Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de mai. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.92002003783593821.0869328480629508
GBPLibra esterlina0.78825654887861271.2686225080180014
INRRúpia indiana83.285297042147080.012006921215565135
AUDDólar australiano1.49388450414944020.6693957914566904
CADDólar canadense1.35848832096496630.7361123276272824
SGDDólar de Cingapura1.34541226068216660.7432666025304158
CHFFranco suíço0.91022063273845611.098634731000809
MYRRinggit malaio4.6879160853068660.21331439850944794
JPYIene japonês155.695821844081960.006422779931766103
CNYYuan Renminbi chinês7.2233690310127570.13843955579544776
NZDDólar neozelandês1.63013082672604080.6134476961020379
THBBaht tailandês36.109371217414560.027693642018272735
HUFForint húngaro356.022505210001670.0028088111997586923
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8018438165638010.12817482937519686
MXNPeso mexicano16.5562951339739330.06039998634404475
ZARRand sul-africano18.088021390711910.05528520662373244
PHPPeso filipino57.6976157317852060.01733173870907645
SEKCoroa sueca10.7066874880631090.09339956929861831
IDRRupia indonésia15952.9586863328260.00006268429697976447
BRLReal brasileiro5.1048032660311520.19589393515990935
SARRial saudita3.750.26666666666666666
TRYLira turca32.208343707635360.0310478554587375
KESXelim queniano130.632027777100060.007655090539559864
KRWWon sul-coreano1352.83760288090640.0007391870227959893
EGPLibra egípcia46.855660025609740.021342138803581753
IQDDinar iraquiano1310.34978851500020.0007631550054533798
NOKCoroa norueguesa10.7328363634083920.09317201587171438
KWDDinar kuwaitiano0.30794535865822443.2473293455604826
RUBRublo russo91.066518476208740.010980984194111379
DKKCoroa dinamarquesa6.8632045921355710.1457045300887406
PKRRúpia paquistanesa278.16664612811520.0035949673115713166
ILSShekel israelense3.709464171334660.26958071403617345
PLNZloty polonês3.91645209972267460.2553331368640537
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00041423016008836532414.116827675406
OMRRial omanense0.384989155269964862.5974757634374734
COPPeso colombiano3829.33978575085580.0002611416212583288
CLPPeso chileno890.45227484676830.0011230248136230355
TWDNovo dólar taiwanês32.212552998644050.031043798361529863
ARSPeso argentino886.50203013883790.001128029001629457
CZKCoroa checa22.7057220015603640.04404176180485601
VND Dong vietnamita25452.952078360290.000039288173604435644
MADDirham marroquino9.9532547654096070.10046964772521293
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA603.49358395874860.0016570184449025633
LKRRúpia cingalesa299.67962180822640.0033368968966462752
UAHHryvna ucraniano39.54184637825890.025289663776293082
NGNNaira nigeriano1469.9162923668150.0006803108484428253
TNDDinar tunisiano3.1040270822345590.32216213760612866
UGXXelim ugandês3764.6198722223060.0002656310687245261
RONLeu romeno4.5876723159570520.21797546361839187
BDTTaka bengalês117.553797812323240.008506743453720806
PENSol peruano3.74407505276269870.2670886629962491
GELLari georgiano2.7585000991842160.36251584703431206
XAFFranco CFA centroafricano BEAC603.49358395874860.0016570184449025633
FJDDólar fijiano2.2282578577496090.4487810943971866
VEFBolívar venezuelano3650344.12525923882.739467747931799e-7
VESBolívar venezuelano36.503441252592390.02739467747931799
BYNRublo bielorrusso3.27237383928975460.30558855714878924
UZSSom uzbeque12694.8700824450640.00007877197588519138
BGNLev búlgaro1.7994027906006630.5557399406200696
DZDDinar argelino135.340070468725970.007388794734158775
IRRRial iraniano42002.609140912780.00002380804479657781
DOPPeso dominicano58.5996997235866960.01706493386001933
ISKCoroa islandesa138.600002481428480.00721500708583316
CRCColón costarriquenho510.34336529361880.001959465073920701
XAGOnça de prata0.0318184267939503331.42832945436922
SYPLibra síria13001.903311511920.0000769118163734226
JMDDólar jamaicano156.24813617146390.0064000763433275
LYDDinar líbio4.8322001054627640.20694507226004732
GHSCedi ganês14.2527168282637180.07016206187559688
MURRupia mauriciana45.860591875367010.021805213563698633
AOAKwanza angolano847.43858654154990.00118002651269523
UYUPeso uruguaio38.79911123432940.0257737862591863
AFNAfegane afegão71.860712387292180.013915809721040834
LBPLibra libanesa90321.733400482190.00001107153242471608
XPFFranco CFP109.787594013433280.009108497266800865
TTDDólar de Trinidad e Tobago6.78282379953056850.14743122179721208
TZSXelim tanzaniano2592.60711301784250.0003857121254427099
ALLLek albanês92.348341196624590.010828564834433115
XCDDólar do Caribe Oriental2.7000000476841090.37037036382934047
GTQQuetzal guatemalteco7.7668828277728630.1287517813998937
NPRRúpia nepalesa133.318939240216930.0075008097551554805
BOBBolíviano da Bolívia6.9250814505500010.14440263369329445
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21315.01835370840.00004691527745393751
BNDDólar bruneano1.34541226068216660.7432666025304158
BWPPula botsuano13.5652945298142240.0737175295237541
HNLLempira hondurenha24.7157834502693880.04045997578883548
PYGGuarani paraguaio7519.0189134064840.00013299607455661405
ETBBirr etíope57.278396927455870.017458589165240047
NADDólar namibiano18.088021390711910.05528520662373244
PGKKina de Papua Nova Guiné3.83879081292680450.26049869574361395
SDGLibra sudanesa598.912489549370.0016696930143373931
MOPPataca de Macau8.0358991310607150.12444158191766687
BMDDólar bermudense11
NIOCórdoba nicaraguense36.62446288394910.027304154689412694
BAMMarco conversível bósnio1.7994027906006630.5557399406200696
KZTTenge cazaquistanês444.41876947627940.0022501299870355145
PABBalboa panamenho11
GYDDólar guianense208.9836442428410.004785063460937595
YERRial iemenita250.22976977348460.003996327059347214
MGAAriary malgaxe4426.4821509438340.00022591303113845732
KYDDólar caimanês0.82000638203607061.2195027037679955
MZNMetical moçambicano63.6480960676609660.015711389056114928
RSDDinar sérvio107.766775171945270.009279297802170183
SCRRúpia seichelense14.7251217698003090.06791115317300098
AMDDram armênio384.23375511831490.002602582377730129
AZNManat azeri1.7000014779401250.5882347827201245
SBDDólar das Ilhas Salomão8.4745618726268770.118000200485884
SLLLeone de Serra Leoa22579.9941129111470.00004428699117455501
TOPPa'anga de Tonga2.3315198214108420.42890478168651514
BZDDólar belizenho2.01530847334638040.4962019528154514
GMDDalasi gambiano67.898311351992940.01472790677835684
MWKKwacha malawiana1733.2232899337560.0005769597061197003
BIFFranco burundês2871.30330615209960.0003482738998201215
HTGGourde haitiano134.28128694775340.007447054036569394
SOSXelim somaliano570.3337030789680.001753359471133237
GNFFranco guineense8550.8946870087130.00011694682680623933
MNTTughrik mongol3387.156259407070.00029523291026882015
MVRRufiyaa maldiva15.4600000189580290.06468305296078504
CDFFranco congolês2793.379882813080.0003579892610212928
STNDobra de São Tomé22.5981298408644160.044251449435948026
TJSSomoni tajiquistanês10.8277576710840010.09235522537325928
KPWWon norte-coreano900.00000000000050.0011111111111111105
KGSSom quirguistanês88.209304793242010.011336672501205486
LRDDólar liberiano193.629200462893040.005164510299114928
LSLLoti do Basotho18.088021390711910.05528520662373244
MMKKyat birmanês2095.8931371502130.0004771235623967453
GIPLibra de Gibraltar0.78825654887861271.2686225080180014
XPTOnça de platina0.0011144660995951444897.2906402117329
MDLLeu moldavo17.5999993193852550.05681818401541442
CUPPeso cubano23.8667667579570270.041899265624934574
KHRRiel cambojano4068.0481675975860.00024581813164482685
MKDDinar macedônio56.830000747405370.017596339729868047
VUVVatu de Ni-Vanuatu118.346138404373140.008449789857807881
ANGFlorim holandês1.78750058795388790.5594403754264929
MRUOuguiya mauritano39.841800078676340.025099267553807345
SZLLilangeni swazi18.088021390711910.05528520662373244
CVEEscudo caboverdiano101.45060957216890.009857013222662109
SRDDólar do Suriname32.63001219853190.03064663273539911
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010416665859454106960.0000743927154
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75541249589041951.32378006114564
RWFFranco ruandês1295.15235849240120.0007721099324283609
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.285297042147080.012006921215565135
DJFFranco djibutiano178.06618570148230.005615889373159496
KMFFranco comorense452.62018796906140.002209357926536751
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.78825654887861271.2686225080180014
SHPLibra de Santa Helena0.78825654887861271.2686225080180014
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.7285054739027950.3665010056108195
JEPLibra de Jersey0.78825654887861271.2686225080180014
TMTManat turcomano3.49981808111724750.2857291370072498
GGPLibra de Guernsey0.78825654887861271.2686225080180014
IMPLibra da Ilha de Man0.78825654887861271.2686225080180014
TVDDólar Tuvaluano1.49388450414944020.6693957914566904
ZMWKwacha zambiano25.5461577567744840.0391448299004892
ADACardano2.1172387435222350.47231329157353397
BCHBitcoin Cash0.0020416689386446463489.7953733203415
BTCBitcoin0.000014957577226762866855.74707986484
CLFCLF0.02384995579320300241.92879889047803
CNHChinese Yuan Renminbi Offshore7.2229971743766960.13844668298465648
DOGEDogecoin6.5969948731046620.1515841711620707
DOTPolkadot0.142213407041151627.031685836136636
ETHEthereum0.00032479880420973983078.829069069623
LINKChainlink0.0589923785937626816.951342255349083
LTCLitecoin0.01205895143045521582.9259497201782
LUNATerra3.282399676152030.30465516045026664
MXVMXV2.04551962989873730.4888733333981765
SLELeone de Serra Leoa22.5799941129111480.04428699117455501
UNIUniswap0.12985030113668287.701175825132524
VEDVED36.503441252592390.02739467747931799
XBTXBT0.000014957577226762866855.74707986484
XLMStellar Lumen9.4092579708264490.10627830622781473
XRPRipple1.9489457699277550.5130979093569488
ZWLDólar zimbabuano13.3815824817860030.07472957711549619

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08589▼
GBP / EUR1,17036▲
USD / JPY156,258▲
GBP / USD1,27089▲
USD / CHF0,910555▲
USD / CAD1,36239▲
EUR / JPY169,679▲
AUD / USD0,667014▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement