AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 18:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KPW KPW per enhet
USDUSA-dollar0,0076392707130,9025475897
EUREuro0,0072330907138,2534854089
GBPBrittiskt pund0,0060759331164,5837730846
INRIndisk rupie0,51553618511,9397280520
AUDAustralisk dollar0,010256808297,4962174448
CADKanadensisk dollar0,010065121199,3530018517
SGDSingaporiansk dollar0,010929886691,4922576199
CHFSchweiziska franc0,0077699023128,7017477040
MYRMalaysisk ringgit0,033777037129,6059123580
JPYJapansk yen0,88080791491,1353213147
CNYKinesisk yuan renminbi0,052719753218,9682223383
NZDNyzeeländsk dollar0,010706681493,3996222180
THBThailändsk baht0,27249278693,6698219117
HUFUngersk forint2,27757217480,4390640222
AEDEmiratisk dirham0,028058659435,6396214459
HKDHongkong-dollar0,059276424716,8701132995
MXNMexikansk peso0,15584918236,4164597169
ZARSydafrikansk rand0,10543950649,4841111691
PHPFilippinsk peso0,38058846772,6275099878
SEKSvensk krona0,070196838614,2456557951
IDRIndonesiska rupier101,81887400520,0098213618
SARSaudiarabisk riyal0,028657196334,8952490043
BRLBrasiliansk real0,025809658138,7451858311
TRYTurkisk lira0,026570758737,6353574541
KESKenyansk shilling0,78035150481,2814737894
KRWSydkoreansk won8,96350011210,1115635619
EGPEgyptiskt pund0,13869096017,2102752735
IQDIrakisk dinar9,02961800030,1107466562
NOKNorsk krona0,064947284515,3971025534
KWDKuwaitisk dinar0,0023322694428,7669426457
RUBRysk rubel0,47773478172,0932116276
DKKDansk krona0,053797119518,5883558202
PKRPakistansk rupie0,80040459051,2493681469
ILSIsraelisk shekel0,029267153934,1679961447
PLNPolsk zloty0,032207929331,0482549251
QARQatarisk riyal0,027818022435,9479184363
XAUUns av guld0,0000065836151891,4620701170
OMROmansk rial0,0029372996340,4487611052
COPColombiansk peso22,92545145420,0436196426
CLPChilensk peso4,97813076980,2008786121
TWDTaiwanesisk dollar0,24279512194,1186988937
ARSArgentinsk peso0,12217103718,1852460584
CZKTjeckisk krona0,19550956405,1148392936
VNDVietnamesisk dong172,09367132110,0058107889
MADMarockansk dirham0,077309419812,9350343468
JODJordansk dinar0,0054032562185,0735843782
BHDBahrainsk dinar0,0028799669347,2262167661
XOFCFA-franc4,74459647840,2107660798
LKRLankesisk rupie1,13443170310,8814986370
UAHUkrainsk hryvnia0,19854464455,0366505865
NGNNigeriansk naira2,42164882070,4129417905
TNDTunisisk dinar0,017681092156,5575923913
UGXUgandisk shilling27,37914628850,0365241483
RONNya rumänsk leu0,032507389130,7622367882
BDTBangladeshisk taka0,60793317851,6449176248
PENPeruansk Sol0,026023175738,4272853632
GELGeorgiska lari0,019655079750,8774330871
XAFCentralafrikansk CFA-franc BEAC4,74459647840,2107660798
FJDFiji-dollar0,015979444562,5803980350
VEFVenezuelansk bolivar0,076316314613,1033581171
BYNVitrysk rubel0,015058091066,4094804432
HRKKroatisk kuna0,054187638018,4543935922
UZSUzbekistansk som24,52205903630,0407796098
BGNBulgarisk lev0,014150717770,6677936528
DZDAlgerisk dinar0,84184763421,1878634083
IRRIransk rial245,92722290550,0040662436
DOPDominikansk peso0,35602821232,8087661751
ISKIsländsk krona0,84948690491,1771811834
XAGUns av silver0,00045216162211,5985415284
CRCCostaricansk colón4,16416628720,2401441083
SYPSyriskt pund1,62945644620,6137015827
LYDLibysk dinar0,010885960891,8614369051
JMDJamaicansk dollar0,98409091111,0161662797
MURMauritisk rupie0,27482276443,6387087586
GHSGhana cedi0,032161329831,0932417078
AOAAngolansk kwanza1,26104501530,7929931032
UYUUruguayansk peso0,21955263904,5547163755
AFNAfghansk afghani0,50927198311,9635873035
LBPLibanesiskt pund11,53911843440,0866617329
XPFCFP-franc0,86313731541,1585642077
TTDTrinidad-dollar0,051179294919,5391515710
TZSTanzanisk shilling16,60013529160,0602404729
ALLAlbansk lek0,98531326871,0149056465
XCDÖstkaribisk dollar0,020626031348,4824241770
GTQGuatemalansk quetzal0,057573363717,3691432346
NPRNepalesisk rupie0,82274943411,2154368737
BOBBoliviansk bolíviano0,052405398219,0820036504
ZWDZimbabwisk dollar2,76465207640,3617091671
BBDBarbadisk dollar0,015278541565,4512737949
CUCKubansk konvertibel peso0,0076392707130,9025475897
LAKLaotisk kip62,39603395870,0160266597
BNDBruneisk dollar0,010929886691,4922576199
BWPBotswana pula0,083489298311,9775829952
HNLHonduransk lempira0,17875893505,5941259654
PYGParaguayansk guarani44,50639126030,0224686831
ETBEtiopisk birr0,17226555495,8049910239
NADNamibisk dollar0,10543950649,4841111691
PGKPapua Nya Guineansk kina0,024254684641,2291488472
SDGSudanesiskt pund0,049655259720,1388534753
MOPMacao pataca0,061054717416,3787507762
NIONicaraguansk cordoba0,22276113444,4891134290
BMDBermudisk dollar0,0076392707130,9025475897
KZTKazakstansk tenge2,55304437050,3916892364
PABPanamansk balboa0,0076392707130,9025475897
BAMBosnisk konvertibilna marka0,014146695870,6878846366
GYDGuyansk dollar1,55550826830,6428766856
YERJemenitisk rial1,91134553610,5231916370
MGAMadagaskisk ariary25,51516423090,0391923795
KYDCaymansk dollar0,0063093619158,4946335199
MZNMocambique metical0,56148639851,7809870420
RSDSerbisk dinar0,88531508001,1295413606
SCRSeychellisk rupie0,10293917319,7144747747
AMDArmenisk dram3,69419853860,2706947094
SBDSalomon-dollar0,060158443116,6227706221
AZNAzerbajdzjansk manat0,013311428875,1234155123
SLLSierra Leonsk leone43,20007596590,0231481074
TOPTongansk pa'anga0,016767495059,6392006819
BZDBelizisk dollar0,015466647464,6552530639
MWKMalawisk kwacha5,57284799590,1794414635
GMDGambisk dalasi0,32562391483,0710275094
BIFBurundisk franc12,85307299960,0778024057
SOSSomalisk shilling4,39268279840,2276513115
HTGHaitisk gourde0,50762951661,9699406110
GNFGuinesisk franc69,74654174500,0143376284
MVRMaldivisk rufiyaa0,11768296568,4974065297
MNTMongolisk tögrög18,79260599040,0532124177
CDFKongolesisk franc8,21985530310,1216566427
STDSão Tomé och Príncipe-dobra178,39606967150,0056055047
TJSTadzjikistan-somoni0,060170716916,6193798558
KPWNordkoreansk won1,00000000001,0000000000
MMKBurmesisk kyat10,13731225580,0986454767
LSLLesotho loti0,10543950649,4841111691
LRDLiberiansk dollar0,69517363621,4384895340
KGSKirgizistansk som0,52878269401,8911360211
GIPGibraltar-pund0,0060759331164,5837730846
XPTUns av platina0,0000083339119992,4747612330
MDLMoldavisk leu0,15305278796,5336934658
CUPKubansk peso0,20244067434,9397187770
KHRKambodjansk riel30,82445738680,0324417714
MKDMakedonisk denar0,44307770222,2569404757
VUVVanuatu-vatu0,81511016331,2268280350
MROMauretansk ouguiya2,74249819130,3646310518
ANGNederländska gulden0,013521509073,9562423731
SZLSwaziland-lilangeni0,10543950649,4841111691
CVEKapverdisk escudo0,80078655401,2487722165
SRDSurinamesisk dollar0,055766677817,9318553657
XPDUns av palladium0,000010442295765,6857657723
SVCSalvadoransk colón0,066843618914,9602911531
BSDBahamansk dollar0,0076392707130,9025475897
XDRSärskilda dragningsrätter0,0056588587176,7140796457
RWFRwandisk franc6,26420199680,1596372532
AWGArubansk eller nederländsk gulden0,013674294673,1299148546
DJFDjiboutisk franc1,36483210820,7326908518
BTNBhutanesisk ngultrum0,51553618511,9397280520
KMFKomoransk franc3,55844735880,2810214397
WSTSamoansk tala0,019826811650,4367529533
SPLSeborga luigino0,0012732118785,4152855384
ERNEritreansk nakfa0,11680444918,5613177185
FKPFalklands-pund0,0060759331164,5837730846
SHPSankthelenskt pund0,0060759331164,5837730846
JEPJersey-pund0,0060759331164,5837730846
TMTTurkmenistansk manat0,026737447537,4007278828
TVDTuvaluansk dollar0,010256808297,4962174448
IMPIsle of Man-pund0,0060759331164,5837730846
GGPGuernsey-pund0,0060759331164,5837730846
ZMWZambisk kwacha0,075211880813,2957717587
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶