Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Colombiansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 maj 2024 16:00 UTC

USDUSA-dollar0.0002563737412241433900.5554750855617
EUREuro0.000238039208071130724200.988602269172
GBPBrittiskt pund0.000205048502445161324876.894920349114
INRIndisk rupie0.0213978041870606446.73376722480267
AUDAustralisk dollar0.000388196275175788452576.0164740044606
CADKanadensisk dollar0.00035103267531091582848.737654163626
SGDSingaporiansk dollar0.00034706617840918552881.2948717262097
CHFSchweiziska franc0.00023259465613059194299.324914148256
MYRMalaysisk ringgit0.0012153438791450216822.8123884603647
JPYJapansk yen0.03991556156819158625.052885659433954
CNYKinesisk yuan renminbi0.0018509855744274306540.2527247190093
NZDNyzeeländsk dollar0.000426036055234178752347.219179490175
THBThailändsk baht0.00942996159119891106.04497063204492
HUFUngersk forint0.0923780025716022510.825087923122167
AEDEmiratisk dirham0.00094153256464566521062.0981552309222
HKDHongkong-dollar0.0020034743324880144499.1329231346578
MXNMexikansk peso0.0043240301578657304231.26573208119885
ZARSydafrikansk rand0.004741553433352069210.90134574167269
PHPFilippinsk peso0.01470361111997462868.01050380348508
SEKSvensk krona0.0027881034937994728358.66674326255213
IDRIndonesiska rupier4.1107075647489330.24326712232595327
BRLBrasiliansk real0.0013221994023062604756.3155740773589
SARSaudiarabisk riyal0.00096140152959053631040.1481266894832
TRYTurkisk lira0.008268110133108308120.94662309778167
KESKenyansk shilling0.0335824411909920229.777465977316588
KRWSydkoreansk won0.35043256660630592.85361605995784
EGPEgyptiskt pund0.01213939582619079482.37642254340996
IQDIrakisk dinar0.335708666211925742.9787732657718204
NOKNorsk krona0.0027892483084040287358.51953265938766
KWDKuwaitisk dinar0.0000788561715282449112681.31562336649
RUBRysk rubel0.02354814480011812842.46619037245701
DKKDansk krona0.0017756856498401226563.1627422849517
PKRPakistansk rupie0.0714538640609311813.995044398820273
ILSIsraelisk shekel0.00095601125010403881046.0127952376859
PLNPolsk zloty0.0010204610431173192979.9492168218254
QARQatarisk riyal0.00093320041805588061071.5811744740554
XAUUns av guld1.1001616957591725e-79089572.958727168
OMROmansk rial0.0000986644078922619210135.367163931749
COPColombiansk peso11
CLPChilensk peso0.23821909518131154.197816296963464
TWDTaiwanesisk dollar0.008311235796058643120.31905056456469
ARSArgentinsk peso0.226192898424665834.42100528780771
CZKTjeckisk krona0.005933342472229074168.53906624815372
VNDVietnamesisk dong6.5269716692692250.15321040915625153
MADMarockansk dirham0.0025719907653090814388.80388432492214
JODJordansk dinar0.000181768982527917385501.488681361864
BHDBahrainsk dinar0.0000963965267002777710373.817752887133
XOFCFA-franc0.156143484808714686.404365838414975
LKRLankesisk rupie0.0765860644861630513.05720572938791
UAHUkrainsk hryvnia0.0101703389966628698.3251394401037
NGNNigeriansk naira0.36368975012476722.7495963239462773
TNDTunisisk dinar0.00080354463406069731244.4859409321411
UGXUgandisk shilling0.96850161603597111.0325227995932007
RONRumänsk leu0.0011842988360493637844.3814766683754
BDTBangladeshisk taka0.02999718697117963233.336459214017935
PENPeruansk Sol0.00095076852997919521051.7807105183447
GELGeorgiska lari0.00068629583597456091457.0975774317058
XAFCentralafrikansk CFA-franc BEAC0.156143484808714686.404365838414975
FJDFiji-dollar0.00058397920256962511712.3897488126295
VEFVenezuelansk bolivar936.7146904622830.0010675609234936678
VESVenezuelansk bolivar0.00936714690462283106.75609234936678
BYNVitrysk rubel0.00083837933271413741192.7774946009679
UZSUzbekistansk som3.26476702492110740.3063005698007394
BGNBulgarisk lev0.00046556422432175962147.9313653380773
DZDAlgerisk dinar0.03451440910328542528.973406353487597
IRRIransk rial10.6960737911309990.0934922495419939
DOPDominikansk peso0.01489927652746764467.1173528564588
ISKIsländsk krona0.0357790266787535127.94933492681692
CRCCostaricansk colón0.130982656024325887.6345985823824005
XAGUns av silver0.000009120674270591734109641.01669811324
SYPSyriskt pund3.3333699526083450.2999967043014548
JMDJamaicansk dollar0.0402002457361142924.875469830813497
LYDLibysk dinar0.001245697570141427802.7630654256375
GHSGhana cedi0.0035742249126106203279.7809383712225
MURMauritisk rupie0.01183064537900813584.52624247992112
AOAAngolansk kwanza0.216641353738012554.61592388870185
UYUUruguayansk peso0.00985592294765974101.46183217041558
AFNAfghansk afghani0.0185119080750327854.01928293651757
LBPLibanesiskt pund23.2642975389541570.042984319570603065
XPFCFP-franc0.02840563342127201335.20428448714451
TTDTrinidad-dollar0.0017372881789746192575.6097417241504
TZSTanzanisk shilling0.66257068971165151.5092729206527333
ALLAlbansk lek0.02394111438715315341.76915008336462
XCDÖstkaribisk dollar0.00069288965539234231443.2312450007055
GTQGuatemalansk quetzal0.0019910338210657485502.2516390327945
NPRNepalesisk rupie0.0342525350524373229.19491939703431
BOBBoliviansk bolíviano0.001770897313873245564.6854801608089
ZWDZimbabwisk dollar0.0927816569490173510.777992470532086
BBDBarbadisk dollar0.0005127474824482861950.2777375427809
CUCKubansk konvertibel peso0.0002563737412241433900.5554750855617
LAKLaotisk kip5.4840605829780080.1823466361957968
BNDBruneisk dollar0.00034706617840918552881.2948717262097
BWPBotswana pula0.0034998407443292824285.7272867687705
HNLHonduransk lempira0.006328703997024717158.01023408112076
PYGParaguayansk guarani1.91811403968482150.5213454358346269
ETBEtiopisk birr0.0147245632660249867.913729048071
NADNamibisk dollar0.004741553433352069210.90134574167269
PGKPapua Nya Guineansk kina0.00098419410251534831016.0597360259078
SDGSudanesiskt pund0.154068303116628956.4906277266064585
MOPMacao pataca0.002063578562462655484.59507100452214
BMDBermudisk dollar0.0002563737412241433900.5554750855617
NIONicaraguansk cordoba0.009439905271125981105.9332664130348
BAMBosnisk konvertibilna marka0.00046556422432175962147.9313653380773
KZTKazakstansk tenge0.112828169623201648.863034855032897
PABPanamansk balboa0.0002563737412241433900.5554750855617
GYDGuyansk dollar0.0535222884063178818.68380500490629
YERJemenitisk rial0.0641660119186539315.58457460731304
MGAMadagaskisk ariary1.13843732059828870.8783970640337625
KYDCaymansk dollar0.000210890242595858964741.803071071226
MZNMocambique metical0.0163629866472700961.113537617341656
RSDSerbisk dinar0.0278871562717296235.858801458854444
SCRSeychellisk rupie0.003450963151479829289.77417494915403
AMDArmenisk dram0.0989677843644363710.104298145319959
AZNAzerbajdzjansk manat0.00043606704524392472293.225344374798
SBDSalomon-dollar0.0021104123972424072473.8410375652932
SLLSierra Leonsk leone5.83992174439830.17123517125194496
TOPTongansk pa'anga0.0006100999756557751639.075626785815
BZDBelizisk dollar0.00051899521719626541926.8000298774157
GMDGambisk dalasi0.0174000047134809157.471248799446315
MWKMalawisk kwacha0.44600078021870482.242148544021899
BIFBurundisk franc0.73525588046380161.360070727172147
HTGHaitisk gourde0.0339945969530871929.41643936476164
SOSSomalisk shilling0.146416433238178526.829834451528267
GNFGuinesisk franc2.20015695180356950.4545130288001745
MNTMongolisk tögrög0.87031702625735421.14900659165583
MVRMaldivisk rufiyaa0.003942978353327373253.61539181571388
CDFKongolesisk franc0.71356462941284781.4014147545721876
STNSão Tomé och Príncipe-dobra0.0059065448137596895169.30371842272888
TJSTadzjikistan-somoni0.0027997657918541344357.17273312985003
KPWNordkoreansk won0.230739011975639264.333900849439266
KGSKirgizistansk som0.02266003112617974444.130566036366695
LRDLiberiansk dollar0.0496326278559194620.148036547710912
LSLLesotho loti0.004741553433352069210.90134574167269
MMKBurmesisk kyat0.53809605152988361.8584042703098411
GIPGibraltar-pund0.000205048502445161324876.894920349114
XPTUns av platina2.610539696651089e-73830625.526525578
MDLMoldavisk leu0.0045353055030958106220.49231288110528
CUPKubansk peso0.0061486679499296116162.6368521024863
KHRKambodjansk riel1.0456260660500460.9563648348760061
MKDMakedonisk denar0.01470665691224574667.99641862640674
VUVVanuatu-vatu0.03084539274271643632.41975254914306
ANGNederländska gulden0.00045976388086696272175.029491473603
MRUMauretansk ouguiya0.01022674057457402597.78286568510642
SZLSwaziland-lilangeni0.004741553433352069210.90134574167269
CVEKapverdisk escudo0.02624858347400358238.097293935514394
SRDSurinamesisk dollar0.008471183472334193118.04726025187304
SVCSalvadoransk colón0.002243270235711251445.77776858120706
XPDUns av palladium2.651405383561215e-73771584.708245774
BSDBahamansk dollar0.0002563737412241433900.5554750855617
XDRSärskilda dragningsrätter0.00019412181570963255151.404525783956
RWFRwandisk franc0.331611837197464453.015573896430396
AWGArubansk eller nederländsk gulden0.0004589089967912162179.0812709975203
BTNBhutanesisk ngultrum0.0213978041870606446.73376722480267
DJFDjiboutisk franc0.04560203349702738521.928846661304828
KMFKomoransk franc0.117107613606536038.539154451219966
ERNEritreansk nakfa0.0038456061183621453260.0370316723708
FKPFalklands-pund0.000205048502445161324876.894920349114
SHPSankthelenskt pund0.000205048502445161324876.894920349114
SPLSeborga luigino0.00004272895669977467423403.332944126705
WSTSamoansk tala0.00070839097284714531411.6498350915283
JEPJersey-pund0.000205048502445161324876.894920349114
TMTTurkmenistansk manat0.00089821463819031031113.3196426354875
GGPGuernsey-pund0.000205048502445161324876.894920349114
IMPIsle of Man-pund0.000205048502445161324876.894920349114
TVDTuvaluansk dollar0.000388196275175788452576.0164740044606
ZMWZambisk kwacha0.007004705275306707142.76118133410176
ADACardano0.00056080637186074311783.1466441474658
BCHBitcoin Cash5.728060829088613e-71745791.5162522974
BTCBitcoin4.148558783419108e-9241047566.6867211
CLFCLF0.000006378162230714969156784.97407675747
CNHChinese Yuan Renminbi Offshore0.001852325559384111539.8619022092936
DOGEDogecoin0.0017150542741263693583.0719266942089
DOTPolkadot0.0000368811207873149627114.143460193976
ETHEthereum8.536172887091083e-811714851.763514075
LINKChainlink0.00001823950898708049354826.03729674551
LTCLitecoin0.000003139616184660603318510.27042278467
LUNATerra0.00089680088995614721115.0747185909897
MXVMXV0.000532707284642571877.203539033578
SLESierra Leonsk leone0.0058399217443983171.23517125194496
UNIUniswap0.00003479879305985107428736.628833077106
VEDVED0.00936714690462283106.75609234936678
XBTXBT4.148558783419108e-9241047566.6867211
XLMStellar Lumen0.0023892985204102203418.532883797337
XRPRipple0.00049617086028796672015.4347625727594
ZWLZimbabwisk dollar0.0034606835378310575288.9602557033395

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07847▲
GBP / EUR1,16222▼
USD / JPY155,697▲
GBP / USD1,25342▲
USD / CHF0,906181▼
USD / CAD1,36820▼
EUR / JPY167,915▲
AUD / USD0,661185▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement