AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 18:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KMF KMF per enhet
USDUSA-dollar0,0021557555463,8745026299
EUREuro0,0020326536491,9677500000
GBPBrittiskt pund0,0017316288577,4909740768
INRIndisk rupie0,14390062676,9492400632
AUDAustralisk dollar0,0028054384356,4505301872
CADKanadensisk dollar0,0028275830353,6589382216
SGDSingaporiansk dollar0,0030220013330,9065434064
CHFSchweiziska franc0,0021708657460,6457199708
MYRMalaysisk ringgit0,0095704764104,4880059984
JPYJapansk yen0,24215740494,1295454100
CNYKinesisk yuan renminbi0,014814370367,5020252858
NZDNyzeeländsk dollar0,0029902701334,4179507991
THBThailändsk baht0,075111939413,3134626500
HUFUngersk forint0,62513354641,5996581944
AEDEmiratisk dirham0,0079171198126,3085601639
HKDHongkong-dollar0,016731225259,7684859839
MXNMexikansk peso0,042887902423,3165984676
ZARSydafrikansk rand0,027987062535,7307952810
PHPFilippinsk peso0,10836119849,2283955399
SEKSvensk krona0,019483783051,3247350986
IDRIndonesiska rupier28,83467671120,0346804651
SARSaudiarabisk riyal0,0080841908123,6982180584
BRLBrasiliansk real0,0067096181149,0397790961
TRYTurkisk lira0,0077568439128,9184128343
KESKenyansk shilling0,22312069194,4818792525
KRWSydkoreansk won2,43828823570,4101237849
EGPEgyptiskt pund0,034496996728,9880307188
IQDIrakisk dinar2,54594722470,3927811191
NOKNorsk krona0,018016899055,5034471799
KWDKuwaitisk dinar0,00065804441519,6543902700
RUBRysk rubel0,12509504817,9939215415
DKKDansk krona0,015109040466,1855403587
PKRPakistansk rupie0,22597706794,4252277856
ILSIsraelisk shekel0,0079109770126,4066370519
PLNPolsk zloty0,0087661043114,0757592001
QARQatarisk riyal0,0078497524127,3925528328
XAUUns av guld0,0000017104584642,0325479480
OMROmansk rial0,00082888801206,4356464509
COPColombiansk peso6,24601294790,1601021337
CLPChilensk peso1,39360966540,7175610394
TWDTaiwanesisk dollar0,066245719715,0953149150
ARSArgentinsk peso0,033359281429,9766649261
CZKTjeckisk krona0,054931674818,2044331184
VNDVietnamesisk dong49,09948678720,0203668117
MADMarockansk dirham0,021728587846,0223190108
JODJordansk dinar0,0015247659655,8383946765
BHDBahrainsk dinar0,00081269831230,4689849330
XOFCFA-franc1,33333333330,7500000000
LKRLankesisk rupie0,32762241303,0522942273
UAHUkrainsk hryvnia0,058270072717,1614681966
NGNNigeriansk naira0,68337448641,4633265067
TNDTunisisk dinar0,0049281877202,9143476828
UGXUgandisk shilling7,72191614860,1295015357
RONNya rumänsk leu0,0091780481108,9556290187
BDTBangladeshisk taka0,17215863455,8085962588
PENPeruansk Sol0,0070191192142,4680174955
GELGeorgiska lari0,0055834067179,1021245675
XAFCentralafrikansk CFA-franc BEAC1,33333333330,7500000000
FJDFiji-dollar0,0044559466224,4192078519
VEFVenezuelansk bolivar0,021546776046,4106555908
BYNVitrysk rubel0,0040528203246,7417573439
HRKKroatisk kuna0,015099861066,2257753494
UZSUzbekistansk som7,38346251110,1354378110
BGNBulgarisk lev0,0039638523252,2798358498
DZDAlgerisk dinar0,23880110074,1875853879
IRRIransk rial69,89498197500,0143071787
DOPDominikansk peso0,10179477379,8236870527
ISKIsländsk krona0,23142035054,3211411517
XAGUns av silver0,00011713338537,2784371058
CRCCostaricansk colón1,19489223690,8368955535
SYPSyriskt pund0,46206509892,1641972145
LYDLibysk dinar0,0030719516325,5259667578
JMDJamaicansk dollar0,27666965153,6144188371
MURMauritisk rupie0,076055053413,1483702339
GHSGhana cedi0,0099595903100,4057365000
AOAAngolansk kwanza0,35732550272,7985687906
UYUUruguayansk peso0,060813860316,4436198362
AFNAfghansk afghani0,14368110646,9598573178
LBPLibanesiskt pund3,24893904710,3077927857
XPFCFP-franc0,24256009114,1226897450
TTDTrinidad-dollar0,014442484169,2401660404
TZSTanzanisk shilling4,80086746810,2082956896
ALLAlbansk lek0,27431988453,6453791955
XCDÖstkaribisk dollar0,0058205399171,8053683102
GTQGuatemalansk quetzal0,015852347763,0821390312
NPRNepalesisk rupie0,23027786864,3425797114
BOBBoliviansk bolíviano0,014788483367,6201866791
ZWDZimbabwisk dollar0,78016790741,2817753596
BBDBarbadisk dollar0,0043115110231,9372513150
CUCKubansk konvertibel peso0,0021557555463,8745026299
LAKLaotisk kip17,65563745880,0566391331
BNDBruneisk dollar0,0030220013330,9065434064
BWPBotswana pula0,022353370544,7359828137
HNLHonduransk lempira0,050768041519,6974311096
PYGParaguayansk guarani11,91981847970,0838938950
ETBEtiopisk birr0,049259012720,3008535068
NADNamibisk dollar0,027987062535,7307952810
PGKPapua Nya Guineansk kina0,0068446314146,0999047668
SDGSudanesiskt pund0,013796188872,4837864846
MOPMacao pataca0,017233162058,0276562951
NIONicaraguansk cordoba0,063810362115,6714358997
BMDBermudisk dollar0,0021557555463,8745026299
KZTKazakstansk tenge0,67192743021,4882559559
PABPanamansk balboa0,0021557555463,8745026299
BAMBosnisk konvertibilna marka0,0039755248251,5391163854
GYDGuyansk dollar0,43699322122,2883650171
YERJemenitisk rial0,53883107531,8558692061
MGAMadagaskisk ariary6,65050564860,1503645065
KYDCaymansk dollar0,0017677195565,7006178977
MZNMocambique metical0,15198076126,5797801791
RSDSerbisk dinar0,25174883433,9722130310
SCRSeychellisk rupie0,029339832134,0833580184
AMDArmenisk dram1,04937666850,9529466682
SBDSalomon-dollar0,016743731959,7238422136
AZNAzerbajdzjansk manat0,0038249782261,4394006350
SLLSierra Leonsk leone16,06037830870,0622650339
TOPTongansk pa'anga0,0048531189206,0530588861
BZDBelizisk dollar0,0043065528232,2042838302
MWKMalawisk kwacha1,54546120980,6470560333
GMDGambisk dalasi0,095974233910,4194632217
BIFBurundisk franc3,63816083970,2748641536
SOSSomalisk shilling1,24602666610,8025510426
HTGHaitisk gourde0,14016721677,1343358574
GNFGuinesisk franc20,02696838760,0499326698
MVRMaldivisk rufiyaa0,033306422330,0242395256
MNTMongolisk tögrög5,31824878270,1880318204
CDFKongolesisk franc2,70762890760,3693268295
STDSão Tomé och Príncipe-dobra49,85802904370,0200569501
TJSTadzjikistan-somoni0,017183742458,1945407533
KPWNordkoreansk won0,28291623643,5346150962
MMKBurmesisk kyat2,94691774900,3393376012
LSLLesotho loti0,027987062535,7307952810
LRDLiberiansk dollar0,19401799585,1541610670
KGSKirgizistansk som0,14900409456,7112249742
GIPGibraltar-pund0,0017316288577,4909740768
XPTUns av platina0,0000020810480538,4179678840
MDLMoldavisk leu0,042759408223,3866660473
CUPKubansk peso0,057127520217,5046982124
KHRKambodjansk riel8,62517766620,1159396407
MKDMakedonisk denar0,12475874708,0154700470
VUVVanuatu-vatu0,22842385404,3778264952
MROMauretansk ouguiya0,77283833871,2939316670
ANGNederländska gulden0,0038318554260,9701784804
SZLSwaziland-lilangeni0,027987062535,7307952810
CVEKapverdisk escudo0,22440912864,4561467086
SRDSurinamesisk dollar0,016125051262,0153071495
XPDUns av palladium0,0000027429364571,6754454060
SVCSalvadoransk colón0,018862860453,0142288720
BSDBahamansk dollar0,0021557555463,8745026299
XDRSärskilda dragningsrätter0,0015914865628,3433877475
RWFRwandisk franc1,76879736940,5653558838
AWGArubansk eller nederländsk gulden0,0038588023259,1477668324
DJFDjiboutisk franc0,38562153982,5932161372
BTNBhutanesisk ngultrum0,14390062676,9492400632
KMFKomoransk franc1,00000000001,0000000000
WSTSamoansk tala0,0055432125180,4008053984
SPLSeborga luigino0,00035929262783,2470157794
ERNEritreansk nakfa0,032918387730,3781585427
FKPFalklands-pund0,0017316288577,4909740768
SHPSankthelenskt pund0,0017316288577,4909740768
JEPJersey-pund0,0017316288577,4909740768
TMTTurkmenistansk manat0,0075451442132,5355721800
TVDTuvaluansk dollar0,0028054384356,4505301872
IMPIsle of Man-pund0,0017316288577,4909740768
GGPGuernsey-pund0,0017316288577,4909740768
ZMWZambisk kwacha0,020328775449,1913547216
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶