AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 14:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KPW KPW per enhet
USDUSA-dollar0,0075508152132,4360315799
EUREuro0,0071379908140,0954459221
GBPBrittiskt pund0,0060386515165,5998872460
INRIndisk rupie0,50357356141,9858071919
AUDAustralisk dollar0,0097690416102,3641868126
CADKanadensisk dollar0,0098856782101,1564387234
SGDSingaporiansk dollar0,010643157493,9570804990
CHFSchweiziska franc0,0076078431131,4432992020
MYRMalaysisk ringgit0,033590556529,7702719013
JPYJapansk yen0,85138990301,1745499875
CNYKinesisk yuan renminbi0,051870911619,2786278266
NZDNyzeeländsk dollar0,010443750595,7510430621
THBThailändsk baht0,26407092953,7868613632
HUFUngersk forint2,19640824180,4552887669
AEDEmiratisk dirham0,027731263636,0603835119
HKDHongkong-dollar0,058583987617,0695106499
MXNMexikansk peso0,14926941126,6992962047
ZARSydafrikansk rand0,096933706110,3163289664
PHPFilippinsk peso0,37913334532,6375944302
SEKSvensk krona0,067766722614,7565052795
IDRIndonesiska rupier100,65759212040,0099346704
SARSaudiarabisk riyal0,028319861935,3109066228
BRLBrasiliansk real0,023076882643,3334093555
TRYTurkisk lira0,026934653137,1268936408
KESKenyansk shilling0,78045226341,2813083475
KRWSydkoreansk won8,55885775530,1168380207
EGPEgyptiskt pund0,12152223598,2289466842
IQDIrakisk dinar8,91751274870,1121388921
NOKNorsk krona0,062838203415,9138859105
KWDKuwaitisk dinar0,0023059942433,6524288029
RUBRysk rubel0,43578185482,2947261089
DKKDansk krona0,053060781518,8463111902
PKRPakistansk rupie0,79057032821,2649096031
ILSIsraelisk shekel0,027934501735,7980253631
PLNPolsk zloty0,030717850332,5543614464
QARQatarisk riyal0,027495568736,3694969253
XAUUns av guld0,0000060488165322,7523008880
OMROmansk rial0,0029055536344,1684927947
COPColombiansk peso21,67631040850,0461333124
CLPChilensk peso4,83082244810,2070040890
TWDTaiwanesisk dollar0,23182292954,3136371470
ARSArgentinsk peso0,11768707598,4971097523
CZKTjeckisk krona0,19289466175,1841766430
VNDVietnamesisk dong172,37756015230,0058012191
MADMarockansk dirham0,076255193913,1138608328
JODJordansk dinar0,0053414469187,2151923926
BHDBahrainsk dinar0,0028459022351,3824250108
XOFCFA-franc4,68221501190,2135741305
LKRLankesisk rupie1,14862958150,8706026870
UAHUkrainsk hryvnia0,20304141614,9251035547
NGNNigeriansk naira2,37661512050,4207664890
TNDTunisisk dinar0,017310544657,7682574867
UGXUgandisk shilling27,00926596280,0370243309
RONNya rumänsk leu0,032254513631,0034127813
BDTBangladeshisk taka0,60210198771,6608481957
PENPeruansk Sol0,024475814940,8566579742
GELGeorgiska lari0,019536840651,1853488493
XAFCentralafrikansk CFA-franc BEAC4,68221501190,2135741305
FJDFiji-dollar0,015500027064,5160167788
VEFVenezuelansk bolivar0,075319384513,2767946381
BYNVitrysk rubel0,014120024570,8214070814
HRKKroatisk kuna0,053057103118,8476177886
UZSUzbekistansk som25,34681167460,0394526938
BGNBulgarisk lev0,013966082671,6020395033
DZDAlgerisk dinar0,83802111391,1932873568
IRRIransk rial244,65396322630,0040874057
DOPDominikansk peso0,35292511502,8334622769
ISKIsländsk krona0,82470003191,2125620969
XAGUns av silver0,00041493962409,9895823713
CRCCostaricansk colón4,19017382250,2386535839
SYPSyriskt pund1,61860990310,6178140873
LYDLibysk dinar0,010777278492,7878047884
JMDJamaicansk dollar0,96975114061,0311923938
MURMauritisk rupie0,26714784983,7432455506
GHSGhana cedi0,033589802629,7709400750
AOAAngolansk kwanza1,25157925580,7989905516
UYUUruguayansk peso0,21353705904,6830278771
AFNAfghansk afghani0,50250677451,9900229227
LBPLibanesiskt pund11,38058829750,0878689198
XPFCFP-franc0,85178887481,1739998368
TTDTrinidad-dollar0,050662193319,7385848152
TZSTanzanisk shilling16,82321626090,0594416659
ALLAlbansk lek0,96280444591,0386325118
XCDÖstkaribisk dollar0,020387201449,0503812004
GTQGuatemalansk quetzal0,055607978917,9830308584
NPRNepalesisk rupie0,80739334181,2385536866
BOBBoliviansk bolíviano0,051723083419,3337275071
ZWDZimbabwisk dollar2,73264002010,3659464813
BBDBarbadisk dollar0,015101630466,2180157900
CUCKubansk konvertibel peso0,0075508152132,4360315799
LAKLaotisk kip61,79587157940,0161823108
BNDBruneisk dollar0,010643157493,9570804990
BWPBotswana pula0,078340904212,7647237383
HNLHonduransk lempira0,17721762755,6427795251
PYGParaguayansk guarani42,04671442940,0237830711
ETBEtiopisk birr0,17161673005,8269377341
NADNamibisk dollar0,096933706110,3163289664
PGKPapua Nya Guineansk kina0,023970728541,7175472774
SDGSudanesiskt pund0,048322953320,6940994374
MOPMacao pataca0,060341507216,5723404368
NIONicaraguansk cordoba0,22302738654,4837542852
BMDBermudisk dollar0,0075508152132,4360315799
KZTKazakstansk tenge2,35130084120,4252964923
PABPanamansk balboa0,0075508152132,4360315799
BAMBosnisk konvertibilna marka0,013960696571,6296640925
GYDGuyansk dollar1,54346216220,6478940815
YERJemenitisk rial1,88732623570,5298501028
MGAMadagaskisk ariary23,51912536330,0425185879
KYDCaymansk dollar0,0063342670157,8714622642
MZNMocambique metical0,53187944101,8801253122
RSDSerbisk dinar0,88507810741,1298437862
SCRSeychellisk rupie0,10024462279,9755974203
AMDArmenisk dram3,67527473870,2720885025
SBDSalomon-dollar0,060207570216,6092070574
AZNAzerbajdzjansk manat0,013520901873,9595640160
SLLSierra Leonsk leone55,85338001870,0179040194
TOPTongansk pa'anga0,017040882758,6824063067
BZDBelizisk dollar0,015570638564,2234420407
MWKMalawisk kwacha5,41310401780,1847368897
GMDGambisk dalasi0,33627090432,9737928173
BIFBurundisk franc12,73784732940,0785062008
SOSSomalisk shilling4,34661846440,2300639010
HTGHaitisk gourde0,49095397882,0368507908
GNFGuinesisk franc69,99605688580,0142865190
MVRMaldivisk rufiyaa0,11643357098,5885882571
MNTMongolisk tögrög18,60520864760,0537483894
CDFKongolesisk franc9,48382388850,1054427003
STDSão Tomé och Príncipe-dobra175,09240458370,0057112700
TJSTadzjikistan-somoni0,060065981116,6483587144
KPWNordkoreansk won1,00000000001,0000000000
MMKBurmesisk kyat10,33706600590,0967392488
LSLLesotho loti0,096933706110,3163289664
LRDLiberiansk dollar0,68712418301,4553410064
KGSKirgizistansk som0,52182262971,9163599718
GIPGibraltar-pund0,0060386515165,5998872460
XPTUns av platina0,0000074266134651,2226635340
MDLMoldavisk leu0,15063876906,6383973191
CUPKubansk peso0,20009660274,9975860974
KHRKambodjansk riel30,03789867600,0332912768
MKDMakedonisk denar0,43809571352,2826062186
VUVVanuatu-vatu0,80604952221,2406185630
MROMauretansk ouguiya2,68053939520,3730592439
ANGNederländska gulden0,013421574374,5069080692
SZLSwaziland-lilangeni0,096933706110,3163289664
CVEKapverdisk escudo0,78804872051,2689570758
SRDSurinamesisk dollar0,056404587917,7290542570
XPDUns av palladium0,0000096869103231,9703850810
SVCSalvadoransk colón0,066069633015,1355464663
BSDBahamansk dollar0,0075508152132,4360315799
XDRSärskilda dragningsrätter0,0055879807178,9555199789
RWFRwandisk franc6,15723676340,1624105160
AWGArubansk eller nederländsk gulden0,013515959273,9866098212
DJFDjiboutisk franc1,34336555950,7443990155
BTNBhutanesisk ngultrum0,50357356141,9858071919
KMFKomoransk franc3,51166125900,2847655073
WSTSamoansk tala0,019491004651,3057188046
SPLSeborga luigino0,0012584692794,6161894797
ERNEritreansk nakfa0,11545196418,6616109817
FKPFalklands-pund0,0060386515165,5998872460
SHPSankthelenskt pund0,0060386515165,5998872460
JEPJersey-pund0,0060386515165,5998872460
TMTTurkmenistansk manat0,026427853237,8388661657
TVDTuvaluansk dollar0,0097690416102,3641868126
IMPIsle of Man-pund0,0060386515165,5998872460
GGPGuernsey-pund0,0060386515165,5998872460
ZMWZambisk kwacha0,071581724613,9700461999
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶