Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-17 21:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KPW KPW per enhet
USDUSA-dollar0,0077842938128,4638045845
EUREuro0,0066004142151,5056434536
GBPBrittiskt pund0,0058899844169,7797359402
INRIndisk rupie0,50551096611,9781964529
AUDAustralisk dollar0,010291087997,1714563799
CADKanadensisk dollar0,0099410459100,5930373442
SGDSingaporiansk dollar0,010551667994,7717466902
CHFSchweiziska franc0,0076963968129,9309312455
MYRMalaysisk ringgit0,032357372530,9048578853
JPYJapansk yen0,87298920891,1454895317
CNYKinesisk yuan renminbi0,051591326419,3831031429
NZDNyzeeländsk dollar0,011420718787,5601635592
THBThailändsk baht0,25566992763,9112930066
HUFUngersk forint2,05953061240,4855475291
AEDEmiratisk dirham0,028591780534,9750865868
HKDHongkong-dollar0,060806919616,4454967701
MXNMexikansk peso0,14728102316,7897409934
ZARSydafrikansk rand0,10874755409,1956091280
PHPFilippinsk peso0,39567441402,5273304631
SEKSvensk krona0,065551274415,2552335350
IDRIndonesiska rupier105,21469643010,0095043757
SARSaudiarabisk riyal0,029193685134,2539832711
BRLBrasiliansk real0,025355555739,4390883363
TRYTurkisk lira0,030180421433,1340635180
KESKenyansk shilling0,80708658901,2390244289
KRWSydkoreansk won8,51770213500,1174025558
EGPEgyptiskt pund0,13732960327,2817511783
IQDIrakisk dinar9,07209562940,1102281150
NOKNorsk krona0,064125613415,5943927509
KWDKuwaitisk dinar0,0023516719425,2293844226
RUBRysk rubel0,45951257732,1762189970
DKKDansk krona0,049113950220,3608139177
PKRPakistansk rupie0,81997169571,2195542910
ILSIsraelisk shekel0,027347009036,5670703234
PLNPolsk zloty0,027961599735,7633330032
QARQatarisk riyal0,029851465033,4991934670
XAUUns av guld0,0000060161166221,4144245790
OMROmansk rial0,0029958978333,7897620741
COPColombiansk peso23,35602381180,0428155070
CLPChilensk peso4,87232070830,2052410052
TWDTaiwanesisk dollar0,23400622294,2733906282
ARSArgentinsk peso0,13601805327,3519652468
CZKTjeckisk krona0,16878589275,9246657631
VNDVietnamesisk dong176,79775092640,0056561805
MADMarockansk dirham0,073401873713,6236304218
JODJordansk dinar0,0055179437181,2269307286
BHDBahrainsk dinar0,0029406106340,0654283780
XOFCFA-franc4,32958789560,2309688645
LKRLankesisk rupie1,19613319950,8360272923
UAHUkrainsk hryvnia0,20600475274,8542569383
NGNNigeriansk naira2,80626169830,3563459533
TNDTunisisk dinar0,019433401551,4577954478
UGXUgandisk shilling28,29357211030,0353437168
RONRumänsk leu0,030601235132,6784196099
BDTBangladeshisk taka0,65135489601,5352613546
PENPeruansk Sol0,025230817039,6340712891
GELGeorgiska lari0,021094253747,4062752770
XAFCentralafrikansk CFA-franc BEAC4,32958789560,2309688645
FJDFiji-dollar0,016223973461,6371821006
VEFVenezuelansk bolivar0,077745634512,8624585316
BYNVitrysk rubel0,015334050065,2143432423
HRKKroatisk kuna0,049944183720,0223514593
UZSUzbekistansk som62,81168698060,0159206041
BGNBulgarisk lev0,012905127277,4885814217
DZDAlgerisk dinar0,89399317071,1185767775
IRRIransk rial274,33564020780,0036451698
DOPDominikansk peso0,37385391102,6748416173
ISKIsländsk krona0,80449559131,2430148913
XAGUns av silver0,00044992252222,6047703233
CRCCostaricansk colón4,41759736680,2263673932
SYPSyriskt pund4,00916031080,2494287887
LYDLibysk dinar0,010598531394,3526954221
JMDJamaicansk dollar0,98194136861,0183907431
MURMauritisk rupie0,26524865913,7700473343
GHSGhana cedi0,035297083728,3309524898
AOAAngolansk kwanza1,29156427410,7742549248
UYUUruguayansk peso0,22963932654,3546548209
AFNAfghansk afghani0,53445037321,8710811145
LBPLibanesiskt pund11,75649359110,0850593753
XPFCFP-franc0,78763892571,2696172921
TTDTrinidad-dollar0,052427742919,0738709191
TZSTanzanisk shilling17,47467146280,0572256824
ALLAlbansk lek0,88355900201,1317863298
XCDÖstkaribisk dollar0,021017357347,5797210572
GTQGuatemalansk quetzal0,057061809417,5248561129
NPRNepalesisk rupie0,81034145861,2340476838
BOBBoliviansk bolíviano0,053803286318,5862252833
ZWDZimbabwisk dollar2,81713593310,3549704465
BBDBarbadisk dollar0,015568587664,2319022922
CUCKubansk konvertibel peso0,0077842938128,4638045845
LAKLaotisk kip64,71875730480,0154514710
BNDBruneisk dollar0,010551667994,7717466902
BWPBotswana pula0,081677914312,2432117518
HNLHonduransk lempira0,18359263235,4468416700
PYGParaguayansk guarani44,01295236430,0227205844
ETBEtiopisk birr0,21204313354,7160216102
NADNamibisk dollar0,10874755409,1956091280
PGKPapua Nya Guineansk kina0,024989500840,0168057135
SDGSudanesiskt pund0,051863093419,2815340396
MOPMacao pataca0,062631127215,9665017186
NIONicaraguansk cordoba0,23828006774,1967421352
BMDBermudisk dollar0,0077842938128,4638045845
KZTKazakstansk tenge2,58390173910,3870116208
PABPanamansk balboa0,0077842938128,4638045845
BAMBosnisk konvertibilna marka0,012909288177,4636054534
GYDGuyansk dollar1,61785921060,6181007553
YERJemenitisk rial1,94817523850,5133008470
MGAMadagaskisk ariary24,76816886490,0403744017
KYDCaymansk dollar0,0063831114156,6634108209
MZNMocambique metical0,47598465962,1009080437
RSDSerbisk dinar0,78199906671,2787739047
SCRSeychellisk rupie0,10722922769,3258155706
AMDArmenisk dram3,79420842900,2635595853
SBDSalomon-dollar0,060814623316,4434135384
AZNAzerbajdzjansk manat0,013221008175,6371972682
SLLSierra Leonsk leone59,68550669630,0167544862
TOPTongansk pa'anga0,017344397457,6555056480
BZDBelizisk dollar0,015570163864,2254001288
MWKMalawisk kwacha5,64954190100,1770055020
GMDGambisk dalasi0,36935004062,7074587521
BIFBurundisk franc13,64773361790,0732722390
SOSSomalisk shilling4,60835671840,2169970905
HTGHaitisk gourde0,49417475772,0235756366
GNFGuinesisk franc70,28837829470,0142271030
MVRMaldivisk rufiyaa0,11994566728,3371081514
MNTMongolisk tögrög19,04825140120,0524982571
CDFKongolesisk franc12,31875855900,0811770111
STDSão Tomé och Príncipe-dobra161,24807100280,0062016246
TJSTadzjikistan-somoni0,068595169714,5782859620
KPWNordkoreansk won1,00000000001,0000000000
MMKBurmesisk kyat10,62785947120,0940923243
LSLLesotho loti0,10874755409,1956091280
LRDLiberiansk dollar0,97141813521,0294228240
KGSKirgizistansk som0,54294492801,8418074253
GIPGibraltar-pund0,0058899844169,7797359402
XPTUns av platina0,0000081730122354,7307613690
MDLMoldavisk leu0,13667801767,3164654979
CUPKubansk peso0,20628378624,8476907390
KHRKambodjansk riel31,30349923630,0319453104
MKDMakedonisk denar0,40655340022,4597014794
VUVVanuatu-vatu0,85151132451,1743825023
MROMauretansk ouguiya2,75425216880,3630749614
ANGNederländska gulden0,013928094171,7973325077
SZLSwaziland-lilangeni0,10874755409,1956091280
CVEKapverdisk escudo0,73060925681,3687206817
SRDSurinamesisk dollar0,057939739917,2593111576
XPDUns av palladium0,0000078020128172,0465549270
SVCSalvadoransk colón0,068112570914,6815776668
BSDBahamansk dollar0,0077842938128,4638045845
XDRSärskilda dragningsrätter0,0055142073181,3497306580
RWFRwandisk franc6,63310508380,1507589564
AWGArubansk eller nederländsk gulden0,013933885971,7674885947
DJFDjiboutisk franc1,39009844470,7193735119
BTNBhutanesisk ngultrum0,50551096611,9781964529
KMFKomoransk franc3,24719092170,3079584860
WSTSamoansk tala0,019848659850,3812352049
SPLSeborga luigino0,0012973823770,7828305901
ERNEritreansk nakfa0,11864123718,4287725313
FKPFalklands-pund0,0058899844169,7797359402
SHPSankthelenskt pund0,0058899844169,7797359402
JEPJersey-pund0,0058899844169,7797359402
TMTTurkmenistansk manat0,027245025436,7039481090
TVDTuvaluansk dollar0,010291087997,1714563799
IMPIsle of Man-pund0,0058899844169,7797359402
GGPGuernsey-pund0,0058899844169,7797359402
ZMWZambisk kwacha0,078380095712,7583411433