AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-18 18:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KPW KPW per enhet
USDUSA-dollar0,0077877396128,4069636840
EUREuro0,0072974940137,0333436487
GBPBrittiskt pund0,0063340270157,8774449516
INRIndisk rupie0,53078973771,8839851807
AUDAustralisk dollar0,010331263096,7935867520
CADKanadensisk dollar0,010289360297,1877723675
SGDSingaporiansk dollar0,011095464890,1269137174
CHFSchweiziska franc0,0078165402127,9338398635
MYRMalaysisk ringgit0,034781992128,7505096410
JPYJapansk yen0,88435498071,1307676463
CNYKinesisk yuan renminbi0,053262687718,7748693114
NZDNyzeeländsk dollar0,010866058392,0296924097
THBThailändsk baht0,27512138103,6347593061
HUFUngersk forint2,24663901310,4451093363
AEDEmiratisk dirham0,028603978334,9601719827
HKDHongkong-dollar0,060403069116,5554501715
MXNMexikansk peso0,17019421155,8756404895
ZARSydafrikansk rand0,10530137499,4965521709
PHPFilippinsk peso0,38876396362,5722548732
SEKSvensk krona0,069484771614,3916426172
IDRIndonesiska rupier103,96741440990,0096183983
SARSaudiarabisk riyal0,029206671434,2387526688
BRLBrasiliansk real0,025067109639,8929121192
TRYTurkisk lira0,029443210233,9636878480
KESKenyansk shilling0,80953553471,2352762259
KRWSydkoreansk won9,13669586230,1094487564
EGPEgyptiskt pund0,14721852656,7926233452
IQDIrakisk dinar9,20510824400,1086353331
NOKNorsk krona0,065900276515,1744431516
KWDKuwaitisk dinar0,0023770518420,6891972742
RUBRysk rubel0,46258327782,1617729132
DKKDansk krona0,054266419018,4276025282
PKRPakistansk rupie0,81498696431,2270134908
ILSIsraelisk shekel0,029660684733,7146634107
PLNPolsk zloty0,031863079831,3842857283
QARQatarisk riyal0,028356717535,2650125464
XAUUns av guld0,0000064276155579,9510100380
OMROmansk rial0,0029967221333,6979417780
COPColombiansk peso22,85572792310,0437527084
CLPChilensk peso5,13293481160,1948203195
TWDTaiwanesisk dollar0,24605813204,0640802720
ARSArgentinsk peso0,12438792218,0393657453
CZKTjeckisk krona0,19718895695,0712779025
VNDVietnamesisk dong176,39230264600,0056691816
MADMarockansk dirham0,078244050712,7805244119
JODJordansk dinar0,0055082683181,5452599334
BHDBahrainsk dinar0,0029361725340,5794408435
XOFCFA-franc4,78684225700,2089059857
LKRLankesisk rupie1,17018575700,8545651783
UAHUkrainsk hryvnia0,21408496074,6710427338
NGNNigeriansk naira2,46481959330,4057092060
TNDTunisisk dinar0,017783745756,2311234950
UGXUgandisk shilling27,97356075520,0357480411
RONNya rumänsk leu0,032809171830,4792820615
BDTBangladeshisk taka0,61686684911,6210953815
PENPeruansk Sol0,025998708038,4634498576
GELGeorgiska lari0,020676448748,3642047774
XAFCentralafrikansk CFA-franc BEAC4,78684225700,2089059857
FJDFiji-dollar0,016175524661,8217971084
VEFVenezuelansk bolivar0,077838457212,8471199950
BYNVitrysk rubel0,015108215366,1891545859
HRKKroatisk kuna0,054927886918,2056885104
UZSUzbekistansk som25,31857222660,0394966980
BGNBulgarisk lev0,014258961970,1313327431
DZDAlgerisk dinar0,86054052471,1620603229
IRRIransk rial252,42011079520,0039616495
DOPDominikansk peso0,36364850212,7499082061
ISKIsländsk krona0,87580919891,1418012065
XAGUns av silver0,00045166042214,0526461797
CRCCostaricansk colón4,23396027220,2361854944
SYPSyriskt pund1,66898970690,5991648695
LYDLibysk dinar0,011136467789,7950794993
JMDJamaicansk dollar1,00134757600,9986542375
MURMauritisk rupie0,27786655243,5988498483
GHSGhana cedi0,033331525630,0016270290
AOAAngolansk kwanza1,29082693770,7746971889
UYUUruguayansk peso0,22311873754,4819185129
AFNAfghansk afghani0,52022100741,9222599354
LBPLibanesiskt pund11,78285006200,0848691102
XPFCFP-franc0,87082267041,1483394198
TTDTrinidad-dollar0,052173962319,1666485671
TZSTanzanisk shilling17,35887163790,0576074310
ALLAlbansk lek1,00056878780,9994315355
XCDÖstkaribisk dollar0,021026897047,5581346502
GTQGuatemalansk quetzal0,058668938017,0447946330
NPRNepalesisk rupie0,84800971641,1792317713
BOBBoliviansk bolíviano0,053501770418,6909702799
ZWDZimbabwisk dollar2,81838297250,3548133840
BBDBarbadisk dollar0,015575479364,2034818420
CUCKubansk konvertibel peso0,0077877396128,4069636840
LAKLaotisk kip63,90619141340,0156479361
BNDBruneisk dollar0,011095464890,1269137174
BWPBotswana pula0,082444905612,1293122074
HNLHonduransk lempira0,18316763975,4594796422
PYGParaguayansk guarani44,53886248510,0224523022
ETBEtiopisk birr0,17685956705,6542035968
NADNamibisk dollar0,10530137499,4965521709
PGKPapua Nya Guineansk kina0,024740870040,4189504498
SDGSudanesiskt pund0,051360142919,4703508240
MOPMacao pataca0,062215161116,0732525937
NIONicaraguansk cordoba0,22892296884,3682816338
BMDBermudisk dollar0,0077877396128,4069636840
KZTKazakstansk tenge2,57120014510,3889234379
PABPanamansk balboa0,0077877396128,4069636840
BAMBosnisk konvertibilna marka0,014272657670,0640360608
GYDGuyansk dollar1,57865275290,6334515289
YERJemenitisk rial1,94888184270,5131147400
MGAMadagaskisk ariary25,25563962390,0395951168
KYDCaymansk dollar0,0063859465156,5938587776
MZNMocambique metical0,54903564401,8213753714
RSDSerbisk dinar0,90267690061,1078160960
SCRSeychellisk rupie0,10521236249,5045865051
AMDArmenisk dram3,78733216190,2640381031
SBDSalomon-dollar0,060675805516,4810337888
AZNAzerbajdzjansk manat0,014383955169,5219077878
SLLSierra Leonsk leone42,77332691370,0233790559
TOPTongansk pa'anga0,017861788655,9854348192
BZDBelizisk dollar0,015418166864,8585536920
MWKMalawisk kwacha5,65389897220,1768690960
GMDGambisk dalasi0,34016846712,9397198646
BIFBurundisk franc13,20021867480,0757563208
SOSSomalisk shilling4,49352576720,2225423981
HTGHaitisk gourde0,52979991761,8875050123
GNFGuinesisk franc72,03659158830,0138818339
MVRMaldivisk rufiyaa0,12024269998,3165131920
MNTMongolisk tögrög19,36032072310,0516520369
CDFKongolesisk franc8,37960784310,1193373268
STDSão Tomé och Príncipe-dobra179,01838132810,0055860186
TJSTadzjikistan-somoni0,061386080916,2903378911
KPWNordkoreansk won1,00000000001,0000000000
MMKBurmesisk kyat10,56796267950,0946256180
LSLLesotho loti0,10530137499,4965521709
LRDLiberiansk dollar0,72815365551,3733365100
KGSKirgizistansk som0,54123395681,8476298235
GIPGibraltar-pund0,0063340270157,8774449516
XPTUns av platina0,0000080401124377,0047801660
MDLMoldavisk leu0,15594948316,4123328904
CUPKubansk peso0,20637510024,8455457994
KHRKambodjansk riel31,42352941180,0318232872
MKDMakedonisk denar0,44794202912,2324317323
VUVVanuatu-vatu0,84925303051,1775053653
MROMauretansk ouguiya2,79579852760,3576795646
ANGNederländska gulden0,013784299072,5463079479
SZLSwaziland-lilangeni0,10530137499,4965521709
CVEKapverdisk escudo0,80578263921,2410294679
SRDSurinamesisk dollar0,057629274017,3522921661
XPDUns av palladium0,000010359796528,2332908119
SVCSalvadoransk colón0,068142721814,6750815639
BSDBahamansk dollar0,0077877396128,4069636840
XDRSärskilda dragningsrätter0,0057407322174,1938064507
RWFRwandisk franc6,37037101830,1569767282
AWGArubansk eller nederländsk gulden0,013940053971,7357339017
DJFDjiboutisk franc1,39377176180,7174775867
BTNBhutanesisk ngultrum0,53078973771,8839851807
KMFKomoransk franc3,59013169280,2785413142
WSTSamoansk tala0,020175490949,5650889311
SPLSeborga luigino0,0012979566770,4417821041
ERNEritreansk nakfa0,11891878778,4091001856
FKPFalklands-pund0,0063340270157,8774449516
SHPSankthelenskt pund0,0063340270157,8774449516
JEPJersey-pund0,0063340270157,8774449516
TMTTurkmenistansk manat0,027257088736,6877039097
TVDTuvaluansk dollar0,010331263096,7935867520
IMPIsle of Man-pund0,0063340270157,8774449516
GGPGuernsey-pund0,0063340270157,8774449516
ZMWZambisk kwacha0,076787110113,0230190827
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶