AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-28 22:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KPW KPW per enhet
USDUSA-dollar0,0078762222126,9644219382
EUREuro0,0070458128141,9282660098
GBPBrittiskt pund0,0061476740162,6631461268
INRIndisk rupie0,50825810271,9675042949
AUDAustralisk dollar0,010585547194,4684289305
CADKanadensisk dollar0,010592378094,4075071388
SGDSingaporiansk dollar0,010884983291,8696868717
CHFSchweiziska franc0,0076775657130,2496186665
MYRMalaysisk ringgit0,033636609129,7295127609
JPYJapansk yen0,87600250191,1415492511
CNYKinesisk yuan renminbi0,053978161218,5260108578
NZDNyzeeländsk dollar0,011158231689,6199354942
THBThailändsk baht0,26825350893,7278170349
HUFUngersk forint2,16642790120,4615893284
AEDEmiratisk dirham0,028934544734,5607650260
HKDHongkong-dollar0,061376210916,2929575607
MXNMexikansk peso0,14566910396,8648736967
ZARSydafrikansk rand0,10087082399,9136693943
PHPFilippinsk peso0,39216732852,5499319484
SEKSvensk krona0,068417314414,6161831732
IDRIndonesiska rupier104,73176344800,0095482017
SARSaudiarabisk riyal0,029549787133,8411913684
BRLBrasiliansk real0,025685495038,9324791514
TRYTurkisk lira0,028169654735,4991927044
KESKenyansk shilling0,81329287471,2295693607
KRWSydkoreansk won8,81566003950,1134345013
EGPEgyptiskt pund0,14252039867,0165394564
IQDIrakisk dinar9,31807929110,1073182540
NOKNorsk krona0,066042939215,1416640839
KWDKuwaitisk dinar0,0023942540417,6666318162
RUBRysk rubel0,44995558842,2224415606
DKKDansk krona0,052437281919,0704011147
PKRPakistansk rupie0,82559722271,2112443847
ILSIsraelisk shekel0,028163447935,5070162241
PLNPolsk zloty0,029455757133,9492207773
QARQatarisk riyal0,028685691734,8605852422
XAUUns av guld0,0000062097161038,6758888620
OMROmansk rial0,0030330475329,7013951598
COPColombiansk peso22,91955555330,0436308635
CLPChilensk peso5,29424339510,1888844024
TWDTaiwanesisk dollar0,23734138594,2133401907
ARSArgentinsk peso0,12615164757,9269674220
CZKTjeckisk krona0,18629838625,3677330244
VNDVietnamesisk dong178,61210032950,0055987248
MADMarockansk dirham0,076981920112,9900631097
JODJordansk dinar0,0055930897178,7920562369
BHDBahrainsk dinar0,0029697804336,7252366118
XOFCFA-franc4,62175025780,2163682467
LKRLankesisk rupie1,20157397980,8322417236
UAHUkrainsk hryvnia0,20782815724,8116675498
NGNNigeriansk naira2,54977199810,3921919296
TNDTunisisk dinar0,018909697952,8829177977
UGXUgandisk shilling28,35853586870,0352627514
RONNya rumänsk leu0,032141047931,1128623317
BDTBangladeshisk taka0,63602087421,5722754403
PENPeruansk Sol0,025784737538,7826326089
GELGeorgiska lari0,019003596752,6216177070
XAFCentralafrikansk CFA-franc BEAC4,62175025780,2163682467
FJDFiji-dollar0,016469618260,7178617568
VEFVenezuelansk bolivar0,078602602212,7222251118
BYNVitrysk rubel0,014649773468,2604413738
HRKKroatisk kuna0,052302908219,1193957443
UZSUzbekistansk som30,06091476970,0332657874
BGNBulgarisk lev0,013762243472,6625721029
DZDAlgerisk dinar0,85669105031,1672819503
IRRIransk rial255,65712516620,0039114889
DOPDominikansk peso0,36966385422,7051603469
ISKIsländsk krona0,78898195191,2674561155
XAGUns av silver0,00045343762205,3750350330
CRCCostaricansk colón4,60106717700,2173408823
SYPSyriskt pund1,68820825900,5923439805
LYDLibysk dinar0,011004477390,8721037465
JMDJamaicansk dollar1,02141240270,9790364767
MURMauritisk rupie0,27584862793,6251766330
GHSGhana cedi0,034273314729,1772187837
AOAAngolansk kwanza1,30716750280,7650128984
UYUUruguayansk peso0,22246214574,4951467894
AFNAfghansk afghani0,53772841731,8596748245
LBPLibanesiskt pund11,87758135800,0841922248
XPFCFP-franc0,84078912261,1893588691
TTDTrinidad-dollar0,053057060718,8476328510
TZSTanzanisk shilling17,61226477990,0567786149
ALLAlbansk lek0,94696517271,0560050453
XCDÖstkaribisk dollar0,021265942547,0235447905
GTQGuatemalansk quetzal0,057882252717,2764526838
NPRNepalesisk rupie0,81335118151,2294812163
BOBBoliviansk bolíviano0,054756108218,2628026819
ZWDZimbabwisk dollar2,85040481790,3508273610
BBDBarbadisk dollar0,015752444463,4822109691
CUCKubansk konvertibel peso0,0078762222126,9644219382
LAKLaotisk kip65,05702425790,0153711303
BNDBruneisk dollar0,010884983291,8696868717
BWPBotswana pula0,081016547612,3431574190
HNLHonduransk lempira0,18457705145,4177916071
PYGParaguayansk guarani44,28688781690,0225800468
ETBEtiopisk birr0,18167819435,5042378846
NADNamibisk dollar0,10087082399,9136693943
PGKPapua Nya Guineansk kina0,025807633938,7482248188
SDGSudanesiskt pund0,052537209119,0341287010
MOPMacao pataca0,063217497315,8184053987
NIONicaraguansk cordoba0,23509210954,2536519078
BMDBermudisk dollar0,0078762222126,9644219382
KZTKazakstansk tenge2,44735762650,4086039528
PABPanamansk balboa0,0078762222126,9644219382
BAMBosnisk konvertibilna marka0,013780412172,5667701225
GYDGuyansk dollar1,62831475470,6141318791
YERJemenitisk rial1,96877791630,5079293057
MGAMadagaskisk ariary24,63903001530,0405860133
KYDCaymansk dollar0,0064574165154,8606936438
MZNMocambique metical0,46850070832,1344684913
RSDSerbisk dinar0,86411653441,1572513199
SCRSeychellisk rupie0,10580488509,4513594523
AMDArmenisk dram3,79277721620,2636590401
SBDSalomon-dollar0,062552567215,9865541030
AZNAzerbajdzjansk manat0,013403580274,6069320959
SLLSierra Leonsk leone59,33077678600,0168546588
TOPTongansk pa'anga0,018176496555,0161028909
BZDBelizisk dollar0,015825735263,1882175756
MWKMalawisk kwacha5,75160671200,1738644608
GMDGambisk dalasi0,35889319072,7863443104
BIFBurundisk franc13,48928688420,0741329033
SOSSomalisk shilling4,63688407100,2156620663
HTGHaitisk gourde0,52697581541,8976202906
GNFGuinesisk franc71,82892721440,0139219676
MVRMaldivisk rufiyaa0,12152566948,2287141881
MNTMongolisk tögrög18,91419847310,0528703345
CDFKongolesisk franc11,24418805740,0889348341
STDSão Tomé och Príncipe-dobra173,05052126630,0057786593
TJSTadzjikistan-somoni0,069466528214,3954221719
KPWNordkoreansk won1,00000000001,0000000000
MMKBurmesisk kyat10,68428456660,0935954105
LSLLesotho loti0,10087082399,9136693943
LRDLiberiansk dollar0,72734692771,3748597292
KGSKirgizistansk som0,53510178291,8688033415
GIPGibraltar-pund0,0061476740162,6631461268
XPTUns av platina0,0000080942123545,7864804980
MDLMoldavisk leu0,14307144456,9895149458
CUPKubansk peso0,20871988864,7911102618
KHRKambodjansk riel31,69763435130,0315480956
MKDMakedonisk denar0,43221364632,3136705855
VUVVanuatu-vatu0,85229749601,1732992349
MROMauretansk ouguiya2,83335997300,3529378581
ANGNederländska gulden0,014112110270,8611246994
SZLSwaziland-lilangeni0,10087082399,9136693943
CVEKapverdisk escudo0,77832219021,2848149681
SRDSurinamesisk dollar0,058972103016,9571704107
XPDUns av palladium0,0000099059100950,0245911610
SVCSalvadoransk colón0,068916944314,5102196501
BSDBahamansk dollar0,0078762222126,9644219382
XDRSärskilda dragningsrätter0,0056933881175,6423389808
RWFRwandisk franc6,55232413720,1526176024
AWGArubansk eller nederländsk gulden0,014098437870,9298446582
DJFDjiboutisk franc1,40725088420,7106053449
BTNBhutanesisk ngultrum0,50825810271,9675042949
KMFKomoransk franc3,46631269330,2884909956
WSTSamoansk tala0,020296569449,2694099626
SPLSeborga luigino0,0013127037761,7865346763
ERNEritreansk nakfa0,12106224958,2602132730
FKPFalklands-pund0,0061476740162,6631461268
SHPSankthelenskt pund0,0061476740162,6631461268
JEPJersey-pund0,0061476740162,6631461268
TMTTurkmenistansk manat0,027295485936,6360944720
TVDTuvaluansk dollar0,010585547194,4684289305
IMPIsle of Man-pund0,0061476740162,6631461268
GGPGuernsey-pund0,0061476740162,6631461268
ZMWZambisk kwacha0,073845428813,5417996289

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶