AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-29 00:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KMF KMF per enhet
USDUSA-dollar0,0022711938440,2970837428
EUREuro0,0020326536491,9677500116
GBPBrittiskt pund0,0017723623564,2187223641
INRIndisk rupie0,14657640136,8223806206
AUDAustralisk dollar0,0030525795327,5917998308
CADKanadensisk dollar0,0030554344327,2857087515
SGDSingaporiansk dollar0,0031410770318,3621391857
CHFSchweiziska franc0,0022146958451,5292836230
MYRMalaysisk ringgit0,0096991171103,1021679430
JPYJapansk yen0,25262857073,9583804676
CNYKinesisk yuan renminbi0,015570888664,2224105549
NZDNyzeeländsk dollar0,0032225799310,3103859343
THBThailändsk baht0,077322335212,9328737656
HUFUngersk forint0,62507227941,5998149862
AEDEmiratisk dirham0,0083438565119,8486573530
HKDHongkong-dollar0,017698343056,5024645859
MXNMexikansk peso0,042023177123,7963921383
ZARSydafrikansk rand0,029115470334,3460019220
PHPFilippinsk peso0,11303357038,8469292522
SEKSvensk krona0,019734954550,6715128135
IDRIndonesiska rupier30,22903970260,0330807730
SARSaudiarabisk riyal0,0085175915117,4040809247
BRLBrasiliansk real0,0074065747135,0151775558
TRYTurkisk lira0,0081246945123,0815510173
KESKenyansk shilling0,23463434724,2619506138
KRWSydkoreansk won2,54445452050,3930115441
EGPEgyptiskt pund0,041158209824,2964891990
IQDIrakisk dinar2,67498859490,3738333696
NOKNorsk krona0,019048060452,4987835311
KWDKuwaitisk dinar0,00068993481449,4122884186
RUBRysk rubel0,12863344767,7740278175
DKKDansk krona0,015129952066,0940629819
PKRPakistansk rupie0,23803262804,2011047333
ILSIsraelisk shekel0,0081247136123,0812612122
PLNPolsk zloty0,0085012803117,6293413872
QARQatarisk riyal0,0082713613120,8990836451
XAUUns av guld0,0000017908558418,7977755940
OMROmansk rial0,00087443021143,6018825149
COPColombiansk peso6,60963503880,1512942839
CLPChilensk peso1,52713500540,6548209533
TWDTaiwanesisk dollar0,068405255414,6187598333
ARSArgentinsk peso0,036393515927,4774221564
CZKTjeckisk krona0,053734816418,6099081994
VNDVietnamesisk dong51,58028151310,0193872536
MADMarockansk dirham0,022203056545,0388441060
JODJordansk dinar0,0016123401620,2165220572
BHDBahrainsk dinar0,00085553411168,8604562038
XOFCFA-franc1,33333333330,7500000000
LKRLankesisk rupie0,34762862202,8766330987
UAHUkrainsk hryvnia0,059831099316,7137159762
NGNNigeriansk naira0,71717585901,3943581444
TNDTunisisk dinar0,0054869449182,2507816521
UGXUgandisk shilling8,18849085770,1221226252
RONNya rumänsk leu0,0092683649107,8938965633
BDTBangladeshisk taka0,18330363655,4554291395
PENPeruansk Sol0,0074376732134,4506505315
GELGeorgiska lari0,0054843997182,3353595049
XAFCentralafrikansk CFA-franc BEAC1,33333333330,7500000000
FJDFiji-dollar0,0047449120210,7520624709
VEFVenezuelansk bolivar0,022923917843,6225608793
BYNVitrysk rubel0,0042267583236,5879285911
HRKKroatisk kuna0,015087397966,2804814745
UZSUzbekistansk som8,67511839610,1152722020
BGNBulgarisk lev0,0039723635251,7392984831
DZDAlgerisk dinar0,24667215714,0539638188
IRRIransk rial73,62777866750,0135818304
DOPDominikansk peso0,10743482209,3079690694
ISKIsländsk krona0,22764075464,3928865104
XAGUns av silver0,00013063927654,6686814625
CRCCostaricansk colón1,33281204280,7502933406
SYPSyriskt pund0,48682728562,0541165821
LYDLibysk dinar0,0031290085319,5900522095
JMDJamaicansk dollar0,29519832453,3875531030
MURMauritisk rupie0,079391418112,5958198494
GHSGhana cedi0,0099028531100,9809990805
AOAAngolansk kwanza0,37734075842,6501245300
UYUUruguayansk peso0,064151194015,5881744096
AFNAfghansk afghani0,15510441546,4472697150
LBPLibanesiskt pund3,43197704890,2913772399
XPFCFP-franc0,24256009114,1226897450
TTDTrinidad-dollar0,015321830165,2663548760
TZSTanzanisk shilling5,07809023410,1969244251
ALLAlbansk lek0,27295019093,6636721039
XCDÖstkaribisk dollar0,0061322236163,0729841763
GTQGuatemalansk quetzal0,016689878259,9165546421
NPRNepalesisk rupie0,23416844844,2704301411
BOBBoliviansk bolíviano0,015728082363,5805422191
ZWDZimbabwisk dollar0,82194503071,2166263712
BBDBarbadisk dollar0,0045423876220,1485418714
CUCKubansk konvertibel peso0,0022711938440,2970837428
LAKLaotisk kip18,74321573720,0533526378
BNDBruneisk dollar0,0031410770318,3621391857
BWPBotswana pula0,023313703242,8932285343
HNLHonduransk lempira0,053307284918,7591621326
PYGParaguayansk guarani12,80580985140,0780895556
ETBEtiopisk birr0,052390441019,0874514822
NADNamibisk dollar0,029115470334,3460019220
PGKPapua Nya Guineansk kina0,0072469468137,9891454877
SDGSudanesiskt pund0,015167489465,9304893838
MOPMacao pataca0,018229293354,8567617340
NIONicaraguansk cordoba0,067925363114,7220412771
BMDBermudisk dollar0,0022711938440,2970837428
KZTKazakstansk tenge0,70590478681,4166216447
PABPanamansk balboa0,0022711938440,2970837428
BAMBosnisk konvertibilna marka0,0039755248251,5391163866
GYDGuyansk dollar0,47156373222,1206041343
YERJemenitisk rial0,56831896601,7595752733
MGAMadagaskisk ariary7,07542700330,1413342261
KYDCaymansk dollar0,0018623789536,9476659167
MZNMocambique metical0,13512721367,4004338107
RSDSerbisk dinar0,24928294204,0115059295
SCRSeychellisk rupie0,030889181632,3737939393
AMDArmenisk dram1,09461892640,9135599393
SBDSalomon-dollar0,017812725056,1396418416
AZNAzerbajdzjansk manat0,0038395649260,4461787524
SLLSierra Leonsk leone16,98202342410,0588857979
TOPTongansk pa'anga0,0052020570192,2316501015
BZDBelizisk dollar0,0045482126219,8665926813
MWKMalawisk kwacha1,65876129250,6028594979
GMDGambisk dalasi0,10453615539,5660682865
BIFBurundisk franc3,90412700970,2561392079
SOSSomalisk shilling1,31704980820,7592727274
HTGHaitisk gourde0,15194476696,5813388665
GNFGuinesisk franc20,72993761360,0482394119
MVRMaldivisk rufiyaa0,034989736528,5798093847
MNTMongolisk tögrög5,46700088830,1829156462
CDFKongolesisk franc3,22296211940,3102735816
STDSão Tomé och Príncipe-dobra49,82355038930,0200708298
TJSTadzjikistan-somoni0,020031871749,9204474287
KPWNordkoreansk won0,28836080603,4678776701
MMKBurmesisk kyat3,09358497970,3232495653
LSLLesotho loti0,029115470334,3460019220
LRDLiberiansk dollar0,21246484024,7066611070
KGSKirgizistansk som0,15432607876,4797862327
GIPGibraltar-pund0,0017723623564,2187223641
XPTUns av platina0,0000023620423372,2692334690
MDLMoldavisk leu0,041311455824,2063606956
CUPKubansk peso0,060186635316,6149842922
KHRKambodjansk riel9,21570078020,1085104675
MKDMakedonisk denar0,12497746308,0014426274
VUVVanuatu-vatu0,25152883113,9756873819
MROMauretansk ouguiya0,81725921721,2236019844
ANGNederländska gulden0,0040667999245,8935849452
SZLSwaziland-lilangeni0,029115470334,3460019220
CVEKapverdisk escudo0,22448988154,4545437560
SRDSurinamesisk dollar0,017090330458,5126195610
XPDUns av palladium0,0000028547350303,7381410100
SVCSalvadoransk colón0,019872945650,3196667135
BSDBahamansk dollar0,0022711938440,2970837428
XDRSärskilda dragningsrätter0,0016443149608,1560183640
RWFRwandisk franc1,89918765740,5265409114
AWGArubansk eller nederländsk gulden0,0040654369245,9760244373
DJFDjiboutisk franc0,40570260742,4648596822
BTNBhutanesisk ngultrum0,14657640136,8223806206
KMFKomoransk franc1,00000000001,0000000000
WSTSamoansk tala0,0058262569171,6367839942
SPLSeborga luigino0,00037853232641,7825130239
ERNEritreansk nakfa0,034912936128,6426784182
FKPFalklands-pund0,0017723623564,2187223641
SHPSankthelenskt pund0,0017723623564,2187223641
JEPJersey-pund0,0017723623564,2187223641
TMTTurkmenistansk manat0,0078709483127,0494939408
TVDTuvaluansk dollar0,0030525795327,5917998308
IMPIsle of Man-pund0,0017723623564,2187223641
GGPGuernsey-pund0,0017723623564,2187223641
ZMWZambisk kwacha0,021259855047,0370093165

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶