AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-23 14:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KPW KPW per enhet
USDUSA-dollar0,0078533537127,3341352827
EUREuro0,0072817912137,3288491528
GBPBrittiskt pund0,0062750022159,3624927603
INRIndisk rupie0,51427829281,9444725045
AUDAustralisk dollar0,010283560197,2425884583
CADKanadensisk dollar0,010471232395,4997432366
SGDSingaporiansk dollar0,010988977591,0002773545
CHFSchweiziska franc0,0077898848128,3716025703
MYRMalaysisk ringgit0,034790199828,7437268295
JPYJapansk yen0,87162029221,1472885716
CNYKinesisk yuan renminbi0,054071805718,4939264920
NZDNyzeeländsk dollar0,011144270089,7322124990
THBThailändsk baht0,27184330143,6785898150
HUFUngersk forint2,24972563790,4444986460
AEDEmiratisk dirham0,028844441434,6687247214
HKDHongkong-dollar0,060999971416,3934503180
MXNMexikansk peso0,14954780986,6868247780
ZARSydafrikansk rand0,098330979210,1697349907
PHPFilippinsk peso0,39558751282,5278856579
SEKSvensk krona0,069181344514,4547638787
IDRIndonesiska rupier104,63894759150,0095566710
SARSaudiarabisk riyal0,029452317133,9531860293
BRLBrasiliansk real0,024566078840,7065372052
TRYTurkisk lira0,028454373435,1439824864
KESKenyansk shilling0,80884832361,2363257373
KRWSydkoreansk won8,79093423020,1137535527
EGPEgyptiskt pund0,14359055316,9642464534
IQDIrakisk dinar9,28643371060,1076839647
NOKNorsk krona0,066632547115,0076808229
KWDKuwaitisk dinar0,0023927598417,9274493983
RUBRysk rubel0,45290088222,2079886337
DKKDansk krona0,054150990818,4668827947
PKRPakistansk rupie0,82183776051,2167851710
ILSIsraelisk shekel0,028681046234,8662315829
PLNPolsk zloty0,031073105832,1821708200
QARQatarisk riyal0,028596039834,9698772172
XAUUns av guld0,0000062933158898,0206975870
OMROmansk rial0,0030227556330,8239655756
COPColombiansk peso22,99016851090,0434968539
CLPChilensk peso5,20861012920,1919897967
TWDTaiwanesisk dollar0,23940790454,1769715252
ARSArgentinsk peso0,12276493988,1456481133
CZKTjeckisk krona0,19677228785,0820164319
VNDVietnamesisk dong178,30064771240,0056085046
MADMarockansk dirham0,078403238912,7545751105
JODJordansk dinar0,0055637085179,7362319511
BHDBahrainsk dinar0,0029607897337,7477273449
XOFCFA-franc4,77654188500,2093564809
LKRLankesisk rupie1,19323771460,8380559781
UAHUkrainsk hryvnia0,21349340314,6839854797
NGNNigeriansk naira2,49343979360,4010523946
TNDTunisisk dinar0,017738385056,3749180758
UGXUgandisk shilling28,19353941290,0354691188
RONNya rumänsk leu0,033173451730,1445869346
BDTBangladeshisk taka0,63074210751,5854340278
PENPeruansk Sol0,025493713839,2253559558
GELGeorgiska lari0,019160895252,1896283632
XAFCentralafrikansk CFA-franc BEAC4,77654188500,2093564809
FJDFiji-dollar0,016170915861,8394166041
VEFVenezuelansk bolivar0,078451548912,7467209208
BYNVitrysk rubel0,014764304967,7309231945
HRKKroatisk kuna0,054025446318,5097962040
UZSUzbekistansk som27,48715018970,0363806358
BGNBulgarisk lev0,014249080870,1799655100
DZDAlgerisk dinar0,86376355371,1577242357
IRRIransk rial255,02823977170,0039211344
DOPDominikansk peso0,37149192942,6918485188
ISKIsländsk krona0,87309494771,1453508036
XAGUns av silver0,00044579742243,1716316034
CRCCostaricansk colón4,36355844210,2291707590
SYPSyriskt pund1,68336531020,5940481213
LYDLibysk dinar0,011188987889,3735895937
JMDJamaicansk dollar1,01080517990,9893103240
MURMauritisk rupie0,27771968383,6007530554
GHSGhana cedi0,034381516329,0853954941
AOAAngolansk kwanza1,30292056090,7675065004
UYUUruguayansk peso0,22099336284,5250227767
AFNAfghansk afghani0,52420508321,9076503300
LBPLibanesiskt pund11,87706692870,0841958714
XPFCFP-franc0,86894882601,1508157559
TTDTrinidad-dollar0,052884482818,9091383173
TZSTanzanisk shilling17,53261174090,0570365679
ALLAlbansk lek0,98575295401,0144529580
XCDÖstkaribisk dollar0,021204055347,1607900126
GTQGuatemalansk quetzal0,057651469817,3456115278
NPRNepalesisk rupie0,82359636061,2141870069
BOBBoliviansk bolíviano0,054620066718,3082896085
ZWDZimbabwisk dollar2,84212869700,3518489508
BBDBarbadisk dollar0,015706707463,6670676413
CUCKubansk konvertibel peso0,0078533537127,3341352827
LAKLaotisk kip64,40299702660,0155272277
BNDBruneisk dollar0,010988977591,0002773545
BWPBotswana pula0,079854091912,5228397954
HNLHonduransk lempira0,18463232685,4161696229
PYGParaguayansk guarani44,03061100400,0227114723
ETBEtiopisk birr0,17922089055,5797066809
NADNamibisk dollar0,098330979210,1697349907
PGKPapua Nya Guineansk kina0,024871859140,2060817376
SDGSudanesiskt pund0,052461501619,0615969544
MOPMacao pataca0,062829970515,9159711825
NIONicaraguansk cordoba0,23283545654,2948785158
BMDBermudisk dollar0,0078533537127,3341352827
KZTKazakstansk tenge2,47698700560,4037162883
PABPanamansk balboa0,0078533537127,3341352827
BAMBosnisk konvertibilna marka0,014241945670,2151256258
GYDGuyansk dollar1,61158651060,6205065588
YERJemenitisk rial1,96520754750,5088521064
MGAMadagaskisk ariary25,66958776460,0389566053
KYDCaymansk dollar0,0064397500155,2855321870
MZNMocambique metical0,54249063001,8433498106
RSDSerbisk dinar0,90293972931,1074936317
SCRSeychellisk rupie0,10648172849,3912825745
AMDArmenisk dram3,79717421380,2633537319
SBDSalomon-dollar0,061234726616,3306028500
AZNAzerbajdzjansk manat0,013384325674,7142614298
SLLSierra Leonsk leone59,27318690500,0168710348
TOPTongansk pa'anga0,018116156755,1993457983
BZDBelizisk dollar0,015826077763,1868502821
MWKMalawisk kwacha5,69427494670,1756149834
GMDGambisk dalasi0,35120197662,8473643847
BIFBurundisk franc13,44580320690,0743726488
SOSSomalisk shilling4,54709178110,2199207863
HTGHaitisk gourde0,53724790391,8613381137
GNFGuinesisk franc73,04875057540,0136894881
MVRMaldivisk rufiyaa0,12172698218,2151055021
MNTMongolisk tögrög19,26034955060,0519201377
CDFKongolesisk franc10,53352980420,0949349381
STDSão Tomé och Príncipe-dobra178,61007599310,0055987883
TJSTadzjikistan-somoni0,063964778215,6336038070
KPWNordkoreansk won1,00000000001,0000000000
MMKBurmesisk kyat10,75124098810,0930125184
LSLLesotho loti0,098330979210,1697349907
LRDLiberiansk dollar0,73711612831,3566383391
KGSKirgizistansk som0,54311671751,8412248560
GIPGibraltar-pund0,0062750022159,3624927603
XPTUns av platina0,0000081747122328,8957558510
MDLMoldavisk leu0,15255138426,5551683126
CUPKubansk peso0,20811387254,8050617088
KHRKambodjansk riel31,33570273020,0319124804
MKDMakedonisk denar0,44709471902,2366625182
VUVVanuatu-vatu0,84125191941,1887045687
MROMauretansk ouguiya2,82328064820,3541978728
ANGNederländska gulden0,013978969171,5360334915
SZLSwaziland-lilangeni0,098330979210,1697349907
CVEKapverdisk escudo0,80388464641,2439595711
SRDSurinamesisk dollar0,058939417816,9665741188
XPDUns av palladium0,0000097689102365,7699793710
SVCSalvadoransk colón0,068716844714,5524726037
BSDBahamansk dollar0,0078533537127,3341352827
XDRSärskilda dragningsrätter0,0057639689173,4915674752
RWFRwandisk franc6,49779600850,1538983370
AWGArubansk eller nederländsk gulden0,014057503171,1363884261
DJFDjiboutisk franc1,40536711240,7115578493
BTNBhutanesisk ngultrum0,51427829281,9444725045
KMFKomoransk franc3,58240641380,2791419746
WSTSamoansk tala0,020085306749,7876389877
SPLSeborga luigino0,0013088923764,0048116961
ERNEritreansk nakfa0,12086309838,2738239705
FKPFalklands-pund0,0062750022159,3624927603
SHPSankthelenskt pund0,0062750022159,3624927603
JEPJersey-pund0,0062750022159,3624927603
TMTTurkmenistansk manat0,027486737936,3811815093
TVDTuvaluansk dollar0,010283560197,2425884583
IMPIsle of Man-pund0,0062750022159,3624927603
GGPGuernsey-pund0,0062750022159,3624927603
ZMWZambisk kwacha0,075235117613,2916652696
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶