Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 maj 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.92081494908577091.0859945323355662
GBPBrittiskt pund0.78709251413582491.270498679685619
INRIndisk rupie83.29996182847430.012004807421870529
AUDAustralisk dollar1.49843154715883540.6673644864832781
CADKanadensisk dollar1.3614088626817070.734533193819671
SGDSingaporiansk dollar1.3473900405639760.7421755912500516
CHFSchweiziska franc0.90978283822544281.0991634025000168
MYRMalaysisk ringgit4.6853735624823790.21343015378910052
JPYJapansk yen156.106909494028490.006405866359414749
CNYKinesisk yuan renminbi7.2345514338730760.13822557060246676
NZDNyzeeländsk dollar1.63636087885777410.6111121409221345
THBThailändsk baht36.117209390659780.027687631931458373
HUFUngersk forint355.334427834915740.0028142502433358032
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.7980486070046930.12823721040950395
MXNMexikansk peso16.567856533122180.06035783796176753
ZARSydafrikansk rand18.1971140368058680.054953768931566775
PHPFilippinsk peso57.9537475218681660.017255139533861236
SEKSvensk krona10.69937177578950.0934634314009722
IDRIndonesiska rupier16005.1915574127340.00006247972705686577
BRLBrasiliansk real5.0969669572423920.19619511140425935
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.207523307677820.03104864631927827
KESKenyansk shilling131.425715802229380.007608860974398718
KRWSydkoreansk won1360.68896163758630.0007349218140172918
EGPEgyptiskt pund46.643776832638340.021439087224606218
IQDIrakisk dinar1310.35136435077360.0007631540876789637
NOKNorsk krona10.6915265436925870.09353201303044466
KWDKuwaitisk dinar0.30687532263276463.258652378499305
RUBRysk rubel90.693709302239820.011026123065134171
DKKDansk krona6.8704827109204680.1455501806897096
PKRPakistansk rupie278.36833592849040.0035923626035429847
ILSIsraelisk shekel3.68746024508086560.2711893643691527
PLNPolsk zloty3.91509253425804760.2554218045294582
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00041235641975634812425.0865321579736
OMROmansk rial0.38494810432663022.597752758775753
COPColombiansk peso3821.72442306764060.00026166198534987906
CLPChilensk peso887.22668772674610.0011271076646287566
TWDTaiwanesisk dollar32.2517159308370150.031006102191414392
ARSArgentinsk peso888.81253066657750.0011250966491775673
CZKTjeckisk krona22.7549163263526530.04394654700803676
VNDVietnamesisk dong25458.98309605660.00003927886656851162
MADMarockansk dirham9.9365145711111660.10063891043921384
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc604.0150115574550.0016555879917975818
LKRLankesisk rupie299.86547361842710.0033348287414791886
UAHUkrainsk hryvnia39.6396328333086740.02522727705892656
NGNNigeriansk naira1532.23535827755450.0006526412503129669
TNDTunisisk dinar3.11084507857815670.32145605928311294
UGXUgandisk shilling3803.5462235171490.0002629125403595851
RONRumänsk leu4.5807407612187820.21830530303442308
BDTBangladeshisk taka117.183808147849850.008533602174272304
PENPeruansk Sol3.73749176188343760.2675591181761078
GELGeorgiska lari2.7349160588793220.365641935061717
XAFCentralafrikansk CFA-franc BEAC604.0150115574550.0016555879917975818
FJDFiji-dollar2.2281570302408950.44880140242713773
VEFVenezuelansk bolivar3652384.4801496512.737937381551426e-7
VESVenezuelansk bolivar36.523844801496510.027379373815514255
BYNVitrysk rubel3.2703658036507650.30577619142289314
UZSUzbekistansk som12636.5282843842650.0000791356595336206
BGNBulgarisk lev1.80095750187042310.5552601874066593
DZDAlgerisk dinar134.482463405675650.007435913759130296
IRRIransk rial41788.283934158910.00002393015232632159
DOPDominikansk peso58.689678359278750.01703877117673625
ISKIsländsk krona138.401078622155640.00722537721494258
CRCCostaricansk colón509.28573781654540.0019635342711289893
XAGUns av silver0.0312452450416567732.00486981832854
SYPSyriskt pund13001.9949424136870.00007691127434128661
JMDJamaicansk dollar155.467813302181240.006432199557964515
LYDLibysk dinar4.82598692023465950.20721150233688904
GHSGhana cedi14.3190229777689470.06983716707156304
MURMauritisk rupie45.914955116067760.02177939622225731
AOAAngolansk kwanza857.46365701644580.0011662301857544737
UYUUruguayansk peso38.517279450014360.025962373622408767
AFNAfghansk afghani71.896637722805740.013908856264676176
LBPLibanesiskt pund90711.54358889230.000011023955281061394
XPFCFP-franc109.882452157804380.009100634181005353
TTDTrinidad-dollar6.77619496019941450.1475754469689242
TZSTanzanisk shilling2593.75663837845330.0003855411819303036
ALLAlbansk lek92.482459866396110.010812861178699618
XCDÖstkaribisk dollar2.70064894915372730.3702813726728011
GTQGuatemalansk quetzal7.7525113150378960.12899045991203584
NPRNepalesisk rupie133.342413896930220.007499489253081699
BOBBoliviansk bolíviano6.89903676357885050.14494777086551625
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21384.529804601040.00004676277707003137
BNDBruneisk dollar1.3473900405639760.7421755912500516
BWPBotswana pula13.5213960712889370.0739568602774221
HNLHonduransk lempira24.6876835524576780.040506027950137476
PYGParaguayansk guarani7474.4968053365610.00013378827044063096
ETBEtiopisk birr57.341883172204960.01743925983380896
NADNamibisk dollar18.1971140368058680.054953768931566775
PGKPapua Nya Guineansk kina3.85046885268140260.2597086324444922
SDGSudanesiskt pund600.77060829510810.0016645288337887264
MOPMacao pataca8.0319900652148350.1245021460286446
BMDBermudisk dollar11
NIONicaraguansk cordoba36.743016266139550.027216056318205645
BAMBosnisk konvertibilna marka1.80095750187042310.5552601874066593
KZTKazakstansk tenge443.086480022816430.0022568957643404187
PABPanamansk balboa11
GYDGuyansk dollar208.489276743566420.004796409751231285
YERJemenitisk rial250.340618438537150.0039945575202192645
MGAMadagaskisk ariary4422.0796923743860.00022613794177532367
KYDCaymansk dollar0.82052931259548131.2187255039516147
MZNMocambique metical63.666978453133450.0157067293642044
RSDSerbisk dinar107.85811394272460.009271439703933869
SCRSeychellisk rupie13.815242668762910.07238381720655981
AMDArmenisk dram385.908190067791740.002591289912308759
AZNAzerbajdzjansk manat1.70009504081718670.5882024098601739
SBDSalomon-dollar8.230546737503950.12149861144015162
SLLSierra Leonsk leone22988.855174728230.00004349933880567073
TOPTongansk pa'anga2.35811946170903130.4240667261510393
BZDBelizisk dollar2.02336335414640220.4942266044063404
GMDGambisk dalasi67.802956196863080.01474861947164282
MWKMalawisk kwacha1736.44387409616320.0005758896183848788
BIFBurundisk franc2867.0298621689390.00034879301858526486
HTGHaitisk gourde132.728457091907270.007534179345636137
SOSSomalisk shilling568.16950590820230.0017600381393252167
GNFGuinesisk franc8588.575132623550.00011643374885334796
MNTMongolisk tögrög3394.77926549430370.0002945699622253328
MVRMaldivisk rufiyaa15.389372522268330.06497990730635743
CDFKongolesisk franc2802.76539707537630.00035679047595045874
STNSão Tomé och Príncipe-dobra22.9083945190333580.04365212058702558
TJSTadzjikistan-somoni10.856617258201210.0921097222290478
KPWNordkoreansk won899.99952992325570.0011111116914530737
KGSKirgizistansk som88.197175451426060.011338231580338335
LRDLiberiansk dollar193.506522482076150.005167784461077412
LSLLesotho loti18.1971140368058680.054953768931566775
MMKBurmesisk kyat2095.67591402579770.0004771730176919378
GIPGibraltar-pund0.78709251413582491.270498679685619
XPTUns av platina0.00094516200166385871058.0196815356571
MDLMoldavisk leu17.6336575497453120.05670973235013534
CUPKubansk peso23.9510402136453850.04175184004869568
KHRKambodjansk riel4064.35435421809370.0002460415389131053
MKDMakedonisk denar56.662687037104160.017648298241577823
VUVVanuatu-vatu119.036035389853010.008400817422429402
ANGNederländska gulden1.79036811684124290.5585443521884795
MRUMauretansk ouguiya39.6347458192629740.025230387613940183
SZLSwaziland-lilangeni18.1971140368058680.054953768931566775
CVEKapverdisk escudo101.538264435687950.009848503966043042
SRDSurinamesisk dollar32.516107373187620.03075398873927288
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.0009786802071797631021.7842280489904
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.75475774926317021.324928430315882
RWFRwandisk franc1291.81888175721590.0007741023251183131
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.29996182847430.012004807421870529
DJFDjiboutisk franc177.719093568211830.005626857418199591
KMFKomoransk franc453.01125866809130.002207450655730109
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.78709251413582491.270498679685619
SHPSankthelenskt pund0.78709251413582491.270498679685619
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.73466781353647460.36567512699350463
JEPJersey-pund0.78709251413582491.270498679685619
TMTTurkmenistansk manat3.4937603097325450.28622455788232143
GGPGuernsey-pund0.78709251413582491.270498679685619
IMPIsle of Man-pund0.78709251413582491.270498679685619
TVDTuvaluansk dollar1.49843154715883540.6673644864832781
ZMWZambisk kwacha25.7840443595626460.03878367513082273
ADACardano2.0838262426950750.4798864605460914
BCHBitcoin Cash0.0020620921002840594484.94439208716574
BTCBitcoin0.0000148315305373630367423.92482561647
CLFCLF0.02371767057042878742.162656616320525
CNHChinese Yuan Renminbi Offshore7.2455649810137210.13801546223384928
DOGEDogecoin6.584395684921610.15187422625435754
DOTPolkadot0.14189094811624377.047665924261449
ETHEthereum0.00032068970362407773118.279098764676
LINKChainlink0.0606833581250173716.47898255630219
LTCLitecoin0.01195683337226212783.63418380654483
LUNATerra3.25277339122798730.3074299619816061
MXVMXV2.0406114551546280.49004919455586643
SLESierra Leonsk leone22.988855174728230.04349933880567073
UNIUniswap0.129408794642238877.72745007605226
VEDVED36.523844801496510.027379373815514255
XBTXBT0.0000148315305373630367423.92482561647
XLMStellar Lumen9.357687093250090.10686401351476289
XRPRipple1.93576255224970060.5165922849565522
ZWLZimbabwisk dollar13.3369335203409560.07497975441467411

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08604▼
GBP / EUR1,17063▲
USD / JPY156,173▲
GBP / USD1,27135▲
USD / CHF0,910259▲
USD / CAD1,36321▲
EUR / JPY169,611▲
AUD / USD0,665957▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement