Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-23 01:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KMF KMF per enhet
USDUSA-dollar0,0024029577416,1538062227
EUREuro0,0020326536491,9677500253
GBPBrittiskt pund0,0018035441554,4638483781
INRIndisk rupie0,15574940606,4205702338
AUDAustralisk dollar0,0031569427316,7621668585
CADKanadensisk dollar0,0030531148327,5343640170
SGDSingaporiansk dollar0,0032368220308,9450101186
CHFSchweiziska franc0,0023587413423,9549319912
MYRMalaysisk ringgit0,0098855270101,1579857266
JPYJapansk yen0,26701955953,7450440030
CNYKinesisk yuan renminbi0,015860184663,0509685631
NZDNyzeeländsk dollar0,0034966469285,9882690276
THBThailändsk baht0,078582531112,7254745558
HUFUngersk forint0,63712954361,5695395230
AEDEmiratisk dirham0,0088255524113,3073556316
HKDHongkong-dollar0,018768454853,2808912660
MXNMexikansk peso0,044831066022,3059607942
ZARSydafrikansk rand0,033242906030,0816059439
PHPFilippinsk peso0,12156673328,2259346237
SEKSvensk krona0,020019871849,9503696961
IDRIndonesiska rupier32,43731438840,0308286928
SARSaudiarabisk riyal0,0090147249110,9296193204
BRLBrasiliansk real0,0077480454129,0648097224
TRYTurkisk lira0,0094319701106,0223885409
KESKenyansk shilling0,24869499844,0209895920
KRWSydkoreansk won2,61238152190,3827924794
EGPEgyptiskt pund0,042515534123,5208147007
IQDIrakisk dinar2,80244213910,3568316313
NOKNorsk krona0,019595999551,0308238893
KWDKuwaitisk dinar0,00072583301377,7273248792
RUBRysk rubel0,14040958807,1220207561
DKKDansk krona0,015127022066,1068649561
PKRPakistansk rupie0,25308586493,9512281750
ILSIsraelisk shekel0,0084347598118,5570222265
PLNPolsk zloty0,0085640190116,7676061657
QARQatarisk riyal0,0092048335108,6385759001
XAUUns av guld0,0000018625536918,8920215210
OMROmansk rial0,00092512601080,9338901588
COPColombiansk peso7,14909511910,1398778423
CLPChilensk peso1,52231175010,6568956719
TWDTaiwanesisk dollar0,071956223313,8973386023
ARSArgentinsk peso0,041925087223,8520672675
CZKTjeckisk krona0,051789633219,3088836338
VNDVietnamesisk dong54,59449081380,0183168665
MADMarockansk dirham0,022618352144,2118857846
JODJordansk dinar0,0017038135586,9187132064
BHDBahrainsk dinar0,00090703491102,4933806560
XOFCFA-franc1,33333333330,7500000000
LKRLankesisk rupie0,36741942822,7216851455
UAHUkrainsk hryvnia0,063841147815,6638787696
NGNNigeriansk naira0,86499506761,1560759563
TNDTunisisk dinar0,0060002619166,6593914248
UGXUgandisk shilling8,68762608400,1151062431
RONRumänsk leu0,0094506128105,8132437635
BDTBangladeshisk taka0,20211829244,9475977062
PENPeruansk Sol0,0077812809128,5135452606
GELGeorgiska lari0,0065235363153,2910926145
XAFCentralafrikansk CFA-franc BEAC1,33333333330,7500000000
FJDFiji-dollar0,0049952095200,1918040277
VEFVenezuelansk bolivar0,023999540241,6674649535
BYNVitrysk rubel0,0047711622209,5925388491
HRKKroatisk kuna0,015403021764,9223263595
UZSUzbekistansk som19,41508016500,0515063544
BGNBulgarisk lev0,0039767790251,4597861010
DZDAlgerisk dinar0,27654833933,6160043573
IRRIransk rial84,68481885320,0118084919
DOPDominikansk peso0,11522595908,6785999328
ISKIsländsk krona0,24987615784,0019824580
XAGUns av silver0,00014061707111,5171441132
CRCCostaricansk colón1,35922985300,7357107393
SYPSyriskt pund1,23755244790,8080465614
LYDLibysk dinar0,0032918861303,7772198863
JMDJamaicansk dollar0,30283495883,3021286704
MURMauritisk rupie0,081472166012,2741305317
GHSGhana cedi0,011156475889,6340398677
AOAAngolansk kwanza0,39869723492,5081688870
UYUUruguayansk peso0,069923518714,3013397885
AFNAfghansk afghani0,16534246826,0480529328
LBPLibanesiskt pund3,63026824870,2754617377
XPFCFP-franc0,24256009114,1226897450
TTDTrinidad-dollar0,016264811461,4824220734
TZSTanzanisk shilling5,39735776570,1852758411
ALLAlbansk lek0,27160981553,6817520690
XCDÖstkaribisk dollar0,0064879854154,1310487894
GTQGuatemalansk quetzal0,017624865556,7380217108
NPRNepalesisk rupie0,24966588054,0053530658
BOBBoliviansk bolíviano0,016598068360,2479746149
ZWDZimbabwisk dollar0,86963039771,1499138055
BBDBarbadisk dollar0,0048059154208,0769031114
CUCKubansk konvertibel peso0,0024029577416,1538062227
LAKLaotisk kip19,97426663740,0500644163
BNDBruneisk dollar0,0032368220308,9450101186
BWPBotswana pula0,024970679240,0469683874
HNLHonduransk lempira0,056673295817,6449946246
PYGParaguayansk guarani13,60377635010,0735090003
ETBEtiopisk birr0,065530664815,2600313649
NADNamibisk dollar0,033242906030,0816059439
PGKPapua Nya Guineansk kina0,0077182004129,5638810065
SDGSudanesiskt pund0,016028679262,3881723785
MOPMacao pataca0,019331508551,7290206465
NIONicaraguansk cordoba0,073595367413,5878117831
BMDBermudisk dollar0,0024029577416,1538062227
KZTKazakstansk tenge0,78885882541,2676539424
PABPanamansk balboa0,0024029577416,1538062227
BAMBosnisk konvertibilna marka0,0039755248251,5391163898
GYDGuyansk dollar0,49820452912,0072077662
YERJemenitisk rial0,60136441201,6628852323
MGAMadagaskisk ariary7,71360970000,1296409903
KYDCaymansk dollar0,0019704196507,5061195681
MZNMocambique metical0,14647965856,8268864771
RSDSerbisk dinar0,24226871044,1276481736
SCRSeychellisk rupie0,032693937830,5867102045
AMDArmenisk dram1,16222048410,8604219369
SBDSalomon-dollar0,018684119653,5213873442
AZNAzerbajdzjansk manat0,0040838321244,8680473688
SLLSierra Leonsk leone18,38445602230,0543937769
TOPTongansk pa'anga0,0053698402186,2252798631
BZDBelizisk dollar0,0048063646208,0574586854
MWKMalawisk kwacha1,74472104050,5731575288
GMDGambisk dalasi0,11403415968,7693021429
BIFBurundisk franc4,22792488670,2365226504
SOSSomalisk shilling1,38786489690,7205312291
HTGHaitisk gourde0,15269988986,5487931993
GNFGuinesisk franc21,63404006640,0462234514
MVRMaldivisk rufiyaa0,037090838826,9608353902
MNTMongolisk tögrög5,87157595950,1703120264
CDFKongolesisk franc3,78131373260,2644583525
STDSão Tomé och Príncipe-dobra50,06682509500,0199733056
TJSTadzjikistan-somoni0,021176422147,2223303943
KPWNordkoreansk won0,30929870953,2331205052
MMKBurmesisk kyat3,27936918260,3049366949
LSLLesotho loti0,033242906030,0816059439
LRDLiberiansk dollar0,30035403673,3294042294
KGSKirgizistansk som0,16749647925,9702747468
GIPGibraltar-pund0,0018035441554,4638483781
XPTUns av platina0,0000025637390060,2938024610
MDLMoldavisk leu0,042147438623,7262341936
CUPKubansk peso0,063678379515,7039172160
KHRKambodjansk riel9,67134993940,1033981819
MKDMakedonisk denar0,12504892927,9968697585
VUVVanuatu-vatu0,26240412933,8109156385
MROMauretansk ouguiya0,84997453771,1765058313
ANGNederländska gulden0,0042987391232,6263538477
SZLSwaziland-lilangeni0,033242906030,0816059439
CVEKapverdisk escudo0,22555705064,4334681509
SRDSurinamesisk dollar0,017885510255,9111811971
XPDUns av palladium0,0000023869418957,5961433700
SVCSalvadoransk colón0,021025880047,5604349969
BSDBahamansk dollar0,0024029577416,1538062227
XDRSärskilda dragningsrätter0,0016984851588,7599441476
RWFRwandisk franc2,04289178490,4895021887
AWGArubansk eller nederländsk gulden0,0043012943232,4881599010
DJFDjiboutisk franc0,42918608702,3299916524
BTNBhutanesisk ngultrum0,15574940606,4205702338
KMFKomoransk franc1,00000000001,0000000000
WSTSamoansk tala0,0061142690163,5518494773
SPLSeborga luigino0,00040049302496,9228473239
ERNEritreansk nakfa0,036400576627,4720923238
FKPFalklands-pund0,0018035441554,4638483781
SHPSankthelenskt pund0,0018035441554,4638483781
JEPJersey-pund0,0018035441554,4638483781
TMTTurkmenistansk manat0,0084103521118,9010858921
TVDTuvaluansk dollar0,0031569427316,7621668585
IMPIsle of Man-pund0,0018035441554,4638483781
GGPGuernsey-pund0,0018035441554,4638483781
ZMWZambisk kwacha0,024226361241,2773503857