Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.00025448469355969373929.5094176869743
EUREuro0.0002387196027365814189.015014001452
GBPLibra esterlina0.000204178230548064354897.681781822456
INRRupia india0.02127002222296788347.01452539716559
AUDDólar australiano0.000395366213147394072529.300599662511
CADDólar canadiense0.00035007695804273652856.514766327244
SGDDólar singapurense0.0003463409590349112887.3281485000466
CHFFranco suizo0.000231966858422708034310.960655326557
MYRRinggit malasio0.0012183195725532065820.8027044204183
JPYYen japonés0.03934757840893520625.414524614630817
CNYYuan renminbi chino0.0018419597275715685542.9000346920698
NZDDólar neozelandés0.00043005529062974312325.2824038873455
THBBaht tailandés0.009365200421911888106.7782807573756
HUFFlorín húngaro0.0941362706936746110.622897982161025
AEDDírham de los EAU0.0009345950370979751069.9821423245676
HKDDólar de Hong Kong0.00199299197575716501.75816669813173
MXNPeso mexicano0.004357470996605764229.49091360078967
ZARRand sudafricano0.004872196740914753205.24622735416273
PHPPeso filipino0.01457461789933663468.612433403521
SEKCorona sueca0.0027822621217413785359.41976573153147
IDRRupia indonesia4.1226521020257560.24256230582945087
BRLReal brasilero0.0013376512156689307747.5790312797806
SARRiyal de Arabia Saudita0.00095431760084885121047.8691780498598
TRYLira turca0.00827446849766448120.8536838689103
KESChelín keniano0.03387101796843642529.523765743677252
KRWWon surcoreano0.35072812821368022.8512112931836264
EGPLibra egipcia0.01229909191295605181.30681574520024
IQDDinar iraquí0.333264203078922573.0006223013492486
NOKCorona noruega0.0028064897209783327356.3170007447607
KWDDinar kuwaití0.0000784620419521343112745.016253974743
RUBRublo ruso0.02341661542601941242.7047197815295
DKKCorona danesa0.0017811504904471582561.4348733379344
PKRRupia pakistaní0.0708600421821316314.112325779170426
ILSShequel israelí0.00096565088872336361035.5709415045924
PLNZloty polaco0.001034044522740084967.0763473028508
QARRiyal catarí0.0009263242845572851079.5355543096082
XAUOnza de oro1.0674787777184739e-79367867.735387709
OMRRial de Omán0.000097980631694290410206.098722858844
COPPeso colombiano11
CLPPeso chileno0.245856093213533444.067420037995437
TWDNuevo dólar taiwanés0.008264995711388456120.99219829262412
ARSPeso argentino0.22134149303340024.517905731525453
CZKCorona checa0.006029350118587921165.8553542805706
VNDDong vietnamita6.4600475542882620.15479762209121622
MADDírham marroquí0.0025768293931868647388.07380987037766
JODDinar de Jordania0.00018042964773382285542.326400122672
BHDDinar bareiní0.0000956862447784448210450.82291938025
XOFFranco CFA0.156589794452279476.386112220772783
LKRRupia de Sri Lanka0.0766585846691570113.044853414862775
UAHGrivna ucraniana0.01006447233844628599.35940667053154
NGNNaira nigeriana0.290878294479836543.4378639416469734
TNDDinar tunisio0.00080234043894802221246.35373147979
UGXChelín ugandés0.97067232945846671.0302137700349354
RONLeu rumano0.001187776937325903841.9089212586886
BDTTaka bengalí0.02792569742283458335.80931157630854
PENsol peruano0.00095227325378507631050.11875113075
GELLari georgiano0.00067939501548772221471.8977578634763
XAFFranco CFA BEAC centroafricano0.156589794452279476.386112220772783
FJDDólar fiyiano0.0005783609105821611729.024181446546
VEFBolívar venezolano922.78358887232660.0010836777030484846
VESBolívar venezolano0.009227835888723267108.36777030484845
BYNRublo bielorruso0.0008321573917111121201.6957488579942
UZSSom uzbeko3.22364250077959720.3102080952705403
BGNLeva búlgara0.00046689496062028722141.8093668680062
DZDDinar argelino0.0342353196185275129.209600235740723
IRRRial iraní10.6375786617270210.09400635537464021
DOPPeso dominicano0.01513154601035218566.0871003740037
ISKCorona islándica0.0358799555930004627.87071453887424
CRCColón costarricense0.12749415255443917.843496975855478
XAGOnza de plata0.00000897660494543903111400.69169559424
SYPLibra siria3.3087729607098580.3022268411506427
JMDDólar jamaiquino0.03948517820987680625.32595888727331
LYDDinar libio0.0012315936010360259811.9561510865211
GHSCedi ghanés0.0034232964602343777292.1160967553288
MURRupia de Mauricio0.01182780555917231384.54653697147673
AOAKwanza angoleño0.214385406674644424.664496597558154
UYUPeso uruguayo0.00985272065671843101.494808879831
AFNAfganí afgano0.01831374837104726754.60378616869765
LBPLibra libanesa23.466962968098820.04261309831013958
XPFFranco CFP0.0284868261021130435.103945817460655
TTDDólar de Trinidad0.0017271902323391392578.9750203981276
TZSChelín tanzano0.65710070958075251.5218367373823507
ALLLek albanés0.02415015271293044541.407605653134496
XCDDólar del Caribe Oriental0.000688463417262961452.5100026019943
GTQQuetzal guatemalteco0.0019792529499180877505.2411315296438
NPRRupia nepalesa0.0340479880734158429.370311039928527
BOBBolíviano de Bolivia0.0017614725715702293567.7068244716238
ZWDDólar zimbabuense0.0920980105992531410.857997838317145
BBDDólar de Barbados o Baja0.00050896938711938741964.7547088434872
CUCPeso convertible cubano0.00025448469355969373929.5094176869743
LAKKip laosiano5.4293244380947170.18418497759749358
BNDDólar de Brunéi0.0003463409590349112887.3281485000466
BWPPula botsuanés0.0035098995748938174284.9084364558357
HNLLempira hondureño0.006276890594605264159.31454992372497
PYGGuaraní paraguayo1.8832453418299330.5309982601779908
ETBBirr Etíope0.01449894934889886368.97051475498436
NADDólar de Namibia0.004872196740914753205.24622735416273
PGKKina de Papúa Nueva Guinea0.00096615528837417191035.030302098518
SDGLibra sudanesa0.14898862603599566.711921752727624
MOPPataca de Macao0.002052781735029875487.1438511632346
BMDDólar de las Bermudas0.00025448469355969373929.5094176869743
NIOCórdoba nicaragüense0.009388143989214124106.5173266567793
BAMMarco convertible bosnio0.00046689496062028722141.8093668680062
KZTTenge kazajo0.113543845592458598.807170435192822
PABBalboa panameña0.00025448469355969373929.5094176869743
GYDDólar guyanés0.0531679592983556918.808320146132196
YERRial yemení0.063711770829572415.695686793496579
MGAAriary malgache1.11951590639178660.8932432261931964
KYDDólar de las Caimanes0.000210093727316765854759.780374081632
MZNMetical mozambiqueño0.01628423066507898561.409103111298236
RSDDinar serbio0.02796542619756622535.75843947220186
SCRRupia de las Seychelles0.0034463010768636783290.1661746019168
AMDDram armenio0.100708463099191519.929652079141182
AZNManat azerbaiyano0.00043273115289904652310.9036483751697
SBDDólar de las Islas Salomón0.002115243643233996472.7587780247858
SLLLeone sierraleonés5.7511520592863190.17387820556497224
TOPPa'anga tonganés0.00060910635105255161641.7494223660187
BZDDólar de Belice0.00051517208662675831941.098956948145
GMDDalasi gambiano0.0172598636956420657.937885120870895
MWKKwacha malawiano0.44274542590801312.2586342884268777
BIFFranco burundí0.72756929993066311.3744395208749178
HTGGourde haitiano0.0337069573343542229.66746568313947
SOSChelín somalí0.145241041604720076.885106227216026
GNFFranco de Guinea2.1882128798325010.45699392834053054
MNTTugrik mongol0.86376654657359011.1577202242513605
MVRRufiyaa maldiva0.003923858245123566254.85120448547426
CDFFranco congolés0.70935827965424031.4097248579200712
STNDobra santotomense0.005899439340363553169.50763323525842
TJSSomoni tayiko0.0027830467419565174359.31843505329965
KPWWon norcoreano0.229032052760230174.366201096956867
KGSSom kirgistaní0.0226508475668957844.148458332371646
LRDDólar de Liberia0.0494309212772538420.230252120754233
LSLLoti basotho0.004872196740914753205.24622735416273
MMKKyat birmano0.53393911677538211.87287270885733
GIPLibra gibraltareña0.000204178230548064354897.681781822456
XPTOnza de platino2.686499519326248e-73722315.9461081605
MDLLeu moldavo0.004491396941791216222.64787836837007
CUPPeso cubano0.006102123277974868163.87738405899157
KHRRiel camboyano1.03037417209715660.9705212213973347
MKDDinar macedonio0.01468850673697438868.08043989133132
VUVVatu de Ni-Vanuatu0.03118022677217651632.071607666828896
ANGFlorín holandés0.00045552760698614512195.256631351467
MRUOuguiya mauritano0.01007803429815386499.22569922025212
SZLLilangeni swazi0.004872196740914753205.24622735416273
CVEEscudo caboverdiano0.02632361059376278637.98870965812508
SRDDólar surinamés0.008833098975988118113.2105507612219
SVCColón salvadoreño0.0022267410686473196449.08679059279706
XPDOnza de paladio2.468040531237987e-74051797.315898993
BSDDólar bahameño0.00025448469355969373929.5094176869743
XDRDerechos especiales de giro del FMI0.000193425477565985975169.9497531748675
RWFFranco ruandés0.329179680307630343.0378545816238223
AWGFlorín holandés o de Aruba0.00045552760147185172195.256657925684
BTNNgultrum butanés0.02127002222296788347.01452539716559
DJFFranco de Yibuti0.0452860931410645622.08183419322651
KMFFranco de las Comoras0.11744234583920968.51481629436371
ERNNakfa eritreo0.003817270403395405261.96729451246495
FKPLibra esterlina de las Islas Falkland (Malvinas)0.000204178230548064354897.681781822456
SHPLibra de Santa Elena0.000204178230548064354897.681781822456
SPLLuigino de Seborga0.00004241411542362581423577.056600430074
WSTTala samoano0.00070926584677976841409.9085759454401
JEPLibra de Jersey0.000204178230548064354897.681781822456
TMTManat turkmeno0.00088901888634492591124.8354960279382
GGPLibra de Guernsey0.000204178230548064354897.681781822456
IMPLibra manesa0.000204178230548064354897.681781822456
TVDDólar de Tuvalu0.000395366213147394072529.300599662511
ZMWKwacha zambiano0.006474568259276601154.45045290351598
ADACardano0.0005576279929185571793.310258271149
BCHBitcoin Cash5.254289086019729e-71903207.044052325
BTCBitcoin4.0025172257533604e-9249842772.33479697
CLFCLF0.00000665992711168013150151.7934402326
CNHChinese Yuan Renminbi Offshore0.0018451228347564402541.9693373053951
DOGEDogecoin0.001654313256156601604.4804369900653
DOTPolkadot0.0000376658526163995526549.24634746233
ETHEthereum8.282642222366291e-812073441.942229724
LINKChainlink0.00001874371859694881553351.206422976524
LTCLitecoin0.000003113738330718492321157.3657730099
LUNATerra0.00070236909582223661423.7528472538193
MXVMXV0.00053126911392745871882.2852181400167
SLELeone sierraleonés0.005751152059286319173.87820556497223
UNIUniswap0.000035286547405584728339.411858745152
VEDVED0.009227835888723267108.36777030484845
XBTXBT4.0025172257533604e-9249842772.33479697
XLMStellar Lumen0.0023133561646352142432.27239077459
XRPRipple0.00050726886872953991971.341159776886
ZWLDólar zimbabuense7.8386463642359160.12757304686719037

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06508▼
GBP / EUR1,16137▼
USD / JPY154,577▲
GBP / USD1,23695▼
USD / CHF0,910126▼
USD / CAD1,37514▼
EUR / JPY164,637▼
AUD / USD0,641649▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement