Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-22 06:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KPW KPW per enhet
USDUSA-dollar0,0077586031128,8891812070
EUREuro0,0064849251154,2037859200
GBPBrittiskt pund0,0057085215175,1767066085
INRIndisk rupie0,50392613411,9844178191
AUDAustralisk dollar0,0097717503102,3358115609
CADKanadensisk dollar0,0095497470104,7148157383
SGDSingaporiansk dollar0,010467876495,5303596828
CHFSchweiziska franc0,0075147584133,0714768688
MYRMalaysisk ringgit0,032552595430,7195167160
JPYJapansk yen0,86876567711,1510583652
CNYKinesisk yuan renminbi0,051150059119,5503195254
NZDNyzeeländsk dollar0,010645806793,9336983615
THBThailändsk baht0,25684892403,8933392606
HUFUngersk forint2,00886032990,4977946874
AEDEmiratisk dirham0,028499003035,0889468463
HKDHongkong-dollar0,060582833316,5063260654
MXNMexikansk peso0,13863982437,2129347013
ZARSydafrikansk rand0,10297506949,7110883837
PHPFilippinsk peso0,39439660712,5355187694
SEKSvensk krona0,061784400316,1853153167
IDRIndonesiska rupier103,42886404180,0096684809
SARSaudiarabisk riyal0,029096461134,3684407953
BRLBrasiliansk real0,024343280641,0790976282
TRYTurkisk lira0,027134649836,8532488488
KESKenyansk shilling0,80081475961,2487282334
KRWSydkoreansk won8,81815056980,1134024637
EGPEgyptiskt pund0,13702533457,2979205155
IQDIrakisk dinar9,09038071180,1100063938
NOKNorsk krona0,060493066516,5308201117
KWDKuwaitisk dinar0,0023390839427,5178070308
RUBRysk rubel0,44930401432,2256645124
DKKDansk krona0,048255268920,7231256509
PKRPakistansk rupie0,81772611381,2229033452
ILSIsraelisk shekel0,027191172236,7766417684
PLNPolsk zloty0,027682057136,1244830159
QARQatarisk riyal0,028781143534,7449711874
XAUUns av guld0,0000059834167128,5861031480
OMROmansk rial0,0029875301334,7246590351
COPColombiansk peso22,61461241930,0442191969
CLPChilensk peso4,84550360810,2063768972
TWDTaiwanesisk dollar0,23446470514,2650342599
ARSArgentinsk peso0,13394988287,4654787254
CZKTjeckisk krona0,16909616005,9137948493
VNDVietnamesisk dong176,36652256200,0056700103
MADMarockansk dirham0,072445253813,8035267717
JODJordansk dinar0,0054997517181,8263888769
BHDBahrainsk dinar0,0029270067341,6459522014
XOFCFA-franc4,25383200610,2350821562
LKRLankesisk rupie1,18422012850,8444375973
UAHUkrainsk hryvnia0,20310794804,9234902418
NGNNigeriansk naira2,78577138780,3589670008
TNDTunisisk dinar0,018976517552,6967079167
UGXUgandisk shilling27,92622044730,0358086409
RONRumänsk leu0,029799123233,5580343888
BDTBangladeshisk taka0,63151412911,5834958457
PENPeruansk Sol0,025206315539,6725971320
GELGeorgiska lari0,019223411952,0199019708
XAFCentralafrikansk CFA-franc BEAC4,25383200610,2350821562
FJDFiji-dollar0,015627268863,9907084249
VEFVenezuelansk bolivar0,077462691812,9094403536
BYNVitrysk rubel0,015042171166,4797650483
HRKKroatisk kuna0,048519686120,6101910584
UZSUzbekistansk som62,63680775770,0159650537
BGNBulgarisk lev0,012686947578,8211663654
DZDAlgerisk dinar0,87418112281,1439276986
IRRIransk rial259,77590755590,0038494717
DOPDominikansk peso0,36962717652,7054287765
ISKIsländsk krona0,83240009511,2013453697
XAGUns av silver0,00045581292193,8824671466
CRCCostaricansk colón4,46475074110,2239766692
SYPSyriskt pund4,00165055970,2498968826
LYDLibysk dinar0,010478243995,4358391464
JMDJamaicansk dollar1,01116762170,9889557167
MURMauritisk rupie0,25998054973,8464415947
GHSGhana cedi0,034261291629,1874577245
AOAAngolansk kwanza1,28730612380,7768160047
UYUUruguayansk peso0,22401030354,4640803773
AFNAfghansk afghani0,53088709811,8836396732
LBPLibanesiskt pund11,71511793100,0853597895
XPFCFP-franc0,77385740911,2922277260
TTDTrinidad-dollar0,052563154619,0247333428
TZSTanzanisk shilling17,39842914760,0574764533
ALLAlbansk lek0,86847355291,1514455411
XCDÖstkaribisk dollar0,020948240547,7367061921
GTQGuatemalansk quetzal0,056596025617,6690852349
NPRNepalesisk rupie0,80561582601,2412864392
BOBBoliviansk bolíviano0,053636207618,6441220363
ZWDZimbabwisk dollar2,80783845940,3561458447
BBDBarbadisk dollar0,015517206264,4445906035
CUCKubansk konvertibel peso0,0077586031128,8891812070
LAKLaotisk kip64,45448447210,0155148243
BNDBruneisk dollar0,010467876495,5303596828
BWPBotswana pula0,079172518312,6306453477
HNLHonduransk lempira0,18137898315,5133179326
PYGParaguayansk guarani44,05545039480,0226986670
ETBEtiopisk birr0,18205729855,4927762215
NADNamibisk dollar0,10297506949,7110883837
PGKPapua Nya Guineansk kina0,024752188640,4004678504
SDGSudanesiskt pund0,051815933419,2990830074
MOPMacao pataca0,062400318316,0255592867
NIONicaraguansk cordoba0,23569402714,2427888909
BMDBermudisk dollar0,0077586031128,8891812070
KZTKazakstansk tenge2,63904679810,3789246938
PABPanamansk balboa0,0077586031128,8891812070
BAMBosnisk konvertibilna marka0,012683411078,8431437874
GYDGuyansk dollar1,60868050910,6216274732
YERJemenitisk rial1,94126421110,5151282315
MGAMadagaskisk ariary23,44716892210,0426490722
KYDCaymansk dollar0,0063620547157,1819236241
MZNMocambique metical0,47530930522,1038931681
RSDSerbisk dinar0,77321538551,2933007009
SCRSeychellisk rupie0,10563657989,4664178059
AMDArmenisk dram3,71017948250,2695287397
SBDSalomon-dollar0,060353874316,5689446129
AZNAzerbajdzjansk manat0,013186569475,8347355836
SLLSierra Leonsk leone58,89039296140,0169806984
TOPTongansk pa'anga0,016667652559,9964513291
BZDBelizisk dollar0,015513893364,4583522877
MWKMalawisk kwacha5,63671773100,1774082095
GMDGambisk dalasi0,36441917812,7440926827
BIFBurundisk franc13,53220266230,0738977996
SOSSomalisk shilling4,54174676400,2201796031
HTGHaitisk gourde0,48851485132,0470206737
GNFGuinesisk franc69,75383949720,0143361284
MVRMaldivisk rufiyaa0,11942434488,3735020855
MNTMongolisk tögrög19,10194271600,0523506962
CDFKongolesisk franc12,10361570230,0826199397
STDSão Tomé och Príncipe-dobra159,30700547580,0062771879
TJSTadzjikistan-somoni0,068242983014,6535212364
KPWNordkoreansk won1,00000000001,0000000000
MMKBurmesisk kyat10,52732649980,0949908792
LSLLesotho loti0,10297506949,7110883837
LRDLiberiansk dollar0,90936365361,0996700781
KGSKirgizistansk som0,53144530471,8816611815
GIPGibraltar-pund0,0057085215175,1767066085
XPTUns av platina0,0000082366121408,8767860210
MDLMoldavisk leu0,13690099237,3045489530
CUPKubansk peso0,20560298204,8637426871
KHRKambodjansk riel31,78977759130,0314566529
MKDMakedonisk denar0,39872227702,5080113597
VUVVanuatu-vatu0,82380751861,2138757871
MROMauretansk ouguiya2,76703630990,3613974983
ANGNederländska gulden0,013869677872,0997284000
SZLSwaziland-lilangeni0,10297506949,7110883837
CVEKapverdisk escudo0,71614897681,3963575071
SRDSurinamesisk dollar0,057651049617,3457379731
XPDUns av palladium0,0000084744118002,9813653170
SVCSalvadoransk colón0,067887777114,7301921379
BSDBahamansk dollar0,0077586031128,8891812070
XDRSärskilda dragningsrätter0,0054544102183,3378804001
RWFRwandisk franc6,55407512070,1525768292
AWGArubansk eller nederländsk gulden0,013887899572,0051291659
DJFDjiboutisk franc1,38532044260,7218546477
BTNBhutanesisk ngultrum0,50392613411,9844178191
KMFKomoransk franc3,19037400460,3134428749
WSTSamoansk tala0,019261530851,9169535435
SPLSeborga luigino0,0012931005773,3350903353
ERNEritreansk nakfa0,11903047518,4012098535
FKPFalklands-pund0,0057085215175,1767066085
SHPSankthelenskt pund0,0057085215175,1767066085
JEPJersey-pund0,0057085215175,1767066085
TMTTurkmenistansk manat0,027116243936,8782639375
TVDTuvaluansk dollar0,0097717503102,3358115609
IMPIsle of Man-pund0,0057085215175,1767066085
GGPGuernsey-pund0,0057085215175,1767066085
ZMWZambisk kwacha0,073404369913,6231671421