Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 mai 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.92002003783593821.0869328480629508
GBPLivre britannique0.78825654887861271.2686225080180014
INRRoupie indienne83.285297042147080.012006921215565135
AUDDollar australien1.49388450414944020.6693957914566904
CADDollar canadien1.35848832096496630.7361123276272824
SGDDollar de Singapour1.34541226068216660.7432666025304158
CHFFranc suisse0.91022063273845611.098634731000809
MYRRinggit malais4.6879160853068660.21331439850944794
JPYYen japonais155.695821844081960.006422779931766103
CNYYuan ou renminbi chinois7.2233690310127570.13843955579544776
NZDDollar néo-zélandais1.63013082672604080.6134476961020379
THBBaht thaïlandais36.109371217414560.027693642018272735
HUFForint hongrois356.022505210001670.0028088111997586923
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8018438165638010.12817482937519686
MXNPeso mexicain16.5562951339739330.06039998634404475
ZARRand sud-africain18.088021390711910.05528520662373244
PHPPeso philippin57.6976157317852060.01733173870907645
SEKCouronne suédoise10.7066874880631090.09339956929861831
IDRRoupie indonésienne15952.9586863328260.00006268429697976447
BRLRéal brésilien5.1048032660311520.19589393515990935
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.208343707635360.0310478554587375
KESShilling kényan130.632027777100060.007655090539559864
KRWWon sud-coréen1352.83760288090640.0007391870227959893
EGPLivre égyptienne46.855660025609740.021342138803581753
IQDDinar irakien1310.34978851500020.0007631550054533798
NOKCouronne norvégienne10.7328363634083920.09317201587171438
KWDDinar koweïtien0.30794535865822443.2473293455604826
RUBRouble russe91.066518476208740.010980984194111379
DKKCouronne danoise6.8632045921355710.1457045300887406
PKRRoupie pakistanaise278.16664612811520.0035949673115713166
ILSShekel israélien3.709464171334660.26958071403617345
PLNZloty polonais3.91645209972267460.2553331368640537
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00041423016008836532414.116827675406
OMRRial omanais0.384989155269964862.5974757634374734
COPPeso colombien3829.33978575085580.0002611416212583288
CLPPeso chilien890.45227484676830.0011230248136230355
TWDNouveau dollar de Taïwan32.212552998644050.031043798361529863
ARSPeso argentin886.50203013883790.001128029001629457
CZKCouronne tchèque22.7057220015603640.04404176180485601
VNDDong vietnamien25452.952078360290.000039288173604435644
MADDirham marocain9.9532547654096070.10046964772521293
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA603.49358395874860.0016570184449025633
LKRRoupie sri lankaise299.67962180822640.0033368968966462752
UAHHryvnia ukrainienne39.54184637825890.025289663776293082
NGNNaira nigérian1469.9162923668150.0006803108484428253
TNDDinar tunisien3.1040270822345590.32216213760612866
UGXShilling ougandais3764.6198722223060.0002656310687245261
RONLeu roumain4.5876723159570520.21797546361839187
BDTTaka bangladais117.553797812323240.008506743453720806
PENSol péruvien3.74407505276269870.2670886629962491
GELLari géorgien2.7585000991842160.36251584703431206
XAFFranc CFA d’Afrique centrale, BEAC603.49358395874860.0016570184449025633
FJDDollar de Fidji2.2282578577496090.4487810943971866
VEFBolivar vénézuélien3650344.12525923882.739467747931799e-7
VESBolivar vénézuélien36.503441252592390.02739467747931799
BYNRouble biélorusse3.27237383928975460.30558855714878924
UZSSom ouzbek12694.8700824450640.00007877197588519138
BGNLev bulgare1.7994027906006630.5557399406200696
DZDDinar algérien135.340070468725970.007388794734158775
IRRRial iranien42002.609140912780.00002380804479657781
DOPPeso dominicain58.5996997235866960.01706493386001933
ISKCouronne islandaise138.600002481428480.00721500708583316
CRCColon costaricain510.34336529361880.001959465073920701
XAGOnce d’argent0.0318184267939503331.42832945436922
SYPLivre syrienne13001.903311511920.0000769118163734226
JMDDollar jamaïcain156.24813617146390.0064000763433275
LYDDinar libyen4.8322001054627640.20694507226004732
GHSCédi ghanéen14.2527168282637180.07016206187559688
MURRoupie mauricienne45.860591875367010.021805213563698633
AOAKwanza angolais847.43858654154990.00118002651269523
UYUPeso uruguayen38.79911123432940.0257737862591863
AFNAfghani afghan71.860712387292180.013915809721040834
LBPLivre libanaise90321.733400482190.00001107153242471608
XPFFranc CFP109.787594013433280.009108497266800865
TTDDollar de Trinidad6.78282379953056850.14743122179721208
TZSShilling tanzanien2592.60711301784250.0003857121254427099
ALLLek albanais92.348341196624590.010828564834433115
XCDDollar des Caraïbes orientales2.7000000476841090.37037036382934047
GTQQuetzal guatémaltèque7.7668828277728630.1287517813998937
NPRRoupie népalaise133.318939240216930.0075008097551554805
BOBBolíviano bolivien6.9250814505500010.14440263369329445
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21315.01835370840.00004691527745393751
BNDDollar du Brunei1.34541226068216660.7432666025304158
BWPPula du Botswana13.5652945298142240.0737175295237541
HNLLempira hondurien24.7157834502693880.04045997578883548
PYGGuarani paraguayen7519.0189134064840.00013299607455661405
ETBBirr éthiopien57.278396927455870.017458589165240047
NADDollar namibien18.088021390711910.05528520662373244
PGKKina de Papouasie-Nouvelle-Guinée3.83879081292680450.26049869574361395
SDGLivre soudanaise598.912489549370.0016696930143373931
MOPPataca de Macao8.0358991310607150.12444158191766687
BMDDollar bermudien11
NIOCordoba nicaraguayen36.62446288394910.027304154689412694
BAMMark convertible de Bosnie-Herzégovine1.7994027906006630.5557399406200696
KZTTenge kazakh444.41876947627940.0022501299870355145
PABBalboa panaméen11
GYDDollar guyanien208.9836442428410.004785063460937595
YERRial yéménite250.22976977348460.003996327059347214
MGAAriary malgache4426.4821509438340.00022591303113845732
KYDDollar des îles Caïmans0.82000638203607061.2195027037679955
MZNMetical mozambicain63.6480960676609660.015711389056114928
RSDDinar serbe107.766775171945270.009279297802170183
SCRRoupie seychelloise14.7251217698003090.06791115317300098
AMDDram arménien384.23375511831490.002602582377730129
AZNManat azerbaïdjanais1.7000014779401250.5882347827201245
SBDDollar des îles Salomon8.4745618726268770.118000200485884
SLLLeone de Sierra Leone22579.9941129111470.00004428699117455501
TOPPa’anga de Tonga2.3315198214108420.42890478168651514
BZDDollar bélizien2.01530847334638040.4962019528154514
GMDDalasi gambien67.898311351992940.01472790677835684
MWKKwacha malawien1733.2232899337560.0005769597061197003
BIFFranc burundais2871.30330615209960.0003482738998201215
HTGGourde haïtienne134.28128694775340.007447054036569394
SOSShilling somalien570.3337030789680.001753359471133237
GNFFranc guinéen8550.8946870087130.00011694682680623933
MNTTugrik mongol3387.156259407070.00029523291026882015
MVRRufiyaa maldivien15.4600000189580290.06468305296078504
CDFFranc congolais2793.379882813080.0003579892610212928
STNDobra de Sao Tomé22.5981298408644160.044251449435948026
TJSSomoni tadjik10.8277576710840010.09235522537325928
KPWWon nord-coréen900.00000000000050.0011111111111111105
KGSSom du Kirghizistan88.209304793242010.011336672501205486
LRDDollar libérien193.629200462893040.005164510299114928
LSLLoti du Lesotho18.088021390711910.05528520662373244
MMKKyat du Myanmar2095.8931371502130.0004771235623967453
GIPLivre de Gibraltar0.78825654887861271.2686225080180014
XPTOnce de platine0.0011144660995951444897.2906402117329
MDLLeu moldave17.5999993193852550.05681818401541442
CUPPeso cubain23.8667667579570270.041899265624934574
KHRRiel cambodgien4068.0481675975860.00024581813164482685
MKDDinar macédonien56.830000747405370.017596339729868047
VUVVatu vanuatais118.346138404373140.008449789857807881
ANGFlorin néerlandais1.78750058795388790.5594403754264929
MRUOuguiya mauritanien39.841800078676340.025099267553807345
SZLLilangeni du Swaziland18.088021390711910.05528520662373244
CVEEscudo cap-verdien101.45060957216890.009857013222662109
SRDDollar du Surinam32.63001219853190.03064663273539911
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010416665859454106960.0000743927154
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75541249589041951.32378006114564
RWFFranc rwandais1295.15235849240120.0007721099324283609
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.285297042147080.012006921215565135
DJFFranc de Djibouti178.06618570148230.005615889373159496
KMFFranc comorien452.62018796906140.002209357926536751
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.78825654887861271.2686225080180014
SHPLivre de Sainte-Hélène0.78825654887861271.2686225080180014
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.7285054739027950.3665010056108195
JEPLivre de Jersey0.78825654887861271.2686225080180014
TMTManat turkmène3.49981808111724750.2857291370072498
GGPLivre de Guernesey0.78825654887861271.2686225080180014
IMPLivre mannoise0.78825654887861271.2686225080180014
TVDDollar des Tuvalu1.49388450414944020.6693957914566904
ZMWKwacha zambien25.5461577567744840.0391448299004892
ADACardano2.1172387435222350.47231329157353397
BCHBitcoin Cash0.0020416689386446463489.7953733203415
BTCBitcoin0.000014957577226762866855.74707986484
CLFCLF0.02384995579320300241.92879889047803
CNHChinese Yuan Renminbi Offshore7.2229971743766960.13844668298465648
DOGEDogecoin6.5969948731046620.1515841711620707
DOTPolkadot0.142213407041151627.031685836136636
ETHEthereum0.00032479880420973983078.829069069623
LINKChainlink0.0589923785937626816.951342255349083
LTCLitecoin0.01205895143045521582.9259497201782
LUNATerra3.282399676152030.30465516045026664
MXVMXV2.04551962989873730.4888733333981765
SLELeone de Sierra Leone22.5799941129111480.04428699117455501
UNIUniswap0.12985030113668287.701175825132524
VEDVED36.503441252592390.02739467747931799
XBTXBT0.000014957577226762866855.74707986484
XLMStellar Lumen9.4092579708264490.10627830622781473
XRPRipple1.9489457699277550.5130979093569488
ZWLDollar du Zimbabwe13.3815824817860030.07472957711549619

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08569▼
GBP / EUR1,17040▲
USD / JPY156,264▲
GBP / USD1,27069▲
USD / CHF0,910626▲
USD / CAD1,36259▲
EUR / JPY169,654▲
AUD / USD0,666729▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement