AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 01:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HRK HRK per enhet
USDUSA-dollar0,14154453297,0649143361
EUREuro0,13418159307,4525870319
GBPBrittiskt pund0,11324601818,8303325551
INRIndisk rupie9,47741080880,1055140502
AUDAustralisk dollar0,18415355155,4302509622
CADKanadensisk dollar0,18571139895,3846990867
SGDSingaporiansk dollar0,20089761804,9776598147
CHFSchweiziska franc0,14273920727,0057836239
MYRMalaysisk ringgit0,63102539331,5847222801
JPYJapansk yen16,07901371490,0621928694
CNYKinesisk yuan renminbi0,97351098361,0272097766
NZDNyzeeländsk dollar0,19749201725,0634958032
THBThailändsk baht4,95562939890,2017907151
HUFUngersk forint41,28764574980,0242203202
AEDEmiratisk dirham0,51987183781,9235510125
HKDHongkong-dollar1,09849435110,9103369526
MXNMexikansk peso2,83293130790,3529912629
ZARSydafrikansk rand1,85856543170,5380493917
PHPFilippinsk peso7,11148053900,1406176948
SEKSvensk krona1,26901544150,7880124759
IDRIndonesiska rupier1890,42657728230,0005289811
SARSaudiarabisk riyal0,53085569361,8837511062
BRLBrasiliansk real0,43801463922,2830287175
TRYTurkisk lira0,51318797291,9486037334
KESKenyansk shilling14,65764410910,0682237877
KRWSydkoreansk won161,41588371430,0061951772
EGPEgyptiskt pund2,22931833980,4485676102
IQDIrakisk dinar167,30563794080,0059770849
NOKNorsk krona1,18104168900,8467101622
KWDKuwaitisk dinar0,043243270323,1249855524
RUBRysk rubel8,12412019140,1230902518
DKKDansk krona0,99733295561,0026741765
PKRPakistansk rupie14,83740566590,0673972272
ILSIsraelisk shekel0,52392618981,9086657997
PLNPolsk zloty0,57655377731,7344435843
QARQatarisk riyal0,51538487611,9402975258
XAUUns av guld0,00011448278734,9414477563
OMROmansk rial0,054494645118,3504268654
COPColombiansk peso410,33347715560,0024370422
CLPChilensk peso90,74420007090,0110199880
TWDTaiwanesisk dollar4,34857937110,2299601582
ARSArgentinsk peso2,20647259190,4532120651
CZKTjeckisk krona3,62536475780,2758343137
VNDVietnamesisk dong3214,12248184450,0003111269
MADMarockansk dirham1,43141629220,6986087873
JODJordansk dinar0,10037628129,9625129326
BHDBahrainsk dinar0,053365119818,7388317227
XOFCFA-franc88,01735520780,0113613957
LKRLankesisk rupie21,37166434320,0467909276
UAHUkrainsk hryvnia3,82806996280,2612282455
NGNNigeriansk naira44,94038921000,0222516987
TNDTunisisk dinar0,32445524583,0820891722
UGXUgandisk shilling508,23889746790,0019675786
RONNya rumänsk leu0,60587292191,6505111285
BDTBangladeshisk taka11,31293752470,0883943713
PENPeruansk Sol0,45913507872,1780082732
GELGeorgiska lari0,37364218082,6763573581
XAFCentralafrikansk CFA-franc BEAC88,01735520780,0113613957
FJDFiji-dollar0,29260793573,4175423080
VEFVenezuelansk bolivar1,41402988410,7071986322
BYNVitrysk rubel0,26522111913,7704388075
HRKKroatisk kuna1,00000000001,0000000000
UZSUzbekistansk som477,00507602400,0020964137
BGNBulgarisk lev0,26255873913,8086715506
DZDAlgerisk dinar15,70016823990,0636935850
IRRIransk rial4588,87375807110,0002179184
DOPDominikansk peso6,67453245100,1498232284
ISKIsländsk krona15,64774811700,0639069592
XAGUns av silver0,0078612490127,2062493499
CRCCostaricansk colón78,76104025740,0126966327
SYPSyriskt pund30,34180770520,0329578254
LYDLibysk dinar0,20170095944,9578346218
JMDJamaicansk dollar18,16299550420,0550569976
MURMauritisk rupie5,02483091950,1990116714
GHSGhana cedi0,64402762491,5527284255
AOAAngolansk kwanza23,46159938620,0426228401
UYUUruguayansk peso4,00499952310,2496879199
AFNAfghansk afghani9,45552866200,1057582326
LBPLibanesiskt pund214,08610607900,0046710177
XPFCFP-franc16,01212327120,0624526793
TTDTrinidad-dollar0,95715442891,0447634884
TZSTanzanisk shilling315,94761818040,0031650816
ALLAlbansk lek18,12973150220,0551580149
XCDÖstkaribisk dollar0,38217024572,6166348931
GTQGuatemalansk quetzal1,04495242970,9569813626
NPRNepalesisk rupie15,15432018600,0659877835
BOBBoliviansk bolíviano0,97241092511,0283718273
ZWDZimbabwisk dollar51,22496647270,0195217307
BBDBarbadisk dollar0,28308906593,5324571681
CUCKubansk konvertibel peso0,14154453297,0649143361
LAKLaotisk kip1160,66517014750,0008615749
BNDBruneisk dollar0,20089761804,9776598147
BWPBotswana pula1,47987091790,6757346116
HNLHonduransk lempira3,32983513750,3003151684
PYGParaguayansk guarani791,12073118060,0012640296
ETBEtiopisk birr3,23216940980,3093897235
NADNamibisk dollar1,85856543170,5380493917
PGKPapua Nya Guineansk kina0,44941804662,2250997878
SDGSudanesiskt pund0,94551748011,0576219066
MOPMacao pataca1,13144918170,8838222840
NIONicaraguansk cordoba4,19325678850,2384781211
BMDBermudisk dollar0,14154453297,0649143361
KZTKazakstansk tenge44,74301657810,0223498565
PABPanamansk balboa0,14154453297,0649143361
BAMBosnisk konvertibilna marka0,26243638513,8104472433
GYDGuyansk dollar29,48230221720,0339186537
YERJemenitisk rial35,40028768950,0282483580
MGAMadagaskisk ariary441,05276465610,0022673024
KYDCaymansk dollar0,11606651608,6157492655
MZNMocambique metical9,97888957260,1002115509
RSDSerbisk dinar16,62716163740,0601425560
SCRSeychellisk rupie1,92075931210,5206274382
AMDArmenisk dram68,92507447640,0145085081
SBDSalomon-dollar1,10151387510,9078414922
AZNAzerbajdzjansk manat0,25302902093,9521158349
SLLSierra Leonsk leone1081,75409303080,0009244245
TOPTongansk pa'anga0,31908145483,1339959903
BZDBelizisk dollar0,28528980863,5052075815
MWKMalawisk kwacha102,69055865150,0097379936
GMDGambisk dalasi6,28599270810,1590838626
BIFBurundisk franc241,47497320390,0041412159
SOSSomalisk shilling82,14957135760,0121729181
HTGHaitisk gourde9,66042403390,1035151249
GNFGuinesisk franc1325,56455102820,0007543956
MVRMaldivisk rufiyaa2,18120114080,4584629915
MNTMongolisk tögrög349,75654090710,0028591317
CDFKongolesisk franc183,65403149590,0054450207
STDSão Tomé och Príncipe-dobra3291,23414109540,0003038374
TJSTadzjikistan-somoni1,12597262930,8881210555
KPWNordkoreansk won18,70289961270,0534676452
MMKBurmesisk kyat194,23720076960,0051483444
LSLLesotho loti1,85856543170,5380493917
LRDLiberiansk dollar13,37595836330,0747609983
KGSKirgizistansk som9,78130851010,1022358102
GIPGibraltar-pund0,11324601818,8303325551
XPTUns av platina0,00014084157100,1820349135
MDLMoldavisk leu2,81671862080,3550230373
CUPKubansk peso3,75093012300,2666005410
KHRKambodjansk riel567,66434937520,0017616044
MKDMakedonisk denar8,22068176900,1216444120
VUVVanuatu-vatu15,55292571610,0642965843
MROMauretansk ouguiya50,74371506070,0197068740
ANGNederländska gulden0,25336471303,9468795324
SZLSwaziland-lilangeni1,85856543170,5380493917
CVEKapverdisk escudo14,81481530100,0674999978
SRDSurinamesisk dollar1,06773747490,9365598038
XPDUns av palladium0,00018077535531,7285435983
SVCSalvadoransk colón1,23851466330,8074187813
BSDBahamansk dollar0,14154453297,0649143361
XDRSärskilda dragningsrätter0,10481372459,5407352860
RWFRwandisk franc116,13728928120,0086104989
AWGArubansk eller nederländsk gulden0,25336471403,9468795174
DJFDjiboutisk franc25,33222506110,0394754112
BTNBhutanesisk ngultrum9,47741080880,1055140502
KMFKomoransk franc66,01301640590,0151485276
WSTSamoansk tala0,36071492132,7722723426
SPLSeborga luigino0,023590755542,3894860167
ERNEritreansk nakfa2,16987775930,4608554541
FKPFalklands-pund0,11324601818,8303325551
SHPSankthelenskt pund0,11324601818,8303325551
JEPJersey-pund0,11324601818,8303325551
TMTTurkmenistansk manat0,49540586532,0185469532
TVDTuvaluansk dollar0,18415355155,4302509622
IMPIsle of Man-pund0,11324601818,8303325551
GGPGuernsey-pund0,11324601818,8303325551
ZMWZambisk kwacha1,38341917550,7228467103
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶