Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-23 18:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KMF KMF per enhet
USDUSA-dollar0,0023706356421,8277916305
EUREuro0,0020326536491,9677500000
GBPBrittiskt pund0,0018243629548,1365594368
INRIndisk rupie0,15268049216,5496252080
AUDAustralisk dollar0,0029942339333,9752470712
CADKanadensisk dollar0,0029724258336,4255574349
SGDSingaporiansk dollar0,0032364272308,9826913326
CHFSchweiziska franc0,0022418742446,0553503429
MYRMalaysisk ringgit0,010160724498,4181795537
JPYJapansk yen0,26350264083,7950283805
CNYKinesisk yuan renminbi0,016042315362,3351418298
NZDNyzeeländsk dollar0,0031799201314,4733073210
THBThailändsk baht0,079441387912,5878968982
HUFUngersk forint0,62121491651,6097488542
AEDEmiratisk dirham0,0087102917114,8067174599
HKDHongkong-dollar0,018513930054,0133834846
MXNMexikansk peso0,041867485923,8848829582
ZARSydafrikansk rand0,030653988432,6221823356
PHPFilippinsk peso0,12031748568,3113439006
SEKSvensk krona0,019557723751,1306946570
IDRIndonesiska rupier31,56541869210,0316802387
SARSaudiarabisk riyal0,0088938782112,4368895041
BRLBrasiliansk real0,0074516651134,1981936819
TRYTurkisk lira0,0083862052119,2434445751
KESKenyansk shilling0,24605377224,0641522830
KRWSydkoreansk won2,65312367870,3769142042
EGPEgyptiskt pund0,042821513423,3527477539
IQDIrakisk dinar2,80567570700,3564203794
NOKNorsk krona0,019046190452,5039381315
KWDKuwaitisk dinar0,00071545361397,7147496045
RUBRysk rubel0,14079754227,1023967076
DKKDansk krona0,015211002165,7418880324
PKRPakistansk rupie0,24956422054,0069846464
ILSIsraelisk shekel0,0084628519118,1634763388
PLNPolsk zloty0,0086731715115,2980780985
QARQatarisk riyal0,0086407202115,7310939552
XAUUns av guld0,0000018892529312,8015372150
OMROmansk rial0,00091242251095,9835389361
COPColombiansk peso7,14237583830,1400094342
CLPChilensk peso1,54376585800,6477666252
TWDTaiwanesisk dollar0,072199798613,8504541573
ARSArgentinsk peso0,041334453924,1928925023
CZKTjeckisk krona0,052924238318,8949342099
VNDVietnamesisk dong53,81122147440,0185834845
MADMarockansk dirham0,022588969044,2693953356
JODJordansk dinar0,0016782124595,8721147087
BHDBahrainsk dinar0,00089452591117,9105899056
XOFCFA-franc1,33333333330,7500000000
LKRLankesisk rupie0,36437390772,7444336133
UAHUkrainsk hryvnia0,061469266816,2682923117
NGNNigeriansk naira0,74740385511,3379647338
TNDTunisisk dinar0,0057100727175,1291173186
UGXUgandisk shilling8,52190834530,1173446087
RONRumänsk leu0,0092751895107,8145084544
BDTBangladeshisk taka0,19136309685,2256679407
PENPeruansk Sol0,0077043025129,7976038605
GELGeorgiska lari0,0056778038176,1244363339
XAFCentralafrikansk CFA-franc BEAC1,33333333330,7500000000
FJDFiji-dollar0,0047919763208,6821657213
VEFVenezuelansk bolivar0,023653675542,2767278051
BYNVitrysk rubel0,0045819118218,2495103798
HRKKroatisk kuna0,015018016066,5866916987
UZSUzbekistansk som9,58000205600,1043841112
BGNBulgarisk lev0,0039834197251,0405799174
DZDAlgerisk dinar0,25867120223,8659115961
IRRIransk rial77,45551511100,0129106365
DOPDominikansk peso0,11209155438,9212787346
ISKIsländsk krona0,24792898024,0334131130
XAGUns av silver0,00014374886956,5782917544
CRCCostaricansk colón1,35481293510,7381092800
SYPSyriskt pund1,22967851560,8132206811
LYDLibysk dinar0,0032624472306,5183681962
JMDJamaicansk dollar0,30202951353,3109347112
MURMauritisk rupie0,080558435912,4133492594
GHSGhana cedi0,010467514695,5336617541
AOAAngolansk kwanza0,39349464232,5413306622
UYUUruguayansk peso0,067818619114,7452132303
AFNAfghansk afghani0,16277691126,1433774136
LBPLibanesiskt pund3,57336453110,2798483030
XPFCFP-franc0,24256009114,1226897450
TTDTrinidad-dollar0,016030686362,3803609362
TZSTanzanisk shilling5,31501891150,1881460850
ALLAlbansk lek0,26812546963,7295971973
XCDÖstkaribisk dollar0,0064007164156,2325126470
GTQGuatemalansk quetzal0,017291732457,8311054559
NPRNepalesisk rupie0,24385938374,1007238872
BOBBoliviansk bolíviano0,016456163160,7675067728
ZWDZimbabwisk dollar0,85793304091,1655921294
BBDBarbadisk dollar0,0047412713210,9138958152
CUCKubansk konvertibel peso0,0023706356421,8277916305
LAKLaotisk kip19,83850894410,0504070141
BNDBruneisk dollar0,0032364272308,9826913326
BWPBotswana pula0,024287964041,1726565026
HNLHonduransk lempira0,055467607118,0285404942
PYGParaguayansk guarani13,18592279580,0758384540
ETBEtiopisk birr0,055189714318,1193182969
NADNamibisk dollar0,030653988432,6221823356
PGKPapua Nya Guineansk kina0,0077639096128,8010870070
SDGSudanesiskt pund0,015810401363,2495016189
MOPMacao pataca0,019069347952,4401781402
NIONicaraguansk cordoba0,070901763014,1040216506
BMDBermudisk dollar0,0023706356421,8277916305
KZTKazakstansk tenge0,77039465731,2980360009
PABPanamansk balboa0,0023706356421,8277916305
BAMBosnisk konvertibilna marka0,0039755248251,5391163910
GYDGuyansk dollar0,48496973912,0619843248
YERJemenitisk rial0,59260622791,6874611722
MGAMadagaskisk ariary6,93593197400,1441767312
KYDCaymansk dollar0,0019439212514,4241407771
MZNMocambique metical0,14433783276,9281904924
RSDSerbisk dinar0,24553762444,0726955894
SCRSeychellisk rupie0,031905989931,3420772177
AMDArmenisk dram1,13458097020,8813826657
SBDSalomon-dollar0,018551190253,9048970633
AZNAzerbajdzjansk manat0,0040323986247,9913559630
SLLSierra Leonsk leone17,84561834740,0560361642
TOPTongansk pa'anga0,0052626650190,0177949988
BZDBelizisk dollar0,0047591038210,1235959138
MWKMalawisk kwacha1,72948580290,5782065388
GMDGambisk dalasi0,10797587159,2613283546
BIFBurundisk franc4,09061605300,2444619556
SOSSomalisk shilling1,35564824470,7376544792
HTGHaitisk gourde0,14661854606,8204195667
GNFGuinesisk franc21,21192096710,0471433022
MVRMaldivisk rufiyaa0,036544665227,3637750977
MNTMongolisk tögrög5,72495338700,1746739113
CDFKongolesisk franc3,78684810390,2640718541
STDSão Tomé och Príncipe-dobra50,00689979420,0199972405
TJSTadzjikistan-somoni0,020888091147,8741687297
KPWNordkoreansk won0,30424812393,2867910147
MMKBurmesisk kyat3,22434360590,3101406432
LSLLesotho loti0,030653988432,6221823356
LRDLiberiansk dollar0,21401571824,6725539996
KGSKirgizistansk som0,16319191876,1277544124
GIPGibraltar-pund0,0018243629548,1365594368
XPTUns av platina0,0000025354394411,1670570940
MDLMoldavisk leu0,042839227223,3430914710
CUPKubansk peso0,062821844715,9180298728
KHRKambodjansk riel9,68114917700,1032935225
MKDMakedonisk denar0,12463221918,0236074378
VUVVanuatu-vatu0,25812120113,8741490268
MROMauretansk ouguiya0,85435074701,1704794588
ANGNederländska gulden0,0041993177238,1339248686
SZLSwaziland-lilangeni0,030653988432,6221823356
CVEKapverdisk escudo0,22466912894,4509897943
SRDSurinamesisk dollar0,017575629656,8969658850
XPDUns av palladium0,0000028022356860,0311969700
SVCSalvadoransk colón0,020743061948,2088904721
BSDBahamansk dollar0,0023706356421,8277916305
XDRSärskilda dragningsrätter0,0016912580591,2758423746
RWFRwandisk franc1,96151620740,5098097055
AWGArubansk eller nederländsk gulden0,0042434378235,6579841511
DJFDjiboutisk franc0,42272393352,3656100846
BTNBhutanesisk ngultrum0,15268049216,5496252080
KMFKomoransk franc1,00000000001,0000000000
WSTSamoansk tala0,0059616007167,7401828799
SPLSeborga luigino0,00039510592530,9667599069
ERNEritreansk nakfa0,036417206827,4595469463
FKPFalklands-pund0,0018243629548,1365594368
SHPSankthelenskt pund0,0018243629548,1365594368
JEPJersey-pund0,0018243629548,1365594368
TMTTurkmenistansk manat0,0081984485121,9742974534
TVDTuvaluansk dollar0,0029942339333,9752470712
IMPIsle of Man-pund0,0018243629548,1365594368
GGPGuernsey-pund0,0018243629548,1365594368
ZMWZambisk kwacha0,020998481047,6224924225