDSurinamesisk dollar1,16240485000,8602854677
XPDUns av palladium0,00015908206286,0661621042
SVCSalvadoransk colón1,37121150320,7292820966
BSDBahamansk dollar0,15670988616,3812183456
XDRSärskilda dragningsrätter0,11112377008,9989747450
RWFRwandisk franc132,53780658010,0075450170
AWGArubansk eller nederländsk gulden0,28051069613,5649264501
DJFDjiboutisk franc27,92575154260,0358092422
BTNBhutanesisk ngultrum10,19356973970,0981010603
KMFKomoransk franc65,54049622260,0152577423
WSTSamoansk tala0,39764247162,5148219104
SPLSeborga luigino0,026118314238,2873102267
ERNEritreansk nakfa2,37999394790,4201691357
FKPFalklands-pund0,11890882958,4098044214
SHPSankthelenskt pund0,11890882958,4098044214
JEPJersey-pund0,11890882958,4098044214
TMTTurkmenistansk manat0,54221621181,8442827385
TVDTuvaluansk dollar0,20004166134,9989586839
IMPIsle of Man-pund0,11890882958,4098044214
GGPGuernsey-pund0,11890882958,4098044214
ZMWZambisk kwacha1,53396374760,6519058886