Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-20 12:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KPW KPW per enhet
USDUSA-dollar0,0077669938128,7499420009
EUREuro0,0067413488148,3382667334
GBPBrittiskt pund0,0059934142166,8498076220
INRIndisk rupie0,50039954571,9984030932
AUDAustralisk dollar0,0098061673101,9766403518
CADKanadensisk dollar0,0097940226102,1030925090
SGDSingaporiansk dollar0,010636490794,0159711294
CHFSchweiziska franc0,0074522870134,1869958744
MYRMalaysisk ringgit0,033327121130,0055920402
JPYJapansk yen0,87194837431,1468568890
CNYKinesisk yuan renminbi0,052573373619,0210353960
NZDNyzeeländsk dollar0,010566663194,6372560763
THBThailändsk baht0,26132537403,8266471593
HUFUngersk forint2,06255633790,4848352414
AEDEmiratisk dirham0,028528837535,0522519832
HKDHongkong-dollar0,060665456716,4838452412
MXNMexikansk peso0,13656322597,3226155376
ZARSydafrikansk rand0,10075955739,9246168443
PHPFilippinsk peso0,39473862202,5333219103
SEKSvensk krona0,064565688715,4881024404
IDRIndonesiska rupier103,50658893750,0096612207
SARSaudiarabisk riyal0,029128735234,3303611183
BRLBrasiliansk real0,024480767840,8483920867
TRYTurkisk lira0,027477126936,3939070154
KESKenyansk shilling0,80615346331,2404586044
KRWSydkoreansk won8,73518223660,1144795807
EGPEgyptiskt pund0,13888800607,2000457697
IQDIrakisk dinar9,18372492940,1088882787
NOKNorsk krona0,062812738115,9203376513
KWDKuwaitisk dinar0,0023509745425,3555344538
RUBRysk rubel0,45875007062,1798361770
DKKDansk krona0,050132498019,9471408698
PKRPakistansk rupie0,81805893131,2224058216
ILSIsraelisk shekel0,027708750836,0896818656
PLNPolsk zloty0,028382239135,2333019071
QARQatarisk riyal0,028481006335,1111189730
XAUUns av guld0,0000062696159500,2307345620
OMROmansk rial0,0029898247334,4677663328
COPColombiansk peso23,32729352630,0428682393
CLPChilensk peso5,07714060100,1969612580
TWDTaiwanesisk dollar0,23646046404,2290367834
ARSArgentinsk peso0,13314576697,5105654768
CZKTjeckisk krona0,17574591775,6900325931
VNDVietnamesisk dong176,56166377940,0056637436
MADMarockansk dirham0,074554311613,4130404873
JODJordansk dinar0,0055060246181,6192394069
BHDBahrainsk dinar0,0029268419341,6651946995
XOFCFA-franc4,42203495080,2261402298
LKRLankesisk rupie1,19347602010,8378886405
UAHUkrainsk hryvnia0,20125411554,9688424875
NGNNigeriansk naira2,44459064580,4090664430
TNDTunisisk dinar0,019032283552,5423027961
UGXUgandisk shilling27,96723451750,0357561274
RONRumänsk leu0,030779761232,4888810157
BDTBangladeshisk taka0,62660173091,5959100505
PENPeruansk Sol0,025170929039,7283708014
GELGeorgiska lari0,018610957353,7317872850
XAFCentralafrikansk CFA-franc BEAC4,42203495080,2261402298
FJDFiji-dollar0,015663683563,8419438697
VEFVenezuelansk bolivar0,077681165212,8731333723
BYNVitrysk rubel0,015109227966,1847186027
HRKKroatisk kuna0,049963999620,0144105333
UZSUzbekistansk som31,39767068860,0318494964
BGNBulgarisk lev0,013207960175,7119187241
DZDAlgerisk dinar0,85169440831,1741300522
IRRIransk rial253,66211045800,0039422521
DOPDominikansk peso0,36806382902,7169200591
ISKIsländsk krona0,82899449121,2062806334
XAGUns av silver0,00047670872097,7173284872
CRCCostaricansk colón4,44353806100,2250458950
SYPSyriskt pund4,01294406730,2491936053
LYDLibysk dinar0,010725912393,2321625934
JMDJamaicansk dollar0,99153485271,0085374178
MURMauritisk rupie0,26556871743,7655037448
GHSGhana cedi0,034287527829,1651240421
AOAAngolansk kwanza1,28864881370,7760066120
UYUUruguayansk peso0,22218633694,5007267947
AFNAfghansk afghani0,53219964871,8789941002
LBPLibanesiskt pund11,70321235210,0854466252
XPFCFP-franc0,80445690031,2430746752
TTDTrinidad-dollar0,052510457019,0438258844
TZSTanzanisk shilling17,39469314080,0574887980
ALLAlbansk lek0,89530429971,1169386770
XCDÖstkaribisk dollar0,020974844447,6761581351
GTQGuatemalansk quetzal0,056652709217,6514064965
NPRNepalesisk rupie0,80063761481,2490045203
BOBBoliviansk bolíviano0,053694307318,6239482540
ZWDZimbabwisk dollar2,81087505260,3557610998
BBDBarbadisk dollar0,015533987664,3749710004
CUCKubansk konvertibel peso0,0077669938128,7499420009
LAKLaotisk kip64,21809772050,0155719343
BNDBruneisk dollar0,010636490794,0159711294
BWPBotswana pula0,079176379912,6300293183
HNLHonduransk lempira0,18194481745,4961719391
PYGParaguayansk guarani43,00153330170,0232549847
ETBEtiopisk birr0,18082044475,5303480848
NADNamibisk dollar0,10075955739,9246168443
PGKPapua Nya Guineansk kina0,024717448840,4572498541
SDGSudanesiskt pund0,051876658619,2764921121
MOPMacao pataca0,062485420416,0037332439
NIONicaraguansk cordoba0,23383737404,2764763511
BMDBermudisk dollar0,0077669938128,7499420009
KZTKazakstansk tenge2,53158257640,3950098288
PABPanamansk balboa0,0077669938128,7499420009
BAMBosnisk konvertibilna marka0,013184932375,8441514475
GYDGuyansk dollar1,61269095120,6200816091
YERJemenitisk rial1,94318726160,5146184414
MGAMadagaskisk ariary22,71760641670,0440187219
KYDCaymansk dollar0,0063582501157,2759779178
MZNMocambique metical0,47168463582,1200605746
RSDSerbisk dinar0,81382297331,2287684581
SCRSeychellisk rupie0,10512834689,5121823055
AMDArmenisk dram3,71670536960,2690554942
SBDSalomon-dollar0,060550645316,5151006142
AZNAzerbajdzjansk manat0,013105764276,3023037848
SLLSierra Leonsk leone58,71338664860,0170318910
TOPTongansk pa'anga0,016852912459,3369249283
BZDBelizisk dollar0,015508521164,4806807897
MWKMalawisk kwacha5,64100516480,1772733708
GMDGambisk dalasi0,35687511982,8021006352
BIFBurundisk franc13,52461149100,0739392773
SOSSomalisk shilling4,51397075900,2215344435
HTGHaitisk gourde0,49019766212,0399934095
GNFGuinesisk franc69,87659888490,0143109427
MVRMaldivisk rufiyaa0,11941690918,3740234762
MNTMongolisk tögrög18,75316407270,0533243348
CDFKongolesisk franc12,29253152570,0813502083
STDSão Tomé och Príncipe-dobra165,54264209680,0060407396
TJSTadzjikistan-somoni0,068430182014,6134347542
KPWNordkoreansk won1,00000000001,0000000000
MMKBurmesisk kyat10,58156548060,0945039750
LSLLesotho loti0,10075955739,9246168443
LRDLiberiansk dollar0,72371539611,3817586379
KGSKirgizistansk som0,53475273901,8700231473
GIPGibraltar-pund0,0059934142166,8498076220
XPTUns av platina0,0000084663118115,4634916180
MDLMoldavisk leu0,14084501787,1000026507
CUPKubansk peso0,20582533544,8584883774
KHRKambodjansk riel31,75421250630,0314918847
MKDMakedonisk denar0,41532131912,4077743039
VUVVanuatu-vatu0,84569560041,1824585579
MROMauretansk ouguiya2,79226647750,3581320078
ANGNederländska gulden0,013889300071,9978689933
SZLSwaziland-lilangeni0,10075955739,9246168443
CVEKapverdisk escudo0,74420371001,3437181064
SRDSurinamesisk dollar0,057906005317,2693660211
XPDUns av palladium0,0000091301109528,2583892300
SVCSalvadoransk colón0,067961195714,7142790858
BSDBahamansk dollar0,0077669938128,7499420009
XDRSärskilda dragningsrätter0,0055696018179,5460483420
RWFRwandisk franc6,49953458630,1538571703
AWGArubansk eller nederländsk gulden0,013902918971,9273418999
DJFDjiboutisk franc1,38790450520,7205106664
BTNBhutanesisk ngultrum0,50039954571,9984030932
KMFKomoransk franc3,31652621310,3015203064
WSTSamoansk tala0,019265248351,9069354734
SPLSeborga luigino0,0012944990772,4996550954
ERNEritreansk nakfa0,11924848098,3858510626
FKPFalklands-pund0,0059934142166,8498076220
SHPSankthelenskt pund0,0059934142166,8498076220
JEPJersey-pund0,0059934142166,8498076220
TMTTurkmenistansk manat0,027024761437,0031018666
TVDTuvaluansk dollar0,0098061673101,9766403518
IMPIsle of Man-pund0,0059934142166,8498076220
GGPGuernsey-pund0,0059934142166,8498076220
ZMWZambisk kwacha0,068535807914,5909128581