Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-22 04:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por KMF KMF por unidad
USDDólar estadounidense0,0023706365421,8276364147
EUREuro0,0020326536491,9677500000
GBPLibra esterlina0,0018241997548,1855945598
INRRupia india0,15268598766,5493894738
AUDDólar australiano0,0029941600333,9834924171
CADDólar canadiense0,0029724420336,4237209802
SGDDólar singapurense0,0032290155309,6919137293
CHFFranco suizo0,0022416105446,1078296659
MYRRinggit malasio0,010159285098,4321239214
JPYYen japonés0,26351622563,7948327388
CNYYuan renminbi chino0,016042767962,3333831401
NZDDólar neozelandés0,0031797796314,4872085254
THBBaht tailandés0,079447358412,5869509044
HUFFlorín húngaro0,62094281741,6104542511
AEDDírham de los EAU0,0087097021114,8144893183
HKDDólar de Hong Kong0,018513336054,0151164270
MXNPeso mexicano0,041862822923,8875434062
ZARRand sudafricano0,030651994332,6243046650
PHPPeso filipino0,12030983938,3118721307
SEKCorona sueca0,019556062451,1350383573
IDRRupia indonesia31,56303305870,0316826332
SARRiyal de Arabia Saudita0,0088927272112,4514421795
BRLReal brasilero0,0074509629134,2108408093
TRYLira turca0,0083865352119,2387528894
KESChelín keniano0,24597263844,0654928395
KRWWon surcoreano2,65188687890,3770899913
EGPLibra egipcia0,042373707423,5995399373
IQDDinar iraquí2,80458460350,3565590422
NOKCorona noruega0,019038332152,5256095783
KWDDinar kuwaití0,00071734011394,0388129253
RUBRublo ruso0,14077533807,1035169513
DKKCorona danesa0,015123681066,1214688135
PKRRupia pakistaní0,24952871414,0075548164
ILSShequel israelí0,0084633001118,1572189864
PLNZloty polaco0,0086714928115,3203984393
QARRiyal catarí0,0086557978115,5295012879
XAUOnza de oro0,0000018890529388,4676358770
OMRRial de Omán0,00091256861095,8080843112
COPPeso colombiano7,14238736100,1400092083
CLPPeso chileno1,54378345360,6477592422
TWDNuevo dólar taiwanés0,072194942913,8513857127
ARSPeso argentino0,041309790924,2073362529
CZKCorona checa0,052921724018,8958318874
VNDDong vietnamita53,81897989120,0185808055
MADDírham marroquí0,022581009944,2849990515
JODDinar de Jordania0,0016785226595,7620271129
BHDDinar bareiní0,00089441161118,0534992053
XOFFranco CFA1,33333333330,7500000000
LKRRupia de Sri Lanka0,36427014512,7452153671
UAHGrivna ucraniana0,061456114416,2717739202
NGNNaira nigeriana0,74738598461,3379967254
TNDDinar tunisio0,0057404450174,2025237360
UGXChelín ugandés8,52298589110,1173297730
RONLeu rumano0,0092758419107,8069257835
BDTTaka bengalí0,19132560965,2266918264
PENsol peruano0,0077042226129,7989493977
GELLari georgiano0,0056778059176,1243716963
XAFFranco CFA BEAC centroafricano1,33333333330,7500000000
FJDDólar fiyiano0,0047919780208,6820921039
VEFBolívar venezolano0,023692752342,2070001169
BYNRublo bielorruso0,0045819135218,2494301743
HRKKuna croata0,015021836666,5697562117
UZSSom uzbeko9,58000558870,1043840727
BGNLeva búlgara0,0039826988251,0860220521
DZDDinar argelino0,25929578723,8565994877
IRRRial iraní77,45554354640,0129106318
DOPPeso dominicano0,11209159688,9212753556
ISKCorona islándica0,24796173784,0328802700
XAGOnza de plata0,00014348616969,3178636669
CRCColón costarricense1,35480805450,7381119389
SYPLibra siria1,22881919990,8137893679
LYDDinar libio0,0032772731305,1317247439
JMDDólar jamaiquino0,30202970383,3109326246
MURRupia de Mauricio0,080574312812,4109032461
GHSCedi ghanés0,010469480895,5157199676
AOAKwanza angoleño0,39334593452,5422914341
UYUPeso uruguayo0,067819096914,7451093430
AFNAfganí afgano0,16275010076,1443894406
LBPLibra libanesa3,57336585020,2798481997
XPFFranco CFP0,24256009114,1226897450
TTDDólar de Trinidad0,016030692362,3803377373
TZSChelín tanzano5,31330377590,1882068186
ALLLek albanés0,26822664903,7281903329
XCDDólar del Caribe Oriental0,0064009216156,2275043680
GTQQuetzal guatemalteco0,017291738857,8310841851
NPRRupia nepalesa0,24397801264,0987300021
BOBBolíviano de Bolivia0,016455566160,7697110993
ZWDDólar zimbabuense0,85793335661,1655917005
BBDDólar de Barbados o Baja0,0047412730210,9138182074
CUCPeso convertible cubano0,0023706365421,8276364147
LAKKip laosiano19,77392390540,0505716521
BNDDólar de Brunéi0,0032290155309,6919137293
BWPPula botsuanés0,024234328641,2637798600
HNLLempira hondureño0,055467627718,0285337989
PYGGuaraní paraguayo13,18592762940,0758384262
ETBBirr Etíope0,055189734618,1193116352
NADDólar de Namibia0,030651994332,6243046650
PGKKina de Papúa Nueva Guinea0,0077514257129,0085260845
SDGLibra sudanesa0,015810406763,2494796714
MOPPataca de Macao0,019068736152,4418606089
NIOCórdoba nicaragüense0,070901790214,1040162271
BMDDólar de las Bermudas0,0023706365421,8276364147
KZTTenge kazajo0,77039494131,2980355223
PABBalboa panameña0,0023706365421,8276364147
BAMMarco convertible bosnio0,0039755248251,5391163813
GYDDólar guyanés0,48487885642,0623708106
YERRial yemení0,59261008021,6874502029
MGAAriary malgache6,93593452620,1441766782
KYDDólar de las Caimanes0,0019426337514,7650820437
MZNMetical mozambiqueño0,14436107116,9270752306
RSDDinar serbio0,24541824354,0746767063
SCRRupia de las Seychelles0,031906693931,3413856738
AMDDram armenio1,13458138780,8813823413
SBDDólar de las Islas Salomón0,018535012053,9519478600
AZNManat azerbaiyano0,0040324000247,9912696982
SLLLeone sierraleonés17,84562528800,0560361424
TOPPa'anga tonganés0,0052623765190,0282118211
BZDDólar de Belice0,0047584606210,1519970016
MWKKwacha malawiano1,72591048290,5794043260
GMDDalasi gambiano0,10797591359,2613247479
BIFFranco burundí4,09061760480,2444618629
SOSChelín somalí1,35564874350,7376542078
HTGGourde haitiano0,14661860556,8204168011
GNFFranco de Guinea21,21192903100,0471432843
MVRRufiyaa maldiva0,036544678527,3637651750
MNTTugrik mongol5,72495551660,1746738463
CDFFranco congolés3,78684944100,2640717609
STDDobra santotomense49,99478417660,0200020865
TJSSomoni tayiko0,020888098847,8741511118
KPWWon norcoreano0,30424823593,2867898053
MMKKyat birmano3,22401952070,3101718192
LSLLoti basotho0,030651994332,6243046650
LRDDólar de Liberia0,21401582304,6725517118
KGSSom kirgistaní0,16319197886,1277521554
GIPLibra gibraltareña0,0018241997548,1855945598
XPTOnza de platino0,0000025354394411,0219295180
MDLLeu moldavo0,042846560223,3390964085
CUPPeso cubano0,062821867815,9180240156
KHRRiel camboyano9,68115265610,1032934853
MKDDinar macedonio0,12467154438,0210765482
VUVVatu de Ni-Vanuatu0,25812129613,8741476012
MROOuguiya mauritano0,85435105691,1704790343
ANGFlorín holandés0,0041993193238,1338321095
SZLLilangeni swazi0,030651994332,6243046650
CVEEscudo caboverdiano0,22462945034,4517760180
SRDDólar surinamés0,017575636356,8969442439
XPDOnza de paladio0,0000028022356859,8998867140
SVCColón salvadoreño0,020743069548,2088727331
BSDDólar bahameño0,0023706365421,8276364147
XDRDerechos especiales de giro del FMI0,0016912586591,2756271293
RWFFranco ruandés1,96203087500,5096759754
AWGFlorín holandés o de Aruba0,0042434394235,6578974384
DJFFranco de Yibuti0,42258543212,3663854074
BTNNgultrum butanés0,15268598766,5493894738
KMFFranco de las Comoras1,00000000001,0000000000
WSTTala samoano0,0059616037167,7401009008
SPLLuigino de Seborga0,00039510612530,9658286121
ERNNakfa eritreo0,036423010727,4551713673
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0018241997548,1855945598
SHPLibra de Santa Elena0,0018241997548,1855945598
JEPLibra de Jersey0,0018241997548,1855945598
TMTManat turkmeno0,0081984516121,9742523496
TVDDólar de Tuvalu0,0029941600333,9834924171
IMPLibra manesa0,0018241997548,1855945598
GGPLibra de Guernsey0,0018241997548,1855945598
ZMWKwacha zambiano0,021003742747,6105622274