Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 08:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KMF KMF per enhet
USDUSA-dollar0,0024952699400,7582483311
EUREuro0,0020326536491,9677500230
GBPBrittiskt pund0,0017964032556,6678872124
INRIndisk rupie0,16231603236,1608208746
AUDAustralisk dollar0,0031962277312,8688251960
CADKanadensisk dollar0,0031690317315,5538046272
SGDSingaporiansk dollar0,0033048516302,5854457416
CHFSchweiziska franc0,0023453181426,3813887536
MYRMalaysisk ringgit0,0097774350102,2763130542
JPYJapansk yen0,26781253633,7339551529
CNYKinesisk yuan renminbi0,015873608662,9976474319
NZDNyzeeländsk dollar0,0034098766293,2657471139
THBThailändsk baht0,078906551812,6732188536
HUFUngersk forint0,63518622101,5743414560
AEDEmiratisk dirham0,0091638788109,1240975714
HKDHongkong-dollar0,019526094751,2135179125
MXNMexikansk peso0,046955110921,2969361717
ZARSydafrikansk rand0,029271626034,1627759692
PHPFilippinsk piso0,13007943847,6876100675
SEKSvensk krona0,020300638249,2595351540
IDRIndonesiska rupier34,14376560260,0292879236
SARSaudiarabisk riyal0,0093572622106,8688662216
BRLBrasiliansk real0,0081571300122,5921366871
TRYTurkisk lira0,0095043598105,2148716912
KESKenyansk shilling0,25361918223,9429194251
KRWSydkoreansk won2,70718338690,3693876096
EGPEgyptiskt pund0,044193285022,6278720967
IQDIrakisk dinar2,95687312240,3381950996
NOKNorsk krona0,019690999450,7846239292
KWDKuwaitisk dinar0,00074902181335,0746334704
RUBRysk rubel0,14161808627,0612449760
DKKDansk krona0,015137496866,0611205189
PKRPakistansk rupie0,27636516213,6184010760
ILSIsraelisk shekel0,0087226279114,6443490774
PLNPolsk zloty0,0085073077117,5460007818
QARQatarisk riyal0,0090827825110,0984198712
XAUUns av guld0,0000018877529735,9112064560
OMROmansk rial0,00095943131042,2841309001
COPColombiansk peso7,18839121320,1391131855
CLPChilensk peso1,48563413740,6731132348
TWDTaiwanesisk dollar0,073129321813,6744054875
ARSArgentinsk peso0,049664212220,1352232568
CZKTjeckisk krona0,051538622419,4029245028
VNDVietnamesisk dong56,70947043300,0176337390
MADMarockansk dirham0,023012814643,4540502524
JODJordansk dinar0,0017691464565,2443558972
BHDBahrainsk dinar0,00093822151065,8464051359
XOFCFA-franc1,33333333330,7500000000
LKRLankesisk rupie0,38736968782,5815132975
UAHUkrainsk hryvnia0,067847599014,7389150690
NGNNigeriansk naira0,89829339541,1132220332
TNDTunisisk dinar0,0059860207167,0558881121
UGXUgandisk shilling9,07822522400,1101536892
RONRumänsk leu0,0094679292105,6197171182
BDTBangladeshisk taka0,20724563624,8251920682
PENPeruansk Sol0,0081188548123,1700798653
GELGeorgiska lari0,0061598045162,3428141522
XAFCentralafrikansk CFA-franc BEAC1,33333333330,7500000000
FJDFiji-dollar0,0050465572198,1548932020
VEFVenezuelansk bolivar0,024921508340,1259823110
BYNVitrysk rubel0,0048907291204,4684905726
HRKKroatisk kuna0,015138903666,0549818583
UZSUzbekistansk som20,47992782230,0488282971
BGNBulgarisk lev0,0039755248251,5391163912
DZDAlgerisk dinar0,28664969733,4885786008
IRRIransk rial92,82399005670,0107730771
DOPDominikansk peso0,12294093598,1339872104
ISKIsländsk krona0,25189590453,9698938417
XAGUns av silver0,00015194486581,3381454261
CRCCostaricansk colón1,42854181360,7000145116
SYPSyriskt pund1,28563269190,7778271401
LYDLibysk dinar0,0033251964300,7341193130
JMDJamaicansk dollar0,31331339583,1916924501
MURMauritisk rupie0,082443579712,1295072843
GHSGhana cedi0,011150114889,6851756575
AOAAngolansk kwanza0,53032657301,8856305735
UYUUruguayansk peso0,071140230714,0567438435
AFNAfghansk afghani0,17204894885,8122993899
LBPLibanesiskt pund3,76161939590,2658429508
XPFCFP-franc0,24256009114,1226897450
TTDTrinidad-dollar0,016851800359,3408407111
TZSTanzanisk shilling5,61607922830,1780601661
ALLAlbansk lek0,26796240923,7318667306
XCDÖstkaribisk dollar0,0067351294148,4752458765
GTQGuatemalansk quetzal0,018309043254,6178186157
NPRNepalesisk rupie0,26092302193,8325479780
BOBBoliviansk bolíviano0,017304473257,7885261420
ZWDZimbabwisk dollar0,90303818201,1073728885
BBDBarbadisk dollar0,0049905398200,3791241656
CUCKubansk konvertibel peso0,0024952699400,7582483311
LAKLaotisk kip20,66232358110,0483972674
BNDBruneisk dollar0,0033048516302,5854457416
BWPBotswana pula0,023719451642,1594906777
HNLHonduransk lempira0,058708704517,0332493086
PYGParaguayansk guarani13,93109189430,0717818824
ETBEtiopisk birr0,068744684214,5465792897
NADNamibisk dollar0,029271626034,1627759692
PGKPapua Nya Guineansk kina0,0080873636123,6496902588
SDGSudanesiskt pund0,045157651922,1446412317
MOPMacao pataca0,020111877549,7218620510
NIONicaraguansk cordoba0,077377901312,9235864853
BMDBermudisk dollar0,0024952699400,7582483311
KZTKazakstansk tenge0,79780700181,2534359785
PABPanamansk balboa0,0024952699400,7582483311
BAMBosnisk konvertibilna marka0,0039755248251,5391163912
GYDGuyansk dollar0,51584841161,9385539965
YERJemenitisk rial0,62369270451,6033536913
MGAMadagaskisk ariary7,82264454480,1278340073
KYDCaymansk dollar0,0020460869488,7377886654
MZNMocambique metical0,15457605856,4693071462
RSDSerbisk dinar0,23964559094,1728287018
SCRSeychellisk rupie0,034583734228,9153274589
AMDArmenisk dram1,19887736170,8341136733
SBDSalomon-dollar0,019335596951,7180827617
AZNAzerbajdzjansk manat0,0042421014235,7322260706
SLLSierra Leonsk leone19,16367289070,0521820637
TOPTongansk pa'anga0,0055265299180,9453715974
BZDBelizisk dollar0,0050287175198,8578585844
MWKMalawisk kwacha1,81205146130,5518607067
GMDGambisk dalasi0,11790599858,4813326925
BIFBurundisk franc4,39412035320,2275768344
SOSSomalisk shilling1,45225889840,6885824567
HTGHaitisk gourde0,16054565676,2287577283
GNFGuinesisk franc22,59466661310,0442582321
MVRMaldivisk rufiyaa0,039100879725,5748721437
MNTMongolisk tögrög5,97242852400,1674360766
CDFKongolesisk franc3,91882139000,2551787643
STDSão Tomé och Príncipe-dobra49,81506407070,0200742490
TJSTadzjikistan-somoni0,022017263245,4189057442
KPWNordkoreansk won2,24569589230,4452962680
MMKBurmesisk kyat3,34372072800,2990680387
LSLLesotho loti0,029271626034,1627759692
LRDLiberiansk dollar0,32381366073,0881958400
KGSKirgizistansk som0,16995782325,8838127086
GIPGibraltar-pund0,0017964032556,6678872124
XPTUns av platina0,0000025237396236,9862000640
MDLMoldavisk leu0,041632873024,0194809381
CUPKubansk peso0,066124652715,1229527672
KHRKambodjansk riel10,01850867920,0998152551
MKDMakedonisk denar0,12488353328,0074608280
VUVVanuatu-vatu0,26824151453,7279837234
MROMauretansk ouguiya0,87958264241,1369028353
ANGNederländska gulden0,0044478187224,8293084842
SZLSwaziland-lilangeni0,029271626034,1627759692
CVEKapverdisk escudo0,22414070844,4614831777
SRDSurinamesisk dollar0,018577281453,8291895658
XPDUns av palladium0,0000024295411607,8188275760
SVCSalvadoransk colón0,021833611845,8009426664
BSDBahamansk dollar0,0024952699400,7582483311
XDRSärskilda dragningsrätter0,0017211845580,9952362336
RWFRwandisk franc2,11930767690,4718522048
AWGArubansk eller nederländsk gulden0,0044665331223,8872895704
DJFDjiboutisk franc0,44248688862,2599539687
BTNBhutanesisk ngultrum0,16231603236,1608208746
KMFKomoransk franc1,00000000001,0000000000
WSTSamoansk tala0,0062821500159,1811721934
SPLSeborga luigino0,00041587832404,5494996048
ERNEritreansk nakfa0,037429048726,7172165554
FKPFalklands-pund0,0017964032556,6678872124
SHPSankthelenskt pund0,0017964032556,6678872124
JEPJersey-pund0,0017964032556,6678872124
TMTTurkmenistansk manat0,0087334447114,5023566595
TVDTuvaluansk dollar0,0031962277312,8688251960
IMPIsle of Man-pund0,0017964032556,6678872124
GGPGuernsey-pund0,0017964032556,6678872124
ZMWZambisk kwacha0,024702910240,4810604805
AD