Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KPW — Won nordcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0011111111111301033899.9999999846164
EUREuro0.0010319891677013457969.002419112016
GBPSterlina britannica0.00088566334790563381129.0971929286031
INRRupia indiana0.0926960655212595610.787944389836621
AUDDollaro australiano0.0016820760827960708594.5034295581484
CADDollaro canadese0.0015196671162480719658.0388489743165
SGDDollaro di Singapore0.001499202434596301667.0213287568972
CHFFranco svizzero0.0010054804337659236994.5494376798589
MYRRinggit malese0.005265606061623575189.9116622658369
JPYYen giapponese0.170014606030877045.881847585603239
CNYRenminbi cinese (yuan)0.008045683344148983124.29025071279054
NZDDollaro neozelandese0.001848412758181894541.0047055634933
THBBaht tailandese0.0408248421215058824.494889582762546
HUFFiorino ungherese0.40197565212707712.4877128619816724
AEDDirham degli Emirati Arabi Uniti0.004080555555625304245.06466983924204
HKDDollaro di Hong Kong0.008679446056591133115.21472608734106
MXNPeso messicano0.01885641787116514453.03234192371076
ZARRand sudafricano0.0205502955217848848.66110070971602
PHPPeso filippino0.0637425523156361415.688107295237668
SEKCorona svedese0.01200814497688632283.27680935938344
IDRRupia indonesiana17.8826357922486280.05592016812384324
BRLReal brasiliano0.00563125549567418177.580292843786
SARRial saudita0.004166666666737887239.9999999958977
TRYLira turca0.0359299631542398627.83192389335909
KESScellino keniota0.149039047506615176.709651039306424
KRWWon sudcoreano1.51440403423846970.6603257633969908
EGPSterlina egiziana0.0532713971118035318.771799769043913
IQDDinaro iracheno1.45589572399677940.686862378615113
NOKCorona norvegese0.01209290148062673682.69314040158486
KWDDinaro kuwaitiano0.00034149245302194712928.3224011270663
RUBRublo russo0.101670502801910169.835694448648013
DKKCorona danese0.007700325831903815129.86463454011553
PKRRupia pakistana0.30932589240359233.2328363856952915
ILSSiclo israeliano0.004123747732404406242.49785993017977
PLNZloty polacco0.004464027081945398224.01297788816407
QARRial del Qatar0.0040444444445135765247.25274724852096
XAUOncia d'oro4.825642840918534e-72072262.7698855053
OMRRial dell'Oman0.00042777780026547812337.6622147745907
COPPeso colombiano4.3375349332070460.23054569367136588
CLPPeso cileno1.04207704253800750.9596219465352315
TWDNuovo dollaro taiwanese0.0359176437768382427.84146995312809
ARSPeso argentino0.97611311075810811.0244714357164406
CZKCorona ceca0.0258541225010647838.67855116563387
VNDDong vietnamita28.227916676560130.03542592290667979
MADDirham marocchino0.0111722812059618889.50723505476827
JODDinaro giordano0.00078777777779124321269.3935119670189
BHDDinaro del Bahrain0.00041777777778491882393.617021235682
XOFFranco CFA0.67694051847787161.477234664943001
LKRRupia singalese0.329898717920185273.0312333624828973
UAHGrivnia ucraina0.0440525752965540922.70014847640979
NGNNaira nigeriana1.51581402688787730.6597115360207501
TNDDinaro tunisino0.003478279231913304287.4984822451785
UGXScellino ugandese4.21089860955186350.2374790021615892
RONLeu rumeno0.005139882881217245194.5569623102339
BDTTaka bengalese0.121590840986140888.224303671968036
PENsol peruviano0.004131813747765099242.02446214834845
GELLari georgiano0.0029774443287052398335.85850467768654
XAFFranco CFA BEAC della Repubblica Centrafricana0.67694051847787161.477234664943001
FJDDollaro delle Figi0.002538712570349272393.900440593171
VEFBolívar venezuelano4047.39797279553930.0002470723182453194
VESBolívar venezuelano0.040473979727955424.707231824531938
BYNRublo bielorusso0.0036388887473339836274.8091709955809
UZSSom uzbeco14.091666665765920.07096392667514516
BGNLev bulgaro0.002018395373865323495.44306975146924
DZDDinaro algerino0.149947574710621346.668997494156645
IRRRial iraniano46.669648726099950.021427202203061605
DOPPeso dominicano0.0644309318455289515.520495689825925
ISKCorona islandese0.155114666003434546.44684365292614
CRCColón costaricano0.56616373692989241.7662734908149533
XAGOncia d'argento0.00004182768513370737523907.610397357068
SYPLira siriana14.446505693613960.06922089128044627
JMDDollaro giamaicano0.17369058967115485.7573642987411215
LYDDinaro libico0.005410958487129762184.81014082413503
GHSCedi ghanese0.01525840306339628765.53765789546625
MURRupia mauriziana0.05250630183859305419.04533294068299
AOAKwanza angolano0.92671067242631291.0790854467897744
UYUPeso uruguaiano0.0424756997094575723.54287290945655
AFNAfghani afgano0.0803864016676581612.439914951465353
LBPLira libanese100.25454034713960.009974610591574383
XPFFranco CFP0.123149065357705088.120240272188415
TTDDollaro di Trinidad0.00743629540058151134.47556157085975
TZSScellino tanzaniano2.8749057572509350.34783748909954804
ALLLek albanese0.103747889628158389.63875027804506
XCDDollaro dei Caraibi Orientali0.0030000965731928684333.3226033239806
GTQQuetzal guatemalteco0.008639879097416665115.7423603646261
NPRRupia nepalese0.148383226883156226.7393061938695125
BOBBolíviano della Bolivia0.007705439709767613129.77844713162497
ZWDDollaro zimbabwiano0.402111111117984372.4868748272578514
BBDDollaro di Barbados0.0022222222222602066449.9999999923082
CUCPeso cubano convertibile0.0011111111111301033899.9999999846164
LAKKip laotiano23.6817483307437340.04222661207415148
BNDDollaro del Brunei0.001499202434596301667.0213287568972
BWPPula del Botswana0.0153253944590538365.25117527459314
HNLLempira honduregna0.02744908429400819536.43108780201779
PYGGuaraní paraguaiano8.352914123486910.11971869759658821
ETBBirr etiope0.0632068216155008715.821077131250018
NADDollaro namibiano0.0205502955217848848.66110070971602
PGKKina papuana0.004218337176913397237.06023441485792
SDGSterlina sudanese0.66483078864988821.5041421322119573
MOPPataca di Macao0.008939829438288869111.85895736635054
BMDDollaro delle Bermuda0.0011111111111301033899.9999999846164
NIOCórdoba nicaraguense0.040696905763430124.571892659677133
BAMMarco bosniaco convertibile0.002018395373865323495.44306975146924
KZTTenge kazako0.49293965117647742.0286458953207434
PABBalboa panamense0.0011111111111301033899.9999999846164
GYDDollaro della Guyana0.232203446624966734.306568289725288
YERRial yemenita0.278039382736719853.596612789731722
MGAAriary malgascio4.9348538160675140.2026402477706786
KYDDollaro delle Cayman0.00091111621987450441097.5548214230434
MZNMetical mozambicano0.0707203627126826714.140198970171069
RSDDinaro serbo0.121012861736330238.263584429387823
SCRRupia delle Seychelles0.01636696830611780761.09867027885734
AMDDram armeno0.42927489831794812.3295096077556736
AZNManat azero0.0018888909626012384529.4111834930246
SBDDollaro delle Salomone0.009416208921662315106.19985264977133
SLLLeone sierraleonese25.1833025435048370.039708850666923964
TOPPa'anga tongano0.002613130263945133382.682797638364
BZDDollaro del Belize0.0022391073847843773446.6065391929822
GMDDalasi gambese0.0752782127699668813.28405607948973
MWKKwacha malawiano1.92583510343615780.5192552561825033
BIFFranco del Burundi3.18525373543080150.31394673173964627
HTGGourde haitiano0.149863528999539366.672737567811271
SOSScellino somalo0.63386045221062641.5776343144811131
GNFFranco guineano9.4939636271650280.10533008543857333
MNTTugrik mongolo3.7630773786018920.2657399514786308
MVRRufiyaa delle Maldive0.01717767334580879658.215101653681835
CDFFranco congolese3.0747444760185680.3252302777676284
STNDobra di São Tomé0.02522201426922992439.64790398283015
TJSSomoni tagico0.0121267728776919982.46216945644022
KPWWon nordcoreano11
KGSSom kirghizo0.0985356784020117910.148608262685723
LRDDollaro liberiano0.214950474957159024.652234428415691
LSLLoti lesothiano0.0205502955217848848.66110070971602
MMKKyat birmano2.3286814209277690.4294275683281702
GIPSterlina di Gibilterra0.00088566334790563381129.0971929286031
XPTOncia di platino0.0000012382959016621478807561.422643581
MDLLeu moldavo0.01959158192050033651.04233053042108
CUPPeso cubano0.02663290828603396837.54753289652524
KHRRiel cambogiano4.518918718328690.22129187585163013
MKDDinaro macedone0.0638865033909534515.65275835931261
VUVVatu di Vanuatu0.13308045917058047.514251199856593
ANGFiorino delle Antille olandesi0.0019861119082319615503.496301419491
MRUOuguiya mauritana0.0444775795984792322.48323782515791
SZLLilangeni dello Swaziland0.0205502955217848848.66110070971602
CVEEscudo capoverdiano0.113797445522427398.78754347612239
SRDDollaro surinamese0.0372699424800025526.83127296310041
SVCColón salvadoregno0.009722222222388404102.85714285538472
XPDOncia di palladio0.0000011574074074190613863999.9999913004
BSDDollaro delle Bahamas0.0011111111111301033899.9999999846164
XDRDiritti speciali di prelievo FMI0.0008405727264495441189.6650563763274
RWFFranco ruandese1.43556621123644160.6965892566799188
AWGFiorino arubano o delle Antille olandesi0.001988888888922885502.79329608079127
BTNNgultrum del Bhutan0.0926960655212595610.787944389836621
DJFFranco gibutiano0.198095499256945255.048070267880859
KMFFranco delle Comore0.50770538885840381.969646219924001
ERNNacfa eritreo0.0166666666669515559.999999998974424
FKPSterlina delle Falkland0.00088566334790563381129.0971929286031
SHPSterlina di Sant'Elena0.00088566334790563381129.0971929286031
SPLLuigino di Seborga0.000185185184447609785400.000021507699
WSTTala samoano0.0030643110612344525326.33762696309026
JEPSterlina di Jersey0.00088566334790563381129.0971929286031
TMTManat turkmeno0.0038890280101481836257.13365843356246
GGPSterlina di Guernsey0.00088566334790563381129.0971929286031
IMPSterlina di Man0.00088566334790563381129.0971929286031
TVDDollaro di Tuvalu0.0016820760827960708594.5034295581484
ZMWKwacha zambiano0.03022347179930582833.086867274558706
ADACardano0.0024286972619146125411.7433719226377
BCHBitcoin Cash0.0000023838680789984615419486.29993826326
BTCBitcoin1.7462410109391138e-857265863.86046496
CLFCLF0.00002794450299659077235785.21328942583
CNHChinese Yuan Renminbi Offshore0.007991813345017529125.12804751920875
DOGEDogecoin0.006741970701389851148.3245840557941
DOTPolkadot0.00015443693022250236475.135180162332
ETHEthereum3.606096769436597e-72773081.4338524705
LINKChainlink0.00007784296104026212846.376687582313
LTCLitecoin0.00001348862950626237674136.51620690814
LUNATerra0.00243936506504244409.94274056417305
MXVMXV0.002305331230208112433.7771452953968
SLELeone sierraleonese0.02518330254350483339.708850666923965
UNIUniswap0.000147221783537425626792.4730700317
VEDVED0.040473979727955424.707231824531938
XBTXBT1.7462410109391138e-857265863.86046496
XLMStellar Lumen0.009964581475173623100.355444179112
XRPRipple0.0020715257439993394482.7359751124188
ZWLDollaro zimbabwiano0.015022267952503266.56784469307561

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07617▼
GBP / EUR1,16524▲
USD / JPY153,055▲
GBP / USD1,25399▼
USD / CHF0,905248▲
USD / CAD1,36846▲
EUR / JPY164,713▼
AUD / USD0,660887▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement