AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-23 21:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KPW KPW per enhet
USDUSA-dollar0,0077036077129,8093101514
EUREuro0,0070786646141,2695827621
GBPBrittiskt pund0,0060081454166,4407131814
INRIndisk rupie0,49804738482,0078410819
AUDAustralisk dollar0,010175756198,2727961131
CADKanadensisk dollar0,010385940296,2840130041
SGDSingaporiansk dollar0,010732904893,1714219659
CHFSchweiziska franc0,0076518485130,6873754654
MYRMalaysisk ringgit0,033903572429,4954168390
JPYJapansk yen0,84932601851,1774041748
CNYKinesisk yuan renminbi0,052195023519,1589146252
NZDNyzeeländsk dollar0,010943517491,3782987620
THBThailändsk baht0,26450335733,7806703491
HUFUngersk forint2,20766178170,4529679357
AEDEmiratisk dirham0,028296119235,3405353612
HKDHongkong-dollar0,059900038616,6944800603
MXNMexikansk peso0,14342371846,9723474703
ZARSydafrikansk rand0,099836032110,0164237175
PHPFilippinsk peso0,38398484772,6042694288
SEKSvensk krona0,068093293214,6857341218
IDRIndonesiska rupier102,58124000860,0097483711
SARSaudiarabisk riyal0,028889684434,6144314631
BRLBrasiliansk real0,024247105541,2420360852
TRYTurkisk lira0,027786852535,9882430432
KESKenyansk shilling0,79655220201,2554105022
KRWSydkoreansk won8,73354884830,1145009912
EGPEgyptiskt pund0,13942335977,1723992471
IQDIrakisk dinar9,09796068270,1099147419
NOKNorsk krona0,065636045215,2355309726
KWDKuwaitisk dinar0,0023469558426,0838599019
RUBRysk rubel0,43188520092,3154301142
DKKDansk krona0,052655973418,9911976900
PKRPakistansk rupie0,80733764031,2386391394
ILSIsraelisk shekel0,028054517535,6448832050
PLNPolsk zloty0,030024655233,3059611665
QARQatarisk riyal0,028048826635,6521153503
XAUUns av guld0,0000059965166763,4245652000
OMROmansk rial0,0029657598337,1817250188
COPColombiansk peso22,15144403100,0451437838
CLPChilensk peso5,03238172390,1987130657
TWDTaiwanesisk dollar0,23380449634,2770777107
ARSArgentinsk peso0,11923256528,3869704422
CZKTjeckisk krona0,19002540665,2624542037
VNDVietnamesisk dong175,04221064860,0057129077
MADMarockansk dirham0,077173584812,9578015923
JODJordansk dinar0,0054633008183,0395272740
BHDBahrainsk dinar0,0029035620344,4045564809
XOFCFA-franc4,64329962030,2153640906
LKRLankesisk rupie1,16940681010,8551344077
UAHUkrainsk hryvnia0,20570677634,8612885681
NGNNigeriansk naira2,43810514730,4101545830
TNDTunisisk dinar0,019255090251,9343190965
UGXUgandisk shilling27,91667943700,0358208791
RONNya rumänsk leu0,032084715531,1674884595
BDTBangladeshisk taka0,63693428621,5700206782
PENPeruansk Sol0,024930177040,1120296371
GELGeorgiska lari0,018440896254,2272992961
XAFCentralafrikansk CFA-franc BEAC4,64329962030,2153640906
FJDFiji-dollar0,016098614262,1171480567
VEFVenezuelansk bolivar0,076920895613,0003686612
BYNVitrysk rubel0,014405746469,4167432195
HRKKroatisk kuna0,052310577919,1165924852
UZSUzbekistansk som28,50334845540,0350835973
BGNBulgarisk lev0,014045216571,1986178458
DZDAlgerisk dinar0,84660890711,1811829425
IRRIransk rial249,90503348460,0040015200
DOPDominikansk peso0,36222363712,7607254123
ISKIsländsk krona0,84161252721,1881952414
XAGUns av silver0,00042943352328,6492148067
CRCCostaricansk colón4,23929521810,2358882665
SYPSyriskt pund1,64841797360,6066422570
LYDLibysk dinar0,010882887091,8873822546
JMDJamaicansk dollar0,98559958671,0146108150
MURMauritisk rupie0,27097928233,6903190222
GHSGhana cedi0,032008460331,2417401904
AOAAngolansk kwanza1,27176552610,7863084661
UYUUruguayansk peso0,21870269234,5724174198
AFNAfghansk afghani0,52076386811,9202561107
LBPLibanesiskt pund11,60702533130,0861547185
XPFCFP-franc0,84470938411,1838391035
TTDTrinidad-dollar0,051606467019,3774163969
TZSTanzanisk shilling17,22361815160,0580598102
ALLAlbansk lek0,96986854881,0310675620
XCDÖstkaribisk dollar0,020799741148,0775214292
GTQGuatemalansk quetzal0,056492867217,7013497524
NPRNepalesisk rupie0,79462714501,2584518491
BOBBoliviansk bolíviano0,052923784018,8950964067
ZWDZimbabwisk dollar2,78793562320,3586883397
BBDBarbadisk dollar0,015407215464,9046550757
CUCKubansk konvertibel peso0,0077036077129,8093101514
LAKLaotisk kip63,17728667100,0158284734
BNDBruneisk dollar0,010732904893,1714219659
BWPBotswana pula0,080059742912,4906721339
HNLHonduransk lempira0,17995628045,5569052551
PYGParaguayansk guarani42,88058998380,0233205747
ETBEtiopisk birr0,17756815735,6316403536
NADNamibisk dollar0,099836032110,0164237175
PGKPapua Nya Guineansk kina0,025310203139,5097580738
SDGSudanesiskt pund0,051303715519,4917656610
MOPMacao pataca0,061697039816,2082330683
NIONicaraguansk cordoba0,22918232884,3633381564
BMDBermudisk dollar0,0077036077129,8093101514
KZTKazakstansk tenge2,41084412080,4147924751
PABPanamansk balboa0,0077036077129,8093101514
BAMBosnisk konvertibilna marka0,013844664772,2299907262
GYDGuyansk dollar1,56159836670,6403695222
YERJemenitisk rial1,92551671880,5193411152
MGAMadagaskisk ariary24,61302657160,0406288921
KYDCaymansk dollar0,0063128826158,4062418014
MZNMocambique metical0,50843810761,9668077296
RSDSerbisk dinar0,88683604101,1276041497
SCRSeychellisk rupie0,10428044989,5895251896
AMDArmenisk dram3,73247496220,2679187430
SBDSalomon-dollar0,060192266116,6134299968
AZNAzerbajdzjansk manat0,012922801977,3825991961
SLLSierra Leonsk leone57,39187729530,0174240685
TOPTongansk pa'anga0,017861366655,9867573191
BZDBelizisk dollar0,015387052664,9897042306
MWKMalawisk kwacha5,52941864260,1808508389
GMDGambisk dalasi0,34743270682,8782552140
BIFBurundisk franc13,08842946640,0764033609
SOSSomalisk shilling4,46038885290,2241956997
HTGHaitisk gourde0,51082620721,9576129533
GNFGuinesisk franc71,18133506160,0140486266
MVRMaldivisk rufiyaa0,11832741158,4511271519
MNTMongolisk tögrög18,58880535750,0537958185
CDFKongolesisk franc10,69954090960,0934619540
STDSão Tomé och Príncipe-dobra173,68168718950,0057576594
TJSTadzjikistan-somoni0,065321197215,3089662015
KPWNordkoreansk won1,00000000001,0000000000
MMKBurmesisk kyat10,47055711340,0955059019
LSLLesotho loti0,099836032110,0164237175
LRDLiberiansk dollar0,72799092681,3736434937
KGSKirgizistansk som0,51958521711,9246121081
GIPGibraltar-pund0,0060081454166,4407131814
XPTUns av platina0,0000079236126205,1546552900
MDLMoldavisk leu0,14867897286,7259006534
CUPKubansk peso0,20414560384,8984645340
KHRKambodjansk riel30,74509829340,0325255099
MKDMakedonisk denar0,44232476302,2607823113
VUVVanuatu-vatu0,84054063981,1897104704
MROMauretansk ouguiya2,75018794560,3636115130
ANGNederländska gulden0,013693162973,0291463931
SZLSwaziland-lilangeni0,099836032110,0164237175
CVEKapverdisk escudo0,78164603821,2793514598
SRDSurinamesisk dollar0,057622985717,3541858049
XPDUns av palladium0,0000096946103149,7230786960
SVCSalvadoransk colón0,067406567314,8353497316
BSDBahamansk dollar0,0077036077129,8093101514
XDRSärskilda dragningsrätter0,0056515821176,9416033429
RWFRwandisk franc6,30586509240,1585825236
AWGArubansk eller nederländsk gulden0,013789457872,5191676824
DJFDjiboutisk franc1,36816077290,7309082528
BTNBhutanesisk ngultrum0,49804738482,0078410819
KMFKomoransk franc3,48247471520,2871521208
WSTSamoansk tala0,020092873849,7688886269
SPLSeborga luigino0,0012839346778,8558609086
ERNEritreansk nakfa0,11778816138,4898175589
FKPFalklands-pund0,0060081454166,4407131814
SHPSankthelenskt pund0,0060081454166,4407131814
JEPJersey-pund0,0060081454166,4407131814
TMTTurkmenistansk manat0,026962626937,0883743290
TVDTuvaluansk dollar0,010175756198,2727961131
IMPIsle of Man-pund0,0060081454166,4407131814
GGPGuernsey-pund0,0060081454166,4407131814
ZMWZambisk kwacha0,072822122813,7320907616
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶