AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 01:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KPW KPW per enhet
USDUSA-dollar0,0076197659131,2376284287
EUREuro0,0072143943138,6117748508
GBPBrittiskt pund0,0061134623163,5734313641
INRIndisk rupie0,50781929541,9692044179
AUDAustralisk dollar0,0099345057100,6592610048
CADKanadensisk dollar0,0099766193100,2343550419
SGDSingaporiansk dollar0,010705771093,4075647179
CHFSchweiziska franc0,0076776761130,2477455624
MYRMalaysisk ringgit0,033831760429,5580244209
JPYJapansk yen0,85458721971,1701555756
CNYKinesisk yuan renminbi0,052304328319,1188766377
NZDNyzeeländsk dollar0,010574219894,5696250077
THBThailändsk baht0,26573933423,7630861198
HUFUngersk forint2,22569550740,4492977573
AEDEmiratisk dirham0,027984733135,7337694658
HKDHongkong-dollar0,059136621816,9099953522
MXNMexikansk peso0,15174420816,5900373560
ZARSydafrikansk rand0,098692883710,1324428112
PHPFilippinsk peso0,38227603322,6159107901
SEKSvensk krona0,068868967814,5203279888
IDRIndonesiska rupier101,56920888430,0098455035
SARSaudiarabisk riyal0,028578693834,9911023379
BRLBrasiliansk real0,023708901442,1782512289
TRYTurkisk lira0,027490591336,3760819415
KESKenyansk shilling0,78902675431,2673841471
KRWSydkoreansk won8,61376431090,1160932624
EGPEgyptiskt pund0,12038315688,3068099114
IQDIrakisk dinar9,00656324070,1110301425
NOKNorsk krona0,063832302515,6660493278
KWDKuwaitisk dinar0,0023249811430,1110313108
RUBRysk rubel0,44566029352,2438615570
DKKDansk krona0,053638177418,6434373387
PKRPakistansk rupie0,79874195581,2519687902
ILSIsraelisk shekel0,028131908835,5468235557
PLNPolsk zloty0,031188844632,0627459118
QARQatarisk riyal0,027745091436,0424114107
XAUUns av guld0,0000060613164982,1036374440
OMROmansk rial0,0029297999341,3202327350
COPColombiansk peso22,01731343820,0454188020
CLPChilensk peso4,92846455510,2029029506
TWDTaiwanesisk dollar0,23358788334,2810439732
ARSArgentinsk peso0,11787777988,4833630358
CZKTjeckisk krona0,19487513085,1314911047
VNDVietnamesisk dong173,02583315380,0057794838
MADMarockansk dirham0,076978684612,9906090996
JODJordansk dinar0,0053909842185,4948861721
BHDBahrainsk dinar0,0028726136348,1150371456
XOFCFA-franc4,73233244940,2113122885
LKRLankesisk rupie1,15675513460,8644871936
UAHUkrainsk hryvnia0,20489549924,8805366831
NGNNigeriansk naira2,41546577610,4139988279
TNDTunisisk dinar0,017571180156,9113739934
UGXUgandisk shilling27,21780363430,0367406575
RONNya rumänsk leu0,032594310430,6802011475
BDTBangladeshisk taka0,60775254091,6454065310
PENPeruansk Sol0,024790908240,3373685043
GELGeorgiska lari0,019735193650,6708990072
XAFCentralafrikansk CFA-franc BEAC4,73233244940,2113122885
FJDFiji-dollar0,015721481963,6072353950
VEFVenezuelansk bolivar0,076121460913,1368997426
BYNVitrysk rubel0,014355113269,6615893581
HRKKroatisk kuna0,053335312618,7493041993
UZSUzbekistansk som25,73575917550,0388564407
BGNBulgarisk lev0,014109901470,8722173234
DZDAlgerisk dinar0,84046017381,1898243738
IRRIransk rial247,05185843570,0040477332
DOPDominikansk peso0,35965294842,7804582294
ISKIsländsk krona0,82941151331,2056741243
XAGUns av silver0,00041110152432,4894429256
CRCCostaricansk colón4,22706510810,2365707588
SYPSyriskt pund1,63322227400,6122865307
LYDLibysk dinar0,010858166392,0965813535
JMDJamaicansk dollar0,96999621661,0309318561
MURMauritisk rupie0,27164465273,6812798998
GHSGhana cedi0,034860428828,6858204216
AOAAngolansk kwanza1,26300811620,7917605494
UYUUruguayansk peso0,21525838544,6455797674
AFNAfghansk afghani0,50903845791,9644881136
LBPLibanesiskt pund11,52489585580,0867686800
XPFCFP-franc0,86090624241,1615666732
TTDTrinidad-dollar0,051044810619,5906300560
TZSTanzanisk shilling16,97683832510,0589037830
ALLAlbansk lek0,97644185881,0241265171
XCDÖstkaribisk dollar0,020573368248,6065281892
GTQGuatemalansk quetzal0,056012897517,8530310740
NPRNepalesisk rupie0,81476609561,2273461125
BOBBoliviansk bolíviano0,052271594819,1308492528
ZWDZimbabwisk dollar2,75759326290,3626350606
BBDBarbadisk dollar0,015239531765,6188142143
CUCKubansk konvertibel peso0,0076197659131,2376284287
LAKLaotisk kip62,48969977730,0160026373
BNDBruneisk dollar0,010705771093,4075647179
BWPBotswana pula0,078896257712,6748724091
HNLHonduransk lempira0,17933118945,5762748429
PYGParaguayansk guarani43,28484266040,0231027754
ETBEtiopisk birr0,17418784745,7409286277
NADNamibisk dollar0,098692883710,1324428112
PGKPapua Nya Guineansk kina0,024190851641,3379410753
SDGSudanesiskt pund0,048764216820,5068401721
MOPMacao pataca0,060910720516,4174712157
NIONicaraguansk cordoba0,22588795884,4269734670
BMDBermudisk dollar0,0076197659131,2376284287
KZTKazakstansk tenge2,37401423120,4212274665
PABPanamansk balboa0,0076197659131,2376284287
BAMBosnisk konvertibilna marka0,014110128870,8710751194
GYDGuyansk dollar1,55755636630,6420313394
YERJemenitisk rial1,90589393450,5246881696
MGAMadagaskisk ariary23,65937298000,0422665470
KYDCaymansk dollar0,0063342670157,8714622642
MZNMocambique metical0,52576384401,9019946149
RSDSerbisk dinar0,89421696751,1182968299
SCRSeychellisk rupie0,10286683909,7213058095
AMDArmenisk dram3,70914261410,2696040848
SBDSalomon-dollar0,060207570216,6092070574
AZNAzerbajdzjansk manat0,013658868273,2125081809
SLLSierra Leonsk leone56,67200854700,0176453954
TOPTongansk pa'anga0,017169368758,2432598033
BZDBelizisk dollar0,015570638564,2234420407
MWKMalawisk kwacha5,53195001080,1807680832
GMDGambisk dalasi0,33862239462,9531419538
BIFBurundisk franc12,95741183650,0771759062
SOSSomalisk shilling4,38136536670,2282393538
HTGHaitisk gourde0,49543715032,0184194895
GNFGuinesisk franc71,28290957410,0140286081
MVRMaldivisk rufiyaa0,11810637088,4669437696
MNTMongolisk tögrög18,79796236440,0531972551
CDFKongolesisk franc9,56280614810,1045718155
STDSão Tomé och Príncipe-dobra178,07392803280,0056156452
TJSTadzjikistan-somoni0,060737915516,4641804468
KPWNordkoreansk won1,00000000001,0000000000
MMKBurmesisk kyat10,41621992390,0960041174
LSLLesotho loti0,098692883710,1324428112
LRDLiberiansk dollar0,68577892701,4581958714
KGSKirgizistansk som0,52658767991,8990189824
GIPGibraltar-pund0,0061134623163,5734313641
XPTUns av platina0,0000073360136314,5560843910
MDLMoldavisk leu0,15151904586,5998303705
CUPKubansk peso0,20192379524,9523633369
KHRKambodjansk riel30,47906342020,0328094071
MKDMakedonisk denar0,44164162202,2642793392
VUVVanuatu-vatu0,81874381791,2213832681
MROMauretansk ouguiya2,73168605900,3660742773
ANGNederländska gulden0,013563183073,7290059203
SZLSwaziland-lilangeni0,098692883710,1324428112
CVEKapverdisk escudo0,79721800261,2543620399
SRDSurinamesisk dollar0,056919649317,5686254504
XPDUns av palladium0,0000098257101774,1246580790
SVCSalvadoransk colón0,066672951214,9985861061
BSDBahamansk dollar0,0076197659131,2376284287
XDRSärskilda dragningsrätter0,0056332928177,5160701430
RWFRwandisk franc6,25201788410,1599483588
AWGArubansk eller nederländsk gulden0,013639380973,3171108540
DJFDjiboutisk franc1,36370949510,7332940070
BTNBhutanesisk ngultrum0,50781929541,9692044179
KMFKomoransk franc3,54924933710,2817497180
WSTSamoansk tala0,019714788750,7233435128
SPLSeborga luigino0,0012699610787,4257705721
ERNEritreansk nakfa0,11643002028,5888501782
FKPFalklands-pund0,0061134623163,5734313641
SHPSankthelenskt pund0,0061134623163,5734313641
JEPJersey-pund0,0061134623163,5734313641
TMTTurkmenistansk manat0,026669180537,4964652653
TVDTuvaluansk dollar0,0099345057100,6592610048
IMPIsle of Man-pund0,0061134623163,5734313641
GGPGuernsey-pund0,0061134623163,5734313641
ZMWZambisk kwacha0,072784085013,7392673202
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶