AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 11:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KMF KMF per enhet
USDUSA-dollar0,0021467989465,8098247325
EUREuro0,0020326536491,9677500000
GBPBrittiskt pund0,0017224687580,5620750553
INRIndisk rupie0,14315745716,9853154720
AUDAustralisk dollar0,0027993205357,2295545874
CADKanadensisk dollar0,0028111258355,7293709053
SGDSingaporiansk dollar0,0030162524331,5372418025
CHFSchweiziska franc0,0021633292462,2504959140
MYRMalaysisk ringgit0,0095317869104,9121226875
JPYJapansk yen0,24075705164,1535647385
CNYKinesisk yuan renminbi0,014740672367,8395107637
NZDNyzeeländsk dollar0,0029772199335,8838193690
THBThailändsk baht0,074869610213,3565541142
HUFUngersk forint0,62705740521,5947503239
AEDEmiratisk dirham0,0078844408126,8320762208
HKDHongkong-dollar0,016661198660,0196914981
MXNMexikansk peso0,042748658223,3925470714
ZARSydafrikansk rand0,027806841635,9623726893
PHPFilippinsk peso0,10783370679,2735382188
SEKSvensk krona0,019420479251,4920353442
IDRIndonesiska rupier28,71440079150,0348257311
SARSaudiarabisk riyal0,0080517838124,1960818889
BRLBrasiliansk real0,0066781545149,7419672852
TRYTurkisk lira0,0077474643129,0744891323
KESKenyansk shilling0,22230102184,4984048743
KRWSydkoreansk won2,42680583360,4120642806
EGPEgyptiskt pund0,033812082029,5752269671
IQDIrakisk dinar2,53751625070,3940861461
NOKNorsk krona0,017988993755,5895464180
KWDKuwaitisk dinar0,00065504201526,6196631954
RUBRysk rubel0,12523351147,9850831359
DKKDansk krona0,015122695266,1257789606
PKRPakistansk rupie0,22503819034,4436901954
ILSIsraelisk shekel0,0079259062126,1685375491
PLNPolsk zloty0,0087716055114,0042156520
QARQatarisk riyal0,0078169240127,9275581491
XAUUns av guld0,0000017077585581,1759133800
OMROmansk rial0,00082544421211,4689947656
COPColombiansk peso6,20317530160,1612077608
CLPChilensk peso1,38844216170,7202316579
TWDTaiwanesisk dollar0,065811192415,1949837625
ARSArgentinsk peso0,033221712330,1007964286
CZKTjeckisk krona0,054909425818,2118094616
VNDVietnamesisk dong48,74843507870,0205134790
MADMarockansk dirham0,021688035546,1083716637
JODJordansk dinar0,0015188602658,3884626011
BHDBahrainsk dinar0,00080933241235,5862139617
XOFCFA-franc1,33333333330,7500000000
LKRLankesisk rupie0,32590510653,0683778194
UAHUkrainsk hryvnia0,057727420017,3227904539
NGNNigeriansk naira0,68053523811,4694316238
TNDTunisisk dinar0,0049505182201,9990566923
UGXUgandisk shilling7,66836552250,1304058860
RONNya rumänsk leu0,0091942028108,7641876674
BDTBangladeshisk taka0,17122868155,8401430825
PENPeruansk Sol0,0069846101143,1719147787
GELGeorgiska lari0,0055602090179,8493531786
XAFCentralafrikansk CFA-franc BEAC1,33333333330,7500000000
FJDFiji-dollar0,0044293827225,7650913522
VEFVenezuelansk bolivar0,021446520646,6276100833
BYNVitrysk rubel0,0040444209247,2541840171
HRKKroatisk kuna0,015026733166,5480640536
UZSUzbekistansk som7,25081314450,1379155662
BGNBulgarisk lev0,0039753348251,5511406683
DZDAlgerisk dinar0,23679191414,2231171780
IRRIransk rial69,60458598880,0143668694
DOPDominikansk peso0,10132890619,8688522189
ISKIsländsk krona0,23367905574,2793736769
XAGUns av silver0,00011582418633,7851014162
CRCCostaricansk colón1,19093666670,8396752136
SYPSyriskt pund0,46014533522,1732264211
LYDLibysk dinar0,0030591884326,8840875316
JMDJamaicansk dollar0,27328750123,6591501458
MURMauritisk rupie0,076533379313,0661942421
GHSGhana cedi0,0098216048101,8163551328
AOAAngolansk kwanza0,35584090562,8102446469
UYUUruguayansk peso0,060647067816,4888433534
AFNAfghansk afghani0,14341689776,9726790619
LBPLibanesiskt pund3,24703327340,3079734378
XPFCFP-franc0,24256009114,1226897450
TTDTrinidad-dollar0,014381405369,5342339088
TZSTanzanisk shilling4,78306785670,2090708370
ALLAlbansk lek0,27510350163,6349955356
XCDÖstkaribisk dollar0,0057963570172,5221542615
GTQGuatemalansk quetzal0,015781118063,3668664629
NPRNepalesisk rupie0,22955284424,3562954038
BOBBoliviansk bolíviano0,014727040567,9023054908
ZWDZimbabwisk dollar0,77692650691,2871230305
BBDBarbadisk dollar0,0042935977232,9049123662
CUCKubansk konvertibel peso0,0021467989465,8098247325
LAKLaotisk kip17,60589743830,0567991495
BNDBruneisk dollar0,0030162524331,5372418025
BWPBotswana pula0,022228294044,9877079163
HNLHonduransk lempira0,050524911119,7922168996
PYGParaguayansk guarani12,19510580510,0820001086
ETBEtiopisk birr0,049075821920,3766327530
NADNamibisk dollar0,027806841635,9623726893
PGKPapua Nya Guineansk kina0,0068155497146,7233088377
SDGSudanesiskt pund0,013738869072,7861950932
MOPMacao pataca0,017161034658,2715451438
NIONicaraguansk cordoba0,063641852215,7129305020
BMDBermudisk dollar0,0021467989465,8098247325
KZTKazakstansk tenge0,66885664711,4950886776
PABPanamansk balboa0,0021467989465,8098247325
BAMBosnisk konvertibilna marka0,0039755248251,5391163854
GYDGuyansk dollar0,43882716252,2788015087
YERJemenitisk rial0,53696806451,8623081449
MGAMadagaskisk ariary6,66581045560,1500192672
KYDCaymansk dollar0,0017846214560,3429370677
MZNMocambique metical0,14812912126,7508670251
RSDSerbisk dinar0,25193739573,9692400461
SCRSeychellisk rupie0,028981784634,5044314617
AMDArmenisk dram1,04501677370,9569224391
SBDSalomon-dollar0,016962928458,9520850154
AZNAzerbajdzjansk manat0,0038482603259,8576796326
SLLSierra Leonsk leone15,96681650990,0626298924
TOPTongansk pa'anga0,0048373115206,7264013046
BZDBelizisk dollar0,0043868840227,9522316798
MWKMalawisk kwacha1,55857597120,6416113288
GMDGambisk dalasi0,095403741310,4817692334
BIFBurundisk franc3,65063145880,2739252130
SOSSomalisk shilling1,23440934360,8101040430
HTGHaitisk gourde0,13958485467,1641010271
GNFGuinesisk franc20,08330332100,0497926055
MVRMaldivisk rufiyaa0,033275382330,0522467569
MNTMongolisk tögrög5,29615278380,1888163051
CDFKongolesisk franc2,69423256740,3711632070
STDSão Tomé och Príncipe-dobra50,17068932250,0199319566
TJSTadzjikistan-somoni0,017112348358,4373331041
KPWNordkoreansk won0,28174079093,5493617974
MMKBurmesisk kyat2,93467403950,3407533465
LSLLesotho loti0,027806841635,9623726893
LRDLiberiansk dollar0,19321189735,1756647192
KGSKirgizistansk som0,14836122946,7403054287
GIPGibraltar-pund0,0017224687580,5620750553
XPTUns av platina0,0000020668483829,6778020430
MDLMoldavisk leu0,042689095823,4251857868
CUPKubansk peso0,056890169717,5777292352
KHRKambodjansk riel8,58719543390,1164524562
MKDMakedonisk denar0,12442845998,0367465854
VUVVanuatu-vatu0,23067353084,3351311118
MROMauretansk ouguiya0,76962739081,2993300550
ANGNederländska gulden0,0038213019261,6909169773
SZLSwaziland-lilangeni0,027806841635,9623726893
CVEKapverdisk escudo0,22460883064,4521847047
SRDSurinamesisk dollar0,016036587062,3574080074
XPDUns av palladium0,0000027683361233,1900301120
SVCSalvadoransk colón0,018784490053,2354085409
BSDBahamansk dollar0,0021467989465,8098247325
XDRSärskilda dragningsrätter0,0015871284630,0687577987
RWFRwandisk franc1,76144846340,5677145944
AWGArubansk eller nederländsk gulden0,0038427700260,2289523645
DJFDjiboutisk franc0,38421259172,6027257347
BTNBhutanesisk ngultrum0,14315745716,9853154720
KMFKomoransk franc1,00000000001,0000000000
WSTSamoansk tala0,0055544602180,0354977033
SPLSeborga luigino0,00035779982794,8589483949
ERNEritreansk nakfa0,032803086030,4849367063
FKPFalklands-pund0,0017224687580,5620750553
SHPSankthelenskt pund0,0017224687580,5620750553
JEPJersey-pund0,0017224687580,5620750553
TMTTurkmenistansk manat0,0075137960133,0885213521
TVDTuvaluansk dollar0,0027993205357,2295545874
IMPIsle of Man-pund0,0017224687580,5620750553
GGPGuernsey-pund0,0017224687580,5620750553
ZMWZambisk kwacha0,020506245748,7656305512
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶