AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-17 01:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KMF KMF per enhet
USDUSA-dollar0,0021560601463,8089541153
EUREuro0,0020326536491,9677500000
GBPBrittiskt pund0,0017888085559,0313478164
INRIndisk rupie0,14683651096,8102953007
AUDAustralisk dollar0,0028867738346,4074635516
CADKanadensisk dollar0,0028420996351,8525488200
SGDSingaporiansk dollar0,0030818040324,4852640628
CHFSchweiziska franc0,0021800777458,6992426911
MYRMalaysisk ringgit0,0096302739103,8392068291
JPYJapansk yen0,24595083524,0658532400
CNYKinesisk yuan renminbi0,014875528867,2245011300
NZDNyzeeländsk dollar0,0030359838329,3825165223
THBThailändsk baht0,076360984913,0956927966
HUFUngersk forint0,62547947211,5987734923
AEDEmiratisk dirham0,0079194676126,2711149627
HKDHongkong-dollar0,016720569459,8065758527
MXNMexikansk peso0,046779595021,3768417500
ZARSydafrikansk rand0,029486629433,9136761626
PHPFilippinsk peso0,10772589029,2828195559
SEKSvensk krona0,019291439851,8364627863
IDRIndonesiska rupier28,85325419400,0346581357
SARSaudiarabisk riyal0,0080865188123,6626077617
BRLBrasiliansk real0,0069896595143,0684864408
TRYTurkisk lira0,0082185463121,6760194719
KESKenyansk shilling0,22392828344,4657154737
KRWSydkoreansk won2,55778792960,3909628271
EGPEgyptiskt pund0,041077040024,3444999915
IQDIrakisk dinar2,54650224040,3926955116
NOKNorsk krona0,018382889754,3984114692
KWDKuwaitisk dinar0,00065903591517,3681357926
RUBRysk rubel0,12901068807,7512957698
DKKDansk krona0,015116858666,1513102168
PKRPakistansk rupie0,22587531914,4272211935
ILSIsraelisk shekel0,0082537771121,1566520229
PLNPolsk zloty0,0088916071112,4656087655
QARQatarisk riyal0,0078504723127,3808718530
XAUUns av guld0,0000017903558576,3026092030
OMROmansk rial0,00083008311204,6985962041
COPColombiansk peso6,33958155220,1577391176
CLPChilensk peso1,42811529940,7002235747
TWDTaiwanesisk dollar0,068345094714,6316279724
ARSArgentinsk peso0,034214321329,2275270534
CZKTjeckisk krona0,054920311618,2081996841
VNDVietnamesisk dong48,66349207330,0205492857
MADMarockansk dirham0,021675317046,1354266639
JODJordansk dinar0,0015273525654,7276918484
BHDBahrainsk dinar0,00081233681231,0164370260
XOFCFA-franc1,33333333330,7500000000
LKRLankesisk rupie0,32297768503,0961891377
UAHUkrainsk hryvnia0,059873717616,7018190842
NGNNigeriansk naira0,67969702721,4712437453
TNDTunisisk dinar0,0049775406200,9024305274
UGXUgandisk shilling7,78076135760,1285221271
RONNya rumänsk leu0,0091506741109,2815665835
BDTBangladeshisk taka0,17062230955,8608982794
PENPeruansk Sol0,0072663530137,6206190133
GELGeorgiska lari0,0057669584173,4016319671
XAFCentralafrikansk CFA-franc BEAC1,33333333330,7500000000
FJDFiji-dollar0,0045087319221,7918509833
VEFVenezuelansk bolivar0,021536775246,4322068934
BYNVitrysk rubel0,0042140999237,2985963845
HRKKroatisk kuna0,015307874865,3258542041
UZSUzbekistansk som7,00952613260,1426629962
BGNBulgarisk lev0,0039768028251,4582789811
DZDAlgerisk dinar0,23805551064,2007009097
IRRIransk rial69,80347283270,0143259348
DOPDominikansk peso0,10019551319,9804868413
ISKIsländsk krona0,24563935444,0710089081
XAGUns av silver0,00012812677804,7757284190
CRCCostaricansk colón1,19157837300,8392230194
SYPSyriskt pund0,46184927092,1652085711
LYDLibysk dinar0,0030592768326,8746360261
JMDJamaicansk dollar0,27783684363,5992346692
MURMauritisk rupie0,077759653612,8601395954
GHSGhana cedi0,0092345159108,2893794914
AOAAngolansk kwanza0,35769082562,7957105089
UYUUruguayansk peso0,062070783816,1106391659
AFNAfghansk afghani0,14410408586,9394284991
LBPLibanesiskt pund3,25017514260,3076757270
XPFCFP-franc0,24256009114,1226897450
TTDTrinidad-dollar0,014492269769,0023041866
TZSTanzanisk shilling4,80278605780,2082124808
ALLAlbansk lek0,27897018663,5846124351
XCDÖstkaribisk dollar0,0058213624171,7810926270
GTQGuatemalansk quetzal0,016272000961,4552570864
NPRNepalesisk rupie0,23501031344,2551324051
BOBBoliviansk bolíviano0,014919468467,0265169123
ZWDZimbabwisk dollar0,78027816581,2815942363
BBDBarbadisk dollar0,0043121203231,9044770577
CUCKubansk konvertibel peso0,0021560601463,8089541153
LAKLaotisk kip17,57449369440,0569006435
BNDBruneisk dollar0,0030818040324,4852640628
BWPBotswana pula0,022872921643,7198193256
HNLHonduransk lempira0,050193605419,9228565371
PYGParaguayansk guarani12,49227573750,0800494658
ETBEtiopisk birr0,048704176220,5321201919
NADNamibisk dollar0,029486629433,9136761626
PGKPapua Nya Guineansk kina0,0068446030146,1005116573
SDGSudanesiskt pund0,013867951872,1087018458
MOPMacao pataca0,017222186458,0646367502
NIONicaraguansk cordoba0,063368966615,7805950392
BMDBermudisk dollar0,0021560601463,8089541153
KZTKazakstansk tenge0,71816365861,3924402718
PABPanamansk balboa0,0021560601463,8089541153
BAMBosnisk konvertibilna marka0,0039755248251,5391163854
GYDGuyansk dollar0,44420465272,2512146012
YERJemenitisk rial0,53920838821,8545705554
MGAMadagaskisk ariary7,16164172830,1396327878
KYDCaymansk dollar0,0017679693565,6206780117
MZNMocambique metical0,15289900036,5402651281
RSDSerbisk dinar0,25181676093,9711415412
SCRSeychellisk rupie0,029024862834,4532205812
AMDArmenisk dram1,04714239180,9549799605
SBDSalomon-dollar0,016798287159,5298792607
AZNAzerbajdzjansk manat0,0039492294253,2139568262
SLLSierra Leonsk leone11,84192971460,0844456963
TOPTongansk pa'anga0,0047668807209,7807899464
BZDBelizisk dollar0,0043223844231,3537853874
MWKMalawisk kwacha1,56427004910,6392758083
GMDGambisk dalasi0,094992945610,5270975016
BIFBurundisk franc3,62546478420,2758267035
SOSSomalisk shilling1,24779942190,8014108537
HTGHaitisk gourde0,14566038976,8652843944
GNFGuinesisk franc20,22303492610,0494485622
MVRMaldivisk rufiyaa0,033138643930,1762499039
MNTMongolisk tögrög5,37626434980,1860027586
CDFKongolesisk franc2,31992071400,4310492139
STDSão Tomé och Príncipe-dobra49,87808216200,0200488863
TJSTadzjikistan-somoni0,016994928958,8410815416
KPWNordkoreansk won0,27920510763,5815963699
MMKBurmesisk kyat2,91166143380,3434465245
LSLLesotho loti0,029486629433,9136761626
LRDLiberiansk dollar0,19899142795,0253420979
KGSKirgizistansk som0,14983211376,6741366412
GIPGibraltar-pund0,0017888085559,0313478164
XPTUns av platina0,0000021898456665,7764364130
MDLMoldavisk leu0,043293577023,0981145122
CUPKubansk peso0,057135593817,5022246836
KHRKambodjansk riel8,69719871270,1149795507
MKDMakedonisk denar0,12499778318,0001418845
VUVVanuatu-vatu0,23656000774,2272572179
MROMauretansk ouguiya0,77249288131,2945103110
ANGNederländska gulden0,0038442553260,1284078562
SZLSwaziland-lilangeni0,029486629433,9136761626
CVEKapverdisk escudo0,22418750974,4605518010
SRDSurinamesisk dollar0,016063685662,2522145742
XPDUns av palladium0,0000028882346233,0013068660
SVCSalvadoransk colón0,018865526353,0067376132
BSDBahamansk dollar0,0021560601463,8089541153
XDRSärskilda dragningsrätter0,0015986108625,5431358043
RWFRwandisk franc1,76779401120,5656767665
AWGArubansk eller nederländsk gulden0,0038593477259,1111475505
DJFDjiboutisk franc0,38533507042,5951440104
BTNBhutanesisk ngultrum0,14683651096,8102953007
KMFKomoransk franc1,00000000001,0000000000
WSTSamoansk tala0,0055070940181,5839703977
SPLSeborga luigino0,00035934342782,8537246918
ERNEritreansk nakfa0,033095523130,2155671266
FKPFalklands-pund0,0017888085559,0313478164
SHPSankthelenskt pund0,0017888085559,0313478164
JEPJersey-pund0,0017888085559,0313478164
TMTTurkmenistansk manat0,0075462105132,5168440329
TVDTuvaluansk dollar0,0028867738346,4074635516
IMPIsle of Man-pund0,0017888085559,0313478164
GGPGuernsey-pund0,0017888085559,0313478164
ZMWZambisk kwacha0,021463545246,5906257694
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶