Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00025691313065596383892.3662540982186
EUREuro0.00023849877909525944192.8935812312375
GBPLibra esterlina0.00020510803219723864875.479469464985
INRRúpia indiana0.02146727032068682446.58254100598692
AUDDólar australiano0.00038893345224784692571.1339413477663
CADDólar canadense0.00035107618998090692848.3845630613246
SGDDólar de Cingapura0.000347942251694952652874.0401463996914
CHFFranco suíço0.00023288245707876484294.011719662435
MYRRinggit malaio0.0012174860560271402821.3646431920268
JPYIene japonês0.040043219842591924.97301675367154
CNYYuan Renminbi chinês0.0018564578583176521538.6602208714901
NZDDólar neozelandês0.00042691616091978162342.3802880769886
THBBaht tailandês0.009446105685859036105.86373191833066
HUFForint húngaro0.0924699132247018310.814328305575465
AEDDirham dos Emirados0.0009435134723340271059.86827885588
HKDDólar de Hong Kong0.0020074755807560664498.13806433619214
MXNPeso mexicano0.004309128275265078232.065498198353
ZARRand sul-africano0.0047387956540480836211.02408143422622
PHPPeso filipino0.01478836681977963467.62071919006546
SEKCoroa sueca0.00278359436908838359.24774496777616
IDRRupia indonésia4.128066729181650.2422441461352638
BRLReal brasileiro0.0013243553857252045755.0843306703581
SARRial saudita0.00096342423995986421037.9643344261917
TRYLira turca0.008280722962245564120.76240257756677
KESXelim queniano0.0337701370865953829.611961521972532
KRWWon sul-coreano0.35208982391378492.8401843282038923
EGPLibra egípcia0.0121775167854697782.11854827358574
IQDDinar iraquiano0.33642507249595572.972430064682594
NOKCoroa norueguesa0.002785597162109106358.9894524601157
KWDDinar kuwaitiano0.0000790044166338221312657.520207191754
RUBRublo russo0.02359315469504148842.38517540048035
DKKCoroa dinamarquesa0.0017793982678317433561.9877337626803
PKRRúpia paquistanesa0.0714365174607028813.99844275093755
ILSShekel israelense0.00095765902611228191044.2129951613424
PLNZloty polonês0.001025558997197458975.077984526192
QARRial do Qatar0.00093516379558770831069.3313884885215
XAUOnça de ouro1.0866431871294524e-79202652.828861564
OMRRial omanense0.0000988930717479926310111.931830252795
COPPeso colombiano11
CLPPeso chileno0.237420972779042624.211927818738475
TWDNovo dólar taiwanês0.008338807312372288119.9212264464128
ARSPeso argentino0.22676827822846474.409787858390489
CZKCoroa checa0.005942334047347641168.2840432786423
VND Dong vietnamita6.5456474966088130.15277327422811612
MADDirham marroquino0.0025797643633234126387.6323024757726
JODDinar jordaniano0.000182151409635078325489.938299151226
BHDDinar baremita 0.0000965993371266423910352.037909835688
XOFFranco CFA0.15644494363898916.392025058397483
LKRRúpia cingalesa0.0768061322408435113.019793743346783
UAHHryvna ucraniano0.01016983416552653898.33002030552045
NGNNaira nigeriano0.366428191733373652.7290476621614204
TNDDinar tunisiano0.00080441835938183651243.1342327498098
UGXXelim ugandês0.97024558895432031.0306668861826493
RONLeu romeno0.0011869050567722924842.527373435776
BDTTaka bengalês0.0300608556895580833.26585278633167
PENSol peruano0.00095143362200378721051.0454716682477
GELLari georgiano0.00068716872327245511455.2466754275
XAFFranco CFA centroafricano BEAC0.15644494363898916.392025058397483
FJDDólar fijiano0.00058326585804767541714.4840319425339
VEFBolívar venezuelano938.66401744462980.0010653439158372642
VESBolívar venezuelano0.0093866401744463106.53439158372642
BYNRublo bielorrusso0.00084018079801295441190.2200126032653
UZSSom uzbeque3.27043597969386820.30576963016827063
BGNLev búlgaro0.000466463067117881152143.7924468032693
DZDDinar argelino0.03455699823298822428.937698617740374
IRRRial iraniano10.7226379704610720.09326063257519457
DOPPeso dominicano0.01491422127940384667.05009810877448
ISKCoroa islandesa0.0358473593645773127.896057554190545
CRCColón costarriquenho0.131344986534689547.6135376490817945
XAGOnça de prata0.000009099846056308768109891.9689203662
SYPLibra síria3.3403256967948610.2993720046400053
JMDDólar jamaicano0.0402772195096333224.827930333195532
LYDDinar líbio0.0012463938753925585802.3145971292939
GHSCedi ganês0.0035535195898782207281.4111403377039
MURRupia mauriciana0.01185436590477963784.35710589942256
AOAKwanza angolano0.217307421243373044.601775651647221
UYUPeso uruguaio0.00989278167906377101.08380356925431
AFNAfegane afegão0.01854791062141007353.91442844487767
LBPLibra libanesa23.298013342102250.04292211465914488
XPFFranco CFP0.0284604748322656935.136448210846375
TTDDólar de Trinidad e Tobago0.0017415479566030752574.2018163832366
TZSXelim tanzaniano0.66533673470115011.502998328281349
ALLLek albanês0.02396740653946137541.7233294872159
XCDDólar do Caribe Oriental0.00069383596416646541441.262851229314
GTQQuetzal guatemalteco0.001995289337512649501.1804459630961
NPRRúpia nepalesa0.0343637329658394329.10044729407273
BOBBolíviano da Bolívia0.0017751526263021008563.3318426726745
ZWDDólar zimbabuano0.092976861984393310.755364062166949
BBDDólar barbadiano0.00051382626131192761946.1831270491093
CUCPeso conversível cubano0.00025691313065596383892.3662540982186
LAKKip laosiano5.4858731688188940.1822863870940165
BNDDólar bruneano0.000347942251694952652874.0401463996914
BWPPula botsuano0.003496490882291103286.0010317958393
HNLLempira hondurenha0.006344432260688444157.61851634798424
PYGGuarani paraguaio1.92339157808975880.5199149312035373
ETBBirr etíope0.01472304717390001967.92072240131985
NADDólar namibiano0.0047387956540480836211.02408143422622
PGKKina de Papua Nova Guiné0.00098826993376573031011.8692938371333
SDGLibra sudanesa0.15435408806258746.478610398673216
MOPPataca de Macau0.0020676998481787483483.6291886759147
BMDDólar bermudense0.00025691313065596383892.3662540982186
NIOCórdoba nicaraguense0.009438573198488922105.94821685126053
BAMMarco conversível bósnio0.000466463067117881152143.7924468032693
KZTTenge cazaquistanês0.113040322778956028.846400783510179
PABBalboa panamenho0.00025691313065596383892.3662540982186
GYDDólar guianense0.0536499558956545918.639344307103066
YERRial iemenita0.0642999266099019315.552117284158829
MGAAriary malgaxe1.13873248868787250.8781693768588883
KYDDólar caimanês0.000210811690934316744743.569939446921
MZNMetical moçambicano0.01640937224293529560.940783425187306
RSDDinar sérvio0.0279355608757629535.79666806932112
SCRRúpia seichelense0.003527149971272947283.5150215172451
AMDDram armênio0.0996880582901733710.03129178310592
AZNManat azeri0.000437041698673152742288.1111871841385
SBDDólar das Ilhas Salomão0.002114543087295858472.91540475480707
SLLLeone de Serra Leoa5.8484111400042930.17098661090356687
TOPPa'anga de Tonga0.00060940068208693931640.956482975082
BZDDólar belizenho0.00051984418761755421923.6533250145583
GMDDalasi gambiano0.01741908687886595357.40829051224663
MWKKwacha malawiana0.447056445347549242.2368540044704717
BIFFranco burundês0.73682625087054431.3571720589739056
HTGGourde haitiano0.0341139345622071429.313534566834818
SOSXelim somaliano0.146354970150169436.832702702026019
GNFFranco guineense2.20656641030614330.4531927955258134
MNTTughrik mongol0.87230681982486871.1463856263335968
MVRRufiyaa maldiva0.003946803388678679253.36960104688228
CDFFranco congolês0.71535473490605151.3979078507550962
STNDobra de São Tomé0.005900372867130328169.48081460593428
TJSSomoni tajiquistanês0.002805030967388096356.50230304984825
KPWWon norte-coreano0.231219822905362754.324888703029997
KGSSom quirguistanês0.02270097268052976844.05097587988742
LRDDólar liberiano0.0497371426342494720.10569861951399
LSLLoti do Basotho0.0047387956540480836211.02408143422622
MMKKyat birmanês0.53933189303107331.8541458662493477
GIPLibra de Gibraltar0.00020510803219723864875.479469464985
XPTOnça de platina2.577858864242081e-73879188.3212505155
MDLLeu moldavo0.004545752189743144219.98559495969897
CUPPeso cubano0.0061628877976499285162.26159437485236
KHRRiel cambojano1.04455058560245860.9573495183320745
MKDDinar macedônio0.01470511361197814668.00355484404034
VUVVatu de Ni-Vanuatu0.0308196587297433132.44682261958093
ANGFlorim holandês0.00045999151248909112173.9531553285246
MRUOuguiya mauritano0.01024889562590625597.57148833404919
SZLLilangeni swazi0.0047387956540480836211.02408143422622
CVEEscudo caboverdiano0.02629926037083425438.023883025584816
SRDDólar do Suriname0.008326807308513899120.09404840886991
SVCColón salvadorenho0.0022479898932396833444.841857611225
XPDOnça de paládio2.617636440818146e-73820240.2152051665
BSDDólar bahamense0.00025691313065596383892.3662540982186
XDRDireitos de saque especiais do FMI0.000194653287444598685137.339384954469
RWFFranco ruandês0.33348876182410192.998601795545507
AWGFlorim arubano ou holandês0.00045987450387417522174.5062872057088
BTNNgultrum butanês0.02146727032068682446.58254100598692
DJFFranco djibutiano0.0457014964397322721.881121580312485
KMFFranco comorense0.11733370772924188.52270007786331
ERNNakfa eritreana0.003853696959839457259.49108360654793
FKPLibra das Malvinas0.00020510803219723864875.479469464985
SHPLibra de Santa Helena0.00020510803219723864875.479469464985
SPLLuigino de Seborga0.00004281885493805187423354.197618006103
WSTTala samoana0.00070761415516962021413.199542002227
JEPLibra de Jersey0.00020510803219723864875.479469464985
TMTManat turcomano0.00090007774146376341111.0151422850838
GGPLibra de Guernsey0.00020510803219723864875.479469464985
IMPLibra da Ilha de Man0.00020510803219723864875.479469464985
TVDDólar Tuvaluano0.00038893345224784692571.1339413477663
ZMWKwacha zambiano0.0068694466817827305145.57213212702075
ADACardano0.00056990881977434941754.666650703777
BCHBitcoin Cash5.988337833382115e-71669912.4662364218
BTCBitcoin4.218465455706253e-9237053025.67959055
CLFCLF0.000006348053957434293157528.59170783925
CNHChinese Yuan Renminbi Offshore0.0018584027153185705538.0965017738786
DOGEDogecoin0.0017515093315065542570.9361531861516
DOTPolkadot0.0000374613407140942826694.186084583052
ETHEthereum8.810841047547833e-811349654.30205227
LINKChainlink0.00001856479446416434753865.3957053121
LTCLitecoin0.0000031774453918344556314718.233260545
LUNATerra0.00086952446876390031150.0538925851981
MXVMXV0.00052941549321191061888.875586041316
SLELeone de Serra Leoa0.005848411140004293170.98661090356686
UNIUniswap0.0000355009425680424928168.266182886862
VEDVED0.0093866401744463106.53439158372642
XBTXBT4.218465455706253e-9237053025.67959055
XLMStellar Lumen0.0024125954415822465414.4913742124011
XRPRipple0.00051135584932407821955.5853351864905
ZWLDólar zimbabuano0.003472604402234073287.96830394981293

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07737▼
GBP / EUR1,16228▲
USD / JPY155,758▲
GBP / USD1,25221▼
USD / CHF0,906439▲
USD / CAD1,36728▼
EUR / JPY167,809▲
AUD / USD0,660644▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement