AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-30 08:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KMF KMF per enhet
USDUSA-dollar0,0021825502458,1796134345
EUREuro0,0020326536491,9677500000
GBPBrittiskt pund0,0017583457568,7163658719
INRIndisk rupie0,14171780257,0562765036
AUDAustralisk dollar0,0028502377350,8479355899
CADKanadensisk dollar0,0029118151343,4284002307
SGDSingaporiansk dollar0,0030453627328,3681067650
CHFSchweiziska franc0,0021745794459,8590368350
MYRMalaysisk ringgit0,0096381414103,7544440202
JPYJapansk yen0,24239996574,1254131248
CNYKinesisk yuan renminbi0,015035520966,5091689053
NZDNyzeeländsk dollar0,0031127141321,2630463398
THBThailändsk baht0,075214474113,2953133281
HUFUngersk forint0,63018227951,5868424621
AEDEmiratisk dirham0,0080160699124,7494109821
HKDHongkong-dollar0,016959633958,9635369649
MXNMexikansk peso0,040856164024,4761108947
ZARSydafrikansk rand0,028245706635,4036107433
PHPFilippinsk peso0,10948721789,1334862616
SEKSvensk krona0,019417377551,5002605493
IDRIndonesiska rupier29,06948632160,0344003327
SARSaudiarabisk riyal0,0081855453122,1665702607
BRLBrasiliansk real0,0068172042146,6876985380
TRYTurkisk lira0,0079508760125,7723040610
KESKenyansk shilling0,22425703154,4591689872
KRWSydkoreansk won2,43666417900,4103971358
EGPEgyptiskt pund0,039655960425,2168902438
IQDIrakisk dinar2,55816564680,3909051008
NOKNorsk krona0,018613440553,7246189708
KWDKuwaitisk dinar0,00066458661504,6948866532
RUBRysk rubel0,12296576568,1323447626
DKKDansk krona0,015121937066,1290946369
PKRPakistansk rupie0,22921069654,3627981388
ILSIsraelisk shekel0,0078966161126,6365218063
PLNPolsk zloty0,0085971994116,3169481310
QARQatarisk riyal0,0079477539125,8217116404
XAUUns av guld0,0000017452572999,2387856140
OMROmansk rial0,00084039091189,9224027089
COPColombiansk peso6,26981180950,1594944203
CLPChilensk peso1,44615407060,6914892544
TWDTaiwanesisk dollar0,066195798015,1066990709
ARSArgentinsk peso0,033643982829,7229969867
CZKTjeckisk krona0,054927752818,2057329695
VNDVietnamesisk dong49,69376559330,0201232486
MADMarockansk dirham0,021840491845,7865148417
JODJordansk dinar0,0015485186645,7784933322
BHDBahrainsk dinar0,00082271221215,4918674512
XOFCFA-franc1,33333333330,7500000000
LKRLankesisk rupie0,33159486863,0157282114
UAHUkrainsk hryvnia0,058961549216,9602056607
NGNNigeriansk naira0,67025875691,4919611116
TNDTunisisk dinar0,0049578814201,6990559032
UGXUgandisk shilling7,87245851680,1270251216
RONNya rumänsk leu0,0092347181108,2870086964
BDTBangladeshisk taka0,17392742965,7495243994
PENPeruansk Sol0,0070784462141,2739428120
GELGeorgiska lari0,0053253330187,7816843999
XAFCentralafrikansk CFA-franc BEAC1,33333333330,7500000000
FJDFiji-dollar0,0045291292220,7929940595
VEFVenezuelansk bolivar0,021803780945,8636051965
BYNVitrysk rubel0,0040850793244,7932903644
HRKKroatisk kuna0,015148385966,0136338529
UZSUzbekistansk som7,84638404110,1274472413
BGNBulgarisk lev0,0039650608252,2029447726
DZDAlgerisk dinar0,24112591224,1472108536
IRRIransk rial70,74716968750,0141348411
DOPDominikansk peso0,10290606589,7176001483
ISKIsländsk krona0,24390497714,0999573349
XAGUns av silver0,00012026638314,8830198572
CRCCostaricansk colón1,20945676010,8268174878
SYPSyriskt pund0,46780828232,1376278229
LYDLibysk dinar0,0030337448329,6256209781
JMDJamaicansk dollar0,27959905013,5765500625
MURMauritisk rupie0,076738464213,0312746080
GHSGhana cedi0,0094253431106,0969338850
AOAAngolansk kwanza0,36210114792,7616592928
UYUUruguayansk peso0,062082398716,1076250360
AFNAfghansk afghani0,14580077926,8586739053
LBPLibanesiskt pund3,29999423150,3030308327
XPFCFP-franc0,24256009114,1226897450
TTDTrinidad-dollar0,014700927968,0229169666
TZSTanzanisk shilling4,87026470610,2053276486
ALLAlbansk lek0,27497769173,6366586460
XCDÖstkaribisk dollar0,0058928856169,6961501269
GTQGuatemalansk quetzal0,016004621162,4819538841
NPRNepalesisk rupie0,22840120264,3782606596
BOBBoliviansk bolíviano0,015080631966,3102186626
ZWDZimbabwisk dollar0,78986491191,2660392745
BBDBarbadisk dollar0,0043651004229,0898067172
CUCKubansk konvertibel peso0,0021825502458,1796134345
LAKLaotisk kip17,95007965180,0557100592
BNDBruneisk dollar0,0030453627328,3681067650
BWPBotswana pula0,022734883543,9852703805
HNLHonduransk lempira0,051311865219,4886698574
PYGParaguayansk guarani12,32243780970,0811527731
ETBEtiopisk birr0,049880944120,0477360400
NADNamibisk dollar0,028245706635,4036107433
PGKPapua Nya Guineansk kina0,0071325171140,2029594772
SDGSudanesiskt pund0,014550407168,7265995541
MOPMacao pataca0,017468422957,2461523931
NIONicaraguansk cordoba0,064768482415,4396083232
BMDBermudisk dollar0,0021825502458,1796134345
KZTKazakstansk tenge0,68712796291,4553330006
PABPanamansk balboa0,0021825502458,1796134345
BAMBosnisk konvertibilna marka0,0039755248251,5391163854
GYDGuyansk dollar0,45521481372,1967650656
YERJemenitisk rial0,54700094611,8281504030
MGAMadagaskisk ariary7,02756281950,1422968425
KYDCaymansk dollar0,0017896911558,7556310135
MZNMocambique metical0,14614002916,8427521638
RSDSerbisk dinar0,25092125343,9853140628
SCRSeychellisk rupie0,029385855134,0299778671
AMDArmenisk dram1,05596366740,9470022794
SBDSalomon-dollar0,017031214958,7157174616
AZNAzerbajdzjansk manat0,0037358233267,6786101199
SLLSierra Leonsk leone16,47580723830,0606950534
TOPTongansk pa'anga0,0048222496207,3720930405
BZDBelizisk dollar0,0043619883229,2532531308
MWKMalawisk kwacha1,58326757500,6316051789
GMDGambisk dalasi0,098166264210,1867989814
BIFBurundisk franc3,69154167560,2708895329
SOSSomalisk shilling1,26598038560,7899016536
HTGHaitisk gourde0,15113179606,6167413241
GNFGuinesisk franc20,20692699620,0494879800
MVRMaldivisk rufiyaa0,033589446329,7712558688
MNTMongolisk tögrög5,35595137390,1867081925
CDFKongolesisk franc2,93973867550,3401662904
STDSão Tomé och Príncipe-dobra49,86433987550,0200544117
TJSTadzjikistan-somoni0,017795859156,1928476380
KPWNordkoreansk won0,27943871513,5786021984
MMKBurmesisk kyat2,98905774580,3345535901
LSLLesotho loti0,028245706635,4036107433
LRDLiberiansk dollar0,20515967634,8742521816
KGSKirgizistansk som0,14986614916,6726209097
GIPGibraltar-pund0,0017583457568,7163658719
XPTUns av platina0,0000022824438134,5974062250
MDLMoldavisk leu0,042466105923,5481916322
CUPKubansk peso0,057837579917,2897967334
KHRKambodjansk riel8,74103962860,1144028677
MKDMakedonisk denar0,12479472038,0131595089
VUVVanuatu-vatu0,23954322494,1746119119
MROMauretansk ouguiya0,77917041661,2834162832
ANGNederländska gulden0,0039067648255,9662654612
SZLSwaziland-lilangeni0,028245706635,4036107433
CVEKapverdisk escudo0,22445734764,4551894196
SRDSurinamesisk dollar0,016477105860,6902699965
XPDUns av palladium0,0000027662361504,6432774520
SVCSalvadoransk colón0,019097314152,3633843925
BSDBahamansk dollar0,0021825502458,1796134345
XDRSärskilda dragningsrätter0,0016040652623,4160384670
RWFRwandisk franc1,79999685360,5555565267
AWGArubansk eller nederländsk gulden0,0039067648255,9662644885
DJFDjiboutisk franc0,39061091122,5600923355
BTNBhutanesisk ngultrum0,14171780257,0562765036
KMFKomoransk franc1,00000000001,0000000000
WSTSamoansk tala0,0055100989181,4849448814
SPLSeborga luigino0,00036375842749,0776806069
ERNEritreansk nakfa0,033458495429,8877755263
FKPFalklands-pund0,0017583457568,7163658719
SHPSankthelenskt pund0,0017583457568,7163658719
JEPJersey-pund0,0017583457568,7163658719
TMTTurkmenistansk manat0,0076389256130,9084609813
TVDTuvaluansk dollar0,0028502377350,8479355899
IMPIsle of Man-pund0,0017583457568,7163658719
GGPGuernsey-pund0,0017583457568,7163658719
ZMWZambisk kwacha0,020734226848,2294329411
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶