Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 mag 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.91949939296157851.0875482981877131
GBPSterlina britannica0.78866538006432581.2679648749364871
INRRupia indiana83.483648360845930.011978393609220879
AUDDollaro australiano1.49648694678373740.6682316889894754
CADDollaro canadese1.36078859745036570.7348680036514449
SGDDollaro di Singapore1.34530507362358630.7433258222289274
CHFFranco svizzero0.90447947395500171.1056082849811033
MYRRinggit malese4.696807952683130.21291055756894067
JPYYen giapponese155.262972918937920.006440685639338462
CNYRenminbi cinese (yuan)7.21818596186279750.13853896329126023
NZDDollaro neozelandese1.63357922710483970.6121527400738808
THBBaht tailandese36.199125460722330.02762497677147048
HUFFiorino ungherese355.56310995759950.0028124402447690616
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8019445018020190.12817317526022257
MXNPeso messicano16.6894123286291920.059918227215501746
ZARRand sudafricano18.208582506619770.054919156921547724
PHPPeso filippino57.516658088996830.017386267443645236
SEKCorona svedese10.6941456324876030.09350910623118067
IDRRupia indonesiana15927.3795370752090.00006278496708590601
BRLReal brasiliano5.1277336315048590.19501793031057377
SARRial saudita3.750.26666666666666666
TRYLira turca32.211432286551940.03104487844886964
KESScellino keniota129.990173666060570.007692889176138491
KRWWon sudcoreano1348.16938839328260.0007417465554471438
EGPSterlina egiziana46.9095010134206660.02131764308714141
IQDDinaro iracheno1309.58530241799830.0007636005063233493
NOKCorona norvegese10.6898080178095080.09354704951987661
KWDDinaro kuwaitiano0.30719173964434383.255295865565155
RUBRublo russo90.879079147570410.011003632622379342
DKKCorona danese6.8609618405956350.1457521588420881
PKRRupia pakistana278.36323687949740.0035924284083278463
ILSSiclo israeliano3.69474338047276470.27065479169274376
PLNZloty polacco3.91622540345790430.25534791718500965
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00041987044662802522381.687037111063
OMRRial dell'Oman0.384893235127589442.598123086441119
COPPeso colombiano3831.3115374527070.0002610072269572894
CLPPeso cileno897.82239572623010.0011138060319726382
TWDNuovo dollaro taiwanese32.1381099186564540.031115706633995027
ARSPeso argentino886.31025998456770.0011282730722505818
CZKCorona ceca22.7228286972126660.04400860532485846
VNDDong vietnamita25365.5784485542060.000039423504653291214
MADDirham marocchino9.9541881096031410.10046022729219536
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA603.15206330889820.00165795669256935
LKRRupia singalese300.75687955840520.003324944724351038
UAHGrivnia ucraina39.351272496433720.025412138834662253
NGNNaira nigeriana1523.16743181962120.00065652664251452
TNDDinaro tunisino3.10710448608889060.32184305499772986
UGXScellino ugandese3757.90257483886940.00026610588754895484
RONLeu rumeno4.5747830423518570.21858960102420694
BDTTaka bengalese117.095313428677130.008540051439454927
PENsol peruviano3.7217158606442630.2686932687620303
GELLari georgiano2.7597048175486610.3623575947837281
XAFFranco CFA BEAC della Repubblica Centrafricana603.15206330889820.00165795669256935
FJDDollaro delle Figi2.23046622267321440.4483367601960364
VEFBolívar venezuelano3655387.63964662842.735687972334095e-7
VESBolívar venezuelano36.5538763964662860.027356879723340954
BYNRublo bielorusso3.23997984012668550.30864389574748075
UZSSom uzbeco12739.5942974464490.00007849543530600831
BGNLev bulgaro1.7983844977360440.5560546152721418
DZDDinaro algerino134.517515534794370.007433976133326217
IRRRial iraniano42063.3223548888850.000023773680822522407
DOPPeso dominicano58.390655420402920.017126028005682893
ISKCorona islandese138.206542799204670.007235547462126045
CRCColón costaricano509.25247874994370.001963662508731796
XAGOncia d'argento0.0336658059769008929.703729674142654
SYPLira siriana13001.820065082720.0000769123088147919
JMDDollaro giamaicano155.941116744329520.006412676918554663
LYDDinaro libico4.8498334815005740.2061926463690858
GHSCedi ghanese13.970367923805920.07158007616220118
MURRupia mauriziana45.9183998615254440.021777762357043495
AOAKwanza angolano851.98878627857490.0011737243683310988
UYUPeso uruguaiano38.74340231335750.025810846241947925
AFNAfghani afgano71.805526269127280.013926504712910223
LBPLira libanese90826.028950384590.000011010059688355071
XPFFranco CFP109.725464553486050.009113654738846393
TTDDollaro di Trinidad6.78966654505331850.14728263801534705
TZSScellino tanzaniano2608.1257497882040.00038341709562171464
ALLLek albanese92.360469098619150.010827142929863602
XCDDollaro dei Caraibi Orientali2.7012263577756720.3702022220838431
GTQQuetzal guatemalteco7.7645364298967790.12879068944149366
NPRRupia nepalese133.63645011362410.007482988354971657
BOBBolíviano della Bolivia6.9053338743179250.14481559012217568
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21347.1802581240080.00004684459436367171
BNDDollaro del Brunei1.34530507362358630.7433258222289274
BWPPula del Botswana13.524269976448580.07394114445670036
HNLLempira honduregna24.708992844460.04047109513102676
PYGGuaraní paraguaiano7481.7394267673190.00013365875807199506
ETBBirr etiope57.245798056815150.01746853103537002
NADDollaro namibiano18.208582506619770.054919156921547724
PGKKina papuana3.84417264913332260.2601339979424317
SDGSterlina sudanese600.95968021053270.0016640051453196867
MOPPataca di Macao8.036002836856080.1244399759807986
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.763349460243110.02720100357236022
BAMMarco bosniaco convertibile1.7983844977360440.5560546152721418
KZTTenge kazako442.29322712167680.002260943506885073
PABBalboa panamense11
GYDDollaro della Guyana208.867464925000120.004787725078958941
YERRial yemenita250.240176111133560.003996160870490646
MGAAriary malgascio4421.1239521180830.00022618682733853627
KYDDollaro delle Cayman0.82123235882546221.2176821690638369
MZNMetical mozambicano63.667570628484390.015706583275106267
RSDDinaro serbo107.687726330743570.009286109328083304
SCRRupia delle Seychelles13.666710793939960.07317049545260124
AMDDram armeno388.08329194684940.002576766433265972
AZNManat azero1.7010912958358130.5878579253494215
SBDDollaro delle Salomone8.3118601581707380.12031001255681358
SLLLeone sierraleonese23020.5343820878880.000043439478137314344
TOPPa'anga tongano2.36348480224232070.4231040534092984
BZDDollaro del Belize2.02438475243610760.493977243602837
GMDDalasi gambese67.853850673414340.01473755711835832
MWKKwacha malawiano1738.23400752750650.0005752965341084408
BIFFranco del Burundi2860.72076127574840.0003495622549172001
HTGGourde haitiano132.601279051722940.007541405385765068
SOSScellino somalo570.40117087832470.0017531520814730503
GNFFranco guineano8600.0083602086360.00011627895673065835
MNTTugrik mongolo3396.29320657727250.00029443865390167044
MVRRufiyaa delle Maldive15.407686435870920.06490267076515015
CDFFranco congolese2789.33936652292730.0003585078287718564
STNDobra di São Tomé22.90646279097490.04365580181999981
TJSSomoni tagico10.8539951761575450.09213197387415949
KPWWon nordcoreano900.03172631377540.0011110719442031902
KGSSom kirghizo88.261708724507610.011329941539216203
LRDDollaro liberiano193.517796136937730.005167483404432616
LSLLoti lesothiano18.208582506619770.054919156921547724
MMKKyat birmano2099.91563939306430.0004762096063482953
GIPSterlina di Gibilterra0.78866538006432581.2679648749364871
XPTOncia di platino0.00094420693449412371059.089870522682
MDLLeu moldavo17.7255400376151830.056415770570482505
CUPPeso cubano23.9983232197627780.041669577946866446
KHRRiel cambogiano4076.2593672938920.00024532295663606666
MKDDinaro macedone56.6470201348491140.017653179242605954
VUVVatu di Vanuatu119.163195860943450.008391852809712674
ANGFiorino delle Antille olandesi1.79151890795987880.5581855684340872
MRUOuguiya mauritana39.692257673963560.02519383019766995
SZLLilangeni dello Swaziland18.208582506619770.054919156921547724
CVEEscudo capoverdiano101.393198061873250.0098625945242379
SRDDollaro surinamese32.410024438810740.030854651217186627
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010079255185061501992.1368014197154
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.75436603614409341.3256164144285354
RWFFranco ruandese1294.86587232258720.0007722807600190363
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.483648360845930.011978393609220879
DJFFranco gibutiano178.013825299344180.0056175412124222475
KMFFranco delle Comore452.36404748167360.0022106089234258
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.78866538006432581.2679648749364871
SHPSterlina di Sant'Elena0.78866538006432581.2679648749364871
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.7374448525759380.36530416277025607
JEPSterlina di Jersey0.78866538006432581.2679648749364871
TMTManat turkmeno3.50359638196400170.28542100487026784
GGPSterlina di Guernsey0.78866538006432581.2679648749364871
IMPSterlina di Man0.78866538006432581.2679648749364871
TVDDollaro di Tuvalu1.49648694678373740.6682316889894754
ZMWKwacha zambiano25.2758851251790380.03956340183726471
ADACardano2.1926005163479230.4560794328670674
BCHBitcoin Cash0.0022362281941021122447.18155447526624
BTCBitcoin0.0000151888310867960765837.85113452992
CLFCLF0.0241568831368491341.39606895206571
CNHChinese Yuan Renminbi Offshore7.2246967475946460.13841411410561072
DOGEDogecoin6.5746298503794730.15209981744330173
DOTPolkadot0.14401677849171446.943635390771723
ETHEthereum0.000337987275246331472958.691268099313
LINKChainlink0.072527903626938913.78779683394257
LTCLitecoin0.01213030211397029282.4381775989169
LUNATerra3.594208244552850.2782253926203456
MXVMXV2.0539973561585820.48685554389914876
SLELeone sierraleonese23.0205343820878880.043439478137314344
UNIUniswap0.138658956014299957.211939486237511
VEDVED36.5538763964662860.027356879723340954
XBTXBT0.0000151888310867960765837.85113452992
XLMStellar Lumen9.3982564863963280.10640271431700844
XRPRipple1.92743110863790170.5188252879796524
ZWLDollaro zimbabwiano13.3896266499514880.07468468136888815

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08678▼
GBP / EUR1,16826▲
USD / JPY155,504▲
GBP / USD1,26964▲
USD / CHF0,908007▲
USD / CAD1,36088▲
EUR / JPY168,998▲
AUD / USD0,668249▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement