Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-26 09:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KMF KMF per enhet
USDUSA-dollar0,0024022133416,2827667109
EUREuro0,0020326536491,9677500228
GBPBrittiskt pund0,0017819483561,1835244865
INRIndisk rupie0,15700351796,3692840343
AUDAustralisk dollar0,0030344429329,5497833972
CADKanadensisk dollar0,0029738665336,2625703247
SGDSingaporiansk dollar0,0032510432307,5935791809
CHFSchweiziska franc0,0023296385429,2511413531
MYRMalaysisk ringgit0,010108174898,9298288953
JPYJapansk yen0,26829670193,7272168937
CNYKinesisk yuan renminbi0,015922890762,8026669481
NZDNyzeeländsk dollar0,0033262813300,6360302652
THBThailändsk baht0,079703557812,5464913765
HUFUngersk forint0,63215839411,5818820240
AEDEmiratisk dirham0,0088242856113,3236218204
HKDHongkong-dollar0,018770286953,2756907100
MXNMexikansk peso0,043095135723,2044750089
ZARSydafrikansk rand0,031963624231,2855636687
PHPFilippinsk peso0,12233766068,1740977836
SEKSvensk krona0,019387843951,5787112594
IDRIndonesiska rupier32,13478992040,0311189213
SARSaudiarabisk riyal0,0090095411110,9934443048
BRLBrasiliansk real0,0075890088131,7695144461
TRYTurkisk lira0,0084858714117,8429356232
KESKenyansk shilling0,24815642644,0297163144
KRWSydkoreansk won2,72899461700,3664353142
EGPEgyptiskt pund0,042433704023,5661727784
IQDIrakisk dinar2,80818085580,3561024205
NOKNorsk krona0,018855232753,0356752375
KWDKuwaitisk dinar0,00072533741378,6688316493
RUBRysk rubel0,13822937037,2343525658
DKKDansk krona0,015123503266,1222459667
PKRPakistansk rupie0,25335093673,9470941489
ILSIsraelisk shekel0,0084666039118,1111121534
PLNPolsk zloty0,0087029984114,9029275821
QARQatarisk riyal0,0088276207113,2808074896
XAUUns av guld0,0000018387543858,1937345410
OMROmansk rial0,00092507031080,9989234394
COPColombiansk peso7,02399320190,1423691583
CLPChilensk peso1,51163778200,6615341399
TWDTaiwanesisk dollar0,072627731913,7688452339
ARSArgentinsk peso0,042031459323,7917030626
CZKTjeckisk krona0,052973064618,8775183534
VNDVietnamesisk dong54,60694255870,0183126898
MADMarockansk dirham0,022611462244,2253574549
JODJordansk dinar0,0017018944587,5805197803
BHDBahrainsk dinar0,00090623671103,4644560294
XOFCFA-franc1,33333333330,7500000000
LKRLankesisk rupie0,36754365162,7207652635
UAHUkrainsk hryvnia0,063427843515,7659466965
NGNNigeriansk naira0,86223436551,1597774804
TNDTunisisk dinar0,0059313389168,5959969231
UGXUgandisk shilling8,65557661640,1155324532
RONRumänsk leu0,0093483320106,9709543345
BDTBangladeshisk taka0,19548848655,1153907724
PENPeruansk Sol0,0078325594127,6721885609
GELGeorgiska lari0,0059476420168,1338581086
XAFCentralafrikansk CFA-franc BEAC1,33333333330,7500000000
FJDFiji-dollar0,0048512171206,1338392166
VEFVenezuelansk bolivar0,023980422741,7006828127
BYNVitrysk rubel0,0046536155214,8866823972
HRKKroatisk kuna0,015229242165,6631494060
UZSUzbekistansk som19,39391036180,0515625772
BGNBulgarisk lev0,0039699612251,8916278911
DZDAlgerisk dinar0,27286930943,6647580561
IRRIransk rial80,82532338230,0123723600
DOPDominikansk peso0,11414227088,7609961921
ISKIsländsk krona0,25941150373,8548791620
XAGUns av silver0,00014043577120,6950735918
CRCCostaricansk colón1,38079714970,7242193397
SYPSyriskt pund1,24185942570,8052441197
LYDLibysk dinar0,0032336158309,2513300673
JMDJamaicansk dollar0,31269203243,1980347961
MURMauritisk rupie0,079997272412,5004262097
GHSGhana cedi0,010603638494,3072525527
AOAAngolansk kwanza0,39857739752,5089230005
UYUUruguayansk peso0,069500000214,3884891715
AFNAfghansk afghani0,16464406446,0737081743
LBPLibanesiskt pund3,62566444280,2758115142
XPFCFP-franc0,24256009114,1226897450
TTDTrinidad-dollar0,016290682761,3847816381
TZSTanzanisk shilling5,39396903040,1853922398
ALLAlbansk lek0,27192170713,6775291335
XCDÖstkaribisk dollar0,0064859776154,1787625304
GTQGuatemalansk quetzal0,017570870956,9123754574
NPRNepalesisk rupie0,25094721603,9849017495
BOBBoliviansk bolíviano0,016612160260,1968672433
ZWDZimbabwisk dollar0,86936099441,1502701484
BBDBarbadisk dollar0,0048044266208,1413833554
CUCKubansk konvertibel peso0,0024022133416,2827667109
LAKLaotisk kip20,04817117780,0498798614
BNDBruneisk dollar0,0032510432307,5935791809
BWPBotswana pula0,024583837440,6771320509
HNLHonduransk lempira0,056140415817,8124793896
PYGParaguayansk guarani13,62050984200,0734186908
ETBEtiopisk birr0,056392553117,7328378581
NADNamibisk dollar0,031963624231,2855636687
PGKPapua Nya Guineansk kina0,0076760848130,2747455572
SDGSudanesiskt pund0,016059285062,2692729733
MOPMacao pataca0,019333395551,7239715632
NIONicaraguansk cordoba0,073022896513,6943348973
BMDBermudisk dollar0,0024022133416,2827667109
KZTKazakstansk tenge0,81609485261,2253477605
PABPanamansk balboa0,0024022133416,2827667109
BAMBosnisk konvertibilna marka0,0039755248251,5391163778
GYDGuyansk dollar0,49853560362,0058747916
YERJemenitisk rial0,60110391721,6636058614
MGAMadagaskisk ariary7,25744200300,1377895958
KYDCaymansk dollar0,0019698149507,6619098182
MZNMocambique metical0,14687332286,8085883852
RSDSerbisk dinar0,24265067464,1211507112
SCRSeychellisk rupie0,032431841830,8338948130
AMDArmenisk dram1,14780140660,8712308543
SBDSalomon-dollar0,018721211753,4153460027
AZNAzerbajdzjansk manat0,0040602722246,2889056441
SLLSierra Leonsk leone18,17925365270,0550077588
TOPTongansk pa'anga0,0051919252192,6067805623
BZDBelizisk dollar0,0048071349208,0241184645
MWKMalawisk kwacha1,75053549800,5712537684
GMDGambisk dalasi0,11252120008,8872141397
BIFBurundisk franc4,20247013340,2379552902
SOSSomalisk shilling1,39916103460,7147140145
HTGHaitisk gourde0,15069175586,6360630994
GNFGuinesisk franc21,57337370390,0463534361
MVRMaldivisk rufiyaa0,037148838526,9187420088
MNTMongolisk tögrög5,91587556550,1690366859
CDFKongolesisk franc3,74870030350,2667591216
STDSão Tomé och Príncipe-dobra49,78018292950,0200883151
TJSTadzjikistan-somoni0,021137122347,3101298208
KPWNordkoreansk won0,31047213363,2209009821
MMKBurmesisk kyat3,27509416630,3053347321
LSLLesotho loti0,031963624231,2855636687
LRDLiberiansk dollar0,28195836253,5466229523
KGSKirgizistansk som0,16436889016,0838763301
GIPGibraltar-pund0,0017819483561,1835244865
XPTUns av platina0,0000025645389944,6202424760
MDLMoldavisk leu0,042288874523,6468814113
CUPKubansk peso0,063658652515,7087836495
KHRKambodjansk riel9,75839591160,1024758586
MKDMakedonisk denar0,12496714918,0021030075
VUVVanuatu-vatu0,25516358833,9190544648
MROMauretansk ouguiya0,85973049571,1631552038
ANGNederländska gulden0,0042913105233,0290452847
SZLSwaziland-lilangeni0,031963624231,2855636687
CVEKapverdisk escudo0,22452127784,4539208471
SRDSurinamesisk dollar0,017831827756,0795011738
XPDUns av palladium0,0000026248380980,3293359400
SVCSalvadoransk colón0,021019366447,5751733384
BSDBahamansk dollar0,0024022133416,2827667109
XDRSärskilda dragningsrätter0,0016961293589,5776995119
RWFRwandisk franc2,02909345670,4928309224
AWGArubansk eller nederländsk gulden0,0042999618232,5602048664
DJFDjiboutisk franc0,42858825012,3332417533
BTNBhutanesisk ngultrum0,15700351796,3692840343
KMFKomoransk franc1,00000000001,0000000000
WSTSamoansk tala0,0059998588166,6705886034
SPLSeborga luigino0,00040036892497,6966102562
ERNEritreansk nakfa0,036862042627,1281765395
FKPFalklands-pund0,0017819483561,1835244865
SHPSankthelenskt pund0,0017819483561,1835244865
JEPJersey-pund0,0017819483561,1835244865
TMTTurkmenistansk manat0,0082876360120,6616698386
TVDTuvaluansk dollar0,0030344429329,5497833972
IMPIsle of Man-pund0,0017819483561,1835244865
GGPGuernsey-pund0,0017819483561,1835244865
ZMWZambisk kwacha0,023096730743,2961709074