AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 14:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KMF KMF per enhet
USDUSA-dollar0,0021688215461,0798936556
EUREuro0,0020326536491,9677500000
GBPBrittiskt pund0,0017200739581,3703646008
INRIndisk rupie0,14617566586,8410839414
AUDAustralisk dollar0,0029068840344,0109743745
CADKanadensisk dollar0,0028690143348,5517672621
SGDSingaporiansk dollar0,0030854276324,1041855348
CHFSchweiziska franc0,0021994554454,6580010728
MYRMalaysisk ringgit0,0096153584104,0002833482
JPYJapansk yen0,24741096684,0418580188
CNYKinesisk yuan renminbi0,014921763367,0162084823
NZDNyzeeländsk dollar0,0030189641331,2394449157
THBThailändsk baht0,077273283112,9410833832
HUFUngersk forint0,63891144981,5651621211
AEDEmiratisk dirham0,0079660806125,5322473375
HKDHongkong-dollar0,016822707559,4434637188
MXNMexikansk peso0,044247617122,6000871140
ZARSydafrikansk rand0,029689854133,6815397322
PHPFilippinsk peso0,10788100809,2694721615
SEKSvensk krona0,019732560250,6776610723
IDRIndonesiska rupier28,89820860230,0346042211
SARSaudiarabisk riyal0,0081359255122,9116461403
BRLBrasiliansk real0,0073896202135,3249530238
TRYTurkisk lira0,0074593118134,0606251384
KESKenyansk shilling0,22114400754,5219403025
KRWSydkoreansk won2,52289146170,3963705990
EGPEgyptiskt pund0,039200582125,5098252426
IQDIrakisk dinar2,56350290690,3900912292
NOKNorsk krona0,018286063754,6864548751
KWDKuwaitisk dinar0,00066100621512,8451633234
RUBRysk rubel0,13747428987,2740874079
DKKDansk krona0,015118077266,1459780012
PKRPakistansk rupie0,22717406174,4019109952
ILSIsraelisk shekel0,0082609087121,0520583788
PLNPolsk zloty0,0090567060110,4154206357
QARQatarisk riyal0,0078973313126,6250540791
XAUUns av guld0,0000018488540889,2599179420
OMROmansk rial0,00083498331197,6287059273
COPColombiansk peso6,51301668060,1535386825
CLPChilensk peso1,42175623650,7033554517
TWDTaiwanesisk dollar0,068850107514,5243055819
ARSArgentinsk peso0,034698286228,8198671830
CZKTjeckisk krona0,054961603118,1945202425
VNDVietnamesisk dong49,09664130610,0203679921
MADMarockansk dirham0,021707487846,0670534062
JODJordansk dinar0,0015383421650,0504864402
BHDBahrainsk dinar0,00081760041223,0913720722
XOFCFA-franc1,33333333330,7500000000
LKRLankesisk rupie0,32256849443,1001167730
UAHUkrainsk hryvnia0,055759859517,9340480720
NGNNigeriansk naira0,68261576591,4649529793
TNDTunisisk dinar0,0049972036200,1119191194
UGXUgandisk shilling7,82922848520,1277265061
RONNya rumänsk leu0,0091494688109,2959624053
BDTBangladeshisk taka0,17286046895,7850126527
PENPeruansk Sol0,0073815839135,4722806617
GELGeorgiska lari0,0055843798179,0709149218
XAFCentralafrikansk CFA-franc BEAC1,33333333330,7500000000
FJDFiji-dollar0,0044972787222,3566870428
VEFVenezuelansk bolivar0,021581698046,3355569947
BYNVitrysk rubel0,0042776279233,7744222818
HRKKroatisk kuna0,015316964865,2870860039
UZSUzbekistansk som6,91831168170,1445439359
BGNBulgarisk lev0,0039555202252,8112509095
DZDAlgerisk dinar0,24026623174,1620497105
IRRIransk rial69,71461038620,0143441955
DOPDominikansk peso0,10060429329,9399336573
ISKIsländsk krona0,23940488584,1770241942
XAGUns av silver0,00012700177873,9107485382
CRCCostaricansk colón1,19483727280,8369340518
SYPSyriskt pund0,46260988242,1616485898
LYDLibysk dinar0,0030789888324,7819594135
JMDJamaicansk dollar0,28031815033,5673751372
MURMauritisk rupie0,077860092512,8435501223
GHSGhana cedi0,0091302743109,5257342251
AOAAngolansk kwanza0,35947159282,7818609872
UYUUruguayansk peso0,061984893516,1329631159
AFNAfghansk afghani0,14452247486,9193390254
LBPLibanesiskt pund3,27033579280,3057789974
XPFCFP-franc0,24256009114,1226897450
TTDTrinidad-dollar0,014627898468,3625201874
TZSTanzanisk shilling4,72530726640,2116264496
ALLAlbansk lek0,27297192403,6633804136
XCDÖstkaribisk dollar0,0058558181170,7703308128
GTQGuatemalansk quetzal0,016330140961,2364587023
NPRNepalesisk rupie0,23367744234,2794032236
BOBBoliviansk bolíviano0,015028399666,5406849133
ZWDZimbabwisk dollar0,78489651141,2740533121
BBDBarbadisk dollar0,0043376431230,5399468278
CUCKubansk konvertibel peso0,0021688215461,0798936556
LAKLaotisk kip17,77285261720,0562655878
BNDBruneisk dollar0,0030854276324,1041855348
BWPBotswana pula0,022919838043,6303258544
HNLHonduransk lempira0,050836523119,6708968266
PYGParaguayansk guarani12,64914002770,0790567578
ETBEtiopisk birr0,048492051020,6219365677
NADNamibisk dollar0,029689854133,6815397322
PGKPapua Nya Guineansk kina0,0068851422145,2402817715
SDGSudanesiskt pund0,014260787370,1223556833
MOPMacao pataca0,017327388757,7121006979
NIONicaraguansk cordoba0,063405285015,7715559515
BMDBermudisk dollar0,0021688215461,0798936556
KZTKazakstansk tenge0,72518638351,3789558419
PABPanamansk balboa0,0021688215461,0798936556
BAMBosnisk konvertibilna marka0,0039755248251,5391163854
GYDGuyansk dollar0,44938585702,2252591720
YERJemenitisk rial0,54325842901,8407445639
MGAMadagaskisk ariary7,16776291030,1395135431
KYDCaymansk dollar0,0017784337562,2925370740
MZNMocambique metical0,15836259306,3146225461
RSDSerbisk dinar0,24889331814,0177856421
SCRSeychellisk rupie0,028989902634,4947691642
AMDArmenisk dram1,04719350730,9549333462
SBDSalomon-dollar0,016910889159,1334963613
AZNAzerbajdzjansk manat0,0038119968262,3297087213
SLLSierra Leonsk leone12,08753936570,0827298236
TOPTongansk pa'anga0,0047395586210,9901104898
BZDBelizisk dollar0,0043592234229,3986588564
MWKMalawisk kwacha1,57312303180,6356781890
GMDGambisk dalasi0,092067128910,8616398917
BIFBurundisk franc3,62933340440,2755326912
SOSSomalisk shilling1,26750873950,7889491952
HTGHaitisk gourde0,14556005276,8700167505
GNFGuinesisk franc19,83085041110,0504264809
MVRMaldivisk rufiyaa0,033388237129,9506679080
MNTMongolisk tögrög5,35590828530,1867096946
CDFKongolesisk franc2,33365196530,4285129123
STDSão Tomé och Príncipe-dobra49,57715193600,0201705818
TJSTadzjikistan-somoni0,017083589958,5357062792
KPWNordkoreansk won0,27937978733,5793570098
MMKBurmesisk kyat2,88472334740,3466536924
LSLLesotho loti0,029689854133,6815397322
LRDLiberiansk dollar0,19733660185,0674836346
KGSKirgizistansk som0,15000892446,6662700485
GIPGibraltar-pund0,0017200739581,3703646008
XPTUns av platina0,0000023115432614,6460149710
MDLMoldavisk leu0,043646338822,9114291758
CUPKubansk peso0,057473770517,3992412700
KHRKambodjansk riel8,83358283490,1132043497
MKDMakedonisk denar0,12445381508,0351092474
VUVVanuatu-vatu0,24257880514,1223716947
MROMauretansk ouguiya0,77850665011,2845105433
ANGNederländska gulden0,0038821903257,5865498386
SZLSwaziland-lilangeni0,029689854133,6815397322
CVEKapverdisk escudo0,22369706664,4703313066
SRDSurinamesisk dollar0,015987383562,5493222096
XPDUns av palladium0,0000030103332188,1613702770
SVCSalvadoransk colón0,018977188452,6948449892
BSDBahamansk dollar0,0021688215461,0798936556
XDRSärskilda dragningsrätter0,0015961442626,5098128143
RWFRwandisk franc1,76354423490,5670399303
AWGArubansk eller nederländsk gulden0,0038821905257,5865327685
DJFDjiboutisk franc0,38764672002,5796684159
BTNBhutanesisk ngultrum0,14617566586,8410839414
KMFKomoransk franc1,00000000001,0000000000
WSTSamoansk tala0,0054740579182,6798359174
SPLSeborga luigino0,00036147032766,4793619334
ERNEritreansk nakfa0,033139582830,1753950029
FKPFalklands-pund0,0017200739581,3703646008
SHPSankthelenskt pund0,0017200739581,3703646008
JEPJersey-pund0,0017200739581,3703646008
TMTTurkmenistansk manat0,0075908754131,7371124730
TVDTuvaluansk dollar0,0029068840344,0109743745
IMPIsle of Man-pund0,0017200739581,3703646008
GGPGuernsey-pund0,0017200739581,3703646008
ZMWZambisk kwacha0,021406246846,7153355548
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶