Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-16 07:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KPW KPW per enhet
USDUSA-dollar0,0011111115899,9997216967
EUREuro0,00090751391101,9115465889
GBPBrittiskt pund0,00080617491240,4255959322
INRIndisk rupie0,070965873014,0912801897
AUDAustralisk dollar0,0013955353716,5709274559
CADKanadensisk dollar0,0013812632723,9749923347
SGDSingaporiansk dollar0,0014696595680,4297317481
CHFSchweiziska franc0,0010713333933,4163376938
MYRMalaysisk ringgit0,0043986523227,3423591395
JPYJapansk yen0,12305014718,1267680164
CNYKinesisk yuan renminbi0,0071506091139,8482270027
NZDNyzeeländsk dollar0,0015263538655,1560875168
THBThailändsk baht0,035498979228,1698240746
HUFUngersk forint0,28016757333,5692924348
AEDEmiratisk dirham0,0040805568245,0645940631
HKDHongkong-dollar0,0086939218115,0228888063
MXNMexikansk peso0,020952667547,7266199913
ZARSydafrikansk rand0,013688968073,0515256162
PHPFilippinsk peso0,056111398117,8216910182
SEKSvensk krona0,0089165774112,1506553403
IDRIndonesiska rupier14,81797840860,0674855890
SARSaudiarabisk riyal0,0041666680239,9999257858
BRLBrasiliansk real0,0035737832279,8155177477
TRYTurkisk lira0,0042438649235,6342677881
KESKenyansk shilling0,11452328288,7318488901
KRWSydkoreansk won1,18201802890,8460107845
EGPEgyptiskt pund0,019691330850,7837691887
IQDIrakisk dinar1,32219805090,7563163471
NOKNorsk krona0,0087618040114,1317472233
KWDKuwaitisk dinar0,00033437552990,6499814776
RUBRysk rubel0,062679147015,9542694526
DKKDansk krona0,0067597725147,9339726624
PKRPakistansk rupie0,12305791018,1262553468
ILSIsraelisk shekel0,0037821359264,4008626449
PLNPolsk zloty0,0037892656263,9033797248
QARQatarisk riyal0,0040444457247,2526707958
XAUUns av guld0,00000082961205385,4518458400
OMROmansk rial0,00042722242340,7014868575
COPColombiansk peso3,17816614070,3146468610
CLPChilensk peso0,67021996631,4920474625
TWDTaiwanesisk dollar0,032850691930,4407591602
ARSArgentinsk peso0,020816312348,0392484902
CZKTjeckisk krona0,023171507043,1564507551
VNDVietnamesisk dong25,22785929950,0396387180
MADMarockansk dirham0,010251533097,5463862927
JODJordansk dinar0,00078777801269,3931194594
BHDBahrainsk dinar0,00041777792393,6162811082
XOFCFA-franc0,59529006851,6798533235
LKRLankesisk rupie0,17100906255,8476433082
UAHUkrainsk hryvnia0,031793869931,4526040397
NGNNigeriansk naira0,39906265132,5058721903
TNDTunisisk dinar0,0026891931371,8587513644
UGXUgandisk shilling4,04346028830,2473129272
RONRumänsk leu0,0042153807237,2264982940
BDTBangladeshisk taka0,092014433410,8678602199
PENPeruansk Sol0,0035675199280,3067717816
GELGeorgiska lari0,0028224898354,2971235248
XAFCentralafrikansk CFA-franc BEAC0,59529006851,6798533235
FJDFiji-dollar0,0022460760445,2209112328
VEFVenezuelansk bolivar0,011097225790,1126129358
BYNVitrysk rubel0,0022200539450,4395197288
HRKKroatisk kuna0,0067447090148,2643649381
UZSUzbekistansk som9,05335335730,1104563095
BGNBulgarisk lev0,0017749428563,3984275377
DZDAlgerisk dinar0,12734734167,8525392630
IRRIransk rial40,59385169170,0246342724
DOPDominikansk peso0,053953740218,5343962499
ISKIsländsk krona0,11408305538,7655436393
XAGUns av silver0,000064350815539,8234464290
CRCCostaricansk colón0,63219130501,5817996738
SYPSyriskt pund0,57226761541,7474341954
LYDLibysk dinar0,0014895550671,3414318621
JMDJamaicansk dollar0,13738294257,2789240177
MURMauritisk rupie0,036662354227,2759353052
GHSGhana cedi0,0050145800199,4184966620
AOAAngolansk kwanza0,20223194214,9448172717
UYUUruguayansk peso0,031728860231,5170476903
AFNAfghansk afghani0,077192355812,9546506149
LBPLibanesiskt pund1,67500051800,5970147408
XPFCFP-franc0,10829520999,2340187602
TTDTrinidad-dollar0,0075121157133,1182913743
TZSTanzanisk shilling2,48811599420,4019105228
ALLAlbansk lek0,12155831408,2265043566
XCDÖstkaribisk dollar0,0030000008333,3332470728
GTQGuatemalansk quetzal0,0081537103122,6435526820
NPRNepalesisk rupie0,11407764088,7659596826
BOBBoliviansk bolíviano0,0076819552130,1751929927
ZWDZimbabwisk dollar0,40211123552,4868740583
BBDBarbadisk dollar0,0022222229449,9998608484
CUCKubansk konvertibel peso0,0011111115899,9997216967
LAKLaotisk kip9,22793927600,1083665562
BNDBruneisk dollar0,0014696595680,4297317481
BWPBotswana pula0,010857984692,0981225762
HNLHonduransk lempira0,026218801238,1405690877
PYGParaguayansk guarani6,24042223930,1602455670
ETBEtiopisk birr0,030425185832,8675068134
NADNamibisk dollar0,013688968073,0515256162
PGKPapua Nya Guineansk kina0,0035900397278,5484524031
SDGSudanesiskt pund0,0077899806128,3700243697
MOPMacao pataca0,0089547394111,6727075789
NIONicaraguansk cordoba0,034285337629,1669870730
BMDBermudisk dollar0,0011111115899,9997216967
KZTKazakstansk tenge0,36425462742,7453323162
PABPanamansk balboa0,0011111115899,9997216967
BAMBosnisk konvertibilna marka0,0017749428563,3984275377
GYDGuyansk dollar0,23087437934,3313597774
YERJemenitisk rial0,27804578543,5965299689
MGAMadagaskisk ariary3,61466521650,2766507934
KYDCaymansk dollar0,00091111141097,5606455849
MZNMocambique metical0,065087125815,3640215089
RSDSerbisk dinar0,10735174819,3151720221
SCRSeychellisk rupie0,014959392466,8476349388
AMDArmenisk dram0,53690007621,8625439710
SBDSalomon-dollar0,0085385259117,1162341082
AZNAzerbajdzjansk manat0,0018794786532,0624517782
SLLSierra Leonsk leone8,52841753490,1172550471
TOPTongansk pa'anga0,0024410007409,6680534783
BZDBelizisk dollar0,0022236600449,7090308926
MWKMalawisk kwacha0,80648421471,2399498735
GMDGambisk dalasi0,053036237318,8550329292
BIFBurundisk franc1,95384084100,5118124153
SOSSomalisk shilling0,64432192201,5520192093
HTGHaitisk gourde0,071324103314,0205057512
GNFGuinesisk franc10,02988234190,0997020669
MVRMaldivisk rufiyaa0,017180785858,2045554951
MNTMongolisk tögrög2,69733663600,3707360760
CDFKongolesisk franc1,76691977190,5659566529
STDSão Tomé och Príncipe-dobra22,33830443080,0447661551
TJSTadzjikistan-somoni0,0098073220101,9646340998
KPWNordkoreansk won1,00000000001,0000000000
MMKBurmesisk kyat1,49112628250,6706340112
LSLLesotho loti0,013688968073,0515256162
LRDLiberiansk dollar0,14140744167,0717636127
KGSKirgizistansk som0,077086109212,9725058217
GIPGibraltar-pund0,00080617491240,4255959322
XPTUns av platina0,0000011180894447,7947896610
MDLMoldavisk leu0,018895243152,9233730395
CUPKubansk peso0,029444453533,9622536489
KHRKambodjansk riel4,49679762270,2223804769
MKDMakedonisk denar0,055814589117,9164626387
VUVVanuatu-vatu0,11862264818,4300933793
MROMauretansk ouguiya0,39378665422,5394461424
ANGNederländska gulden0,0019875334503,1361892103
SZLSwaziland-lilangeni0,013688968073,0515256162
CVEKapverdisk escudo0,10007155329,9928497919
SRDSurinamesisk dollar0,0082820232120,7434432998
XPDUns av palladium0,00000099231007799,1604545500
SVCSalvadoransk colón0,0097222252102,8571110511
BSDBahamansk dollar0,0011111115899,9997216967
XDRSärskilda dragningsrätter0,00077221621294,9741357048
RWFRwandisk franc0,94973360031,0529268415
AWGArubansk eller nederländsk gulden0,0019888895502,7931406127
DJFDjiboutisk franc0,19817548995,0460326878
BTNBhutanesisk ngultrum0,070965873014,0912801897
KMFKomoransk franc0,44646755142,2398044314
WSTSamoansk tala0,0027630343361,9209501128
SPLSeborga luigino0,00018518525399,9983517802
ERNEritreansk nakfa0,016666671859,9999814464
FKPFalklands-pund0,00080617491240,4255959322
SHPSankthelenskt pund0,00080617491240,4255959322
JEPJersey-pund0,00080617491240,4255959322
TMTTurkmenistansk manat0,0038909074257,0094589494
TVDTuvaluansk dollar0,0013955353716,5709274559
IMPIsle of Man-pund0,00080617491240,4255959322
GGPGuernsey-pund0,00080617491240,4255959322
ZMWZambisk kwacha0,010922966091,5502256861
AD