Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.000261031108193063233830.9610181035678
EUREuro0.000240177177260723224163.592941699263
GBPLibra esterlina0.000205538780635984474865.2619077809495
INRRupia india0.0217452611202970545.98703112682326
AUDDólar australiano0.000390593883495230762560.203941371269
CADDólar canadiense0.000355423940636506952813.541480096026
SGDDólar singapurense0.000351170045685839052847.6232875927353
CHFFranco suizo0.000237024920944013774218.965651448119
MYRRinggit malasio0.0012236702730959769817.2136089160077
JPYYen japonés0.0406067555374951324.62644421509195
CNYYuan renminbi chino0.001885511278759253530.3601263303196
NZDDólar neozelandés0.00042588528879143722348.050111892256
THBBaht tailandés0.009430769007899941106.0358915760022
HUFFlorín húngaro0.0929244677762784510.761428329162598
AEDDírham de los EAU0.00095863674483902471043.147996760672
HKDDólar de Hong Kong0.002036559972225765491.0240865173716
MXNPeso mexicano0.004339198215316138230.45732192419416
ZARRand sudafricano0.00474657101750794210.67840264297217
PHPPeso filipino0.01505813626170667966.40928084460438
SEKCorona sueca0.0027971398260780017357.5080482845028
IDRRupia indonesia4.1639722110200250.24015530107369176
BRLReal brasilero0.0013353881314708041748.8459545455105
SARRiyal de Arabia Saudita0.00097886665572398721021.589604827618
TRYLira turca0.008407237205074794118.94513924222073
KESChelín keniano0.0341938743853910129.245004199560373
KRWWon surcoreano0.35350122368884722.828844521568624
EGPLibra egipcia0.01224610385360962981.65862481275975
IQDDinar iraquí0.34178046646450512.9258547463064364
NOKCorona noruega0.00278926390173936358.5175283616616
KWDDinar kuwaití0.0000801988820214612612469.001746587932
RUBRublo ruso0.02375887597883888742.089533229209216
DKKCorona danesa0.0017919987458423414558.0361048355215
PKRRupia pakistaní0.0726987001928409113.755404117919513
ILSShequel israelí0.00096749948633353331033.5922800224234
PLNZloty polaco0.0010236811636347841976.8666607572426
QARRiyal catarí0.00095015323382275011052.4618181603207
XAUOnza de oro1.0842165673621563e-79223249.580413155
OMRRial de Omán0.000100482325173693279951.999003520317
COPPeso colombiano11
CLPPeso chileno0.23398581769466654.273763298359062
TWDNuevo dólar taiwanés0.008404424733973185118.98494324753752
ARSPeso argentino0.231450514636982554.320577992960807
CZKCorona checa0.005933681523754751168.5294358985438
VNDDong vietnamita6.6394573065080220.15061471952230135
MADDírham marroquí0.002596973792859418385.0635700481761
JODDinar de Jordania0.000185071055708881825403.330067847063
BHDDinar bareiní0.0000981476966805917610188.726111977574
XOFFranco CFA0.15754590066441226.347356521386712
LKRRupia de Sri Lanka0.0782270522735219212.783301568151728
UAHGrivna ucraniana0.01031108241480379396.9830285290207
NGNNaira nigeriana0.383751424338627472.6058535202141333
TNDDinar tunisio0.00081306484648865291229.914199732845
UGXChelín ugandés0.9859917286260181.0142072909612565
RONLeu rumano0.0011949290320375906836.8697832161647
BDTTaka bengalí0.0305657823655512132.71632271801548
PENsol peruano0.00097505183367813861025.586502645455
GELLari georgiano0.000720376628984331388.1627467702765
XAFFranco CFA BEAC centroafricano0.15754590066441226.347356521386712
FJDDólar fiyiano0.00058205430548584571718.052749674777
VEFBolívar venezolano954.88793286954880.0010472433105263822
VESBolívar venezolano0.009548879328695487104.7243310526382
BYNRublo bielorruso0.0008535888788939411171.5241666407076
UZSSom uzbeko3.311002450067320.3020233343468737
BGNLeva búlgara0.00046974572860184032128.8112676967135
DZDDinar argelino0.035126266792315928.46872415769377
IRRRial iraní10.895763855339850.09177878791030471
DOPPeso dominicano0.01529398931357597365.38516403384254
ISKCorona islándica0.0361007962347975427.700220058750407
CRCColón costarricense0.132829119916067137.5284696656266785
XAGOnza de plata0.000008522401552363437117337.81773315757
SYPLibra siria3.39388268018080.2946477807968093
JMDDólar jamaiquino0.0406974652295232624.571554871052946
LYDDinar libio0.001263354304985592791.5435884087992
GHSCedi ghanés0.0037496186559779388266.69378722172746
MURRupia de Mauricio0.0119626506351161583.59351372048913
AOAKwanza angoleño0.223480474849611924.474663841093662
UYUPeso uruguayo0.01012623472824710898.75338927414968
AFNAfganí afgano0.018751798460130253.32821820403975
LBPLibra libanesa23.7827207387921580.04204733390191532
XPFFranco CFP0.0286607610095279434.89090885156753
TTDDólar de Trinidad0.0017719951040402883564.3356450138724
TZSChelín tanzano0.67744478694460321.4761350581944521
ALLLek albanés0.0241086415417673241.47890283521522
XCDDólar del Caribe Oriental0.00070505840053162711418.322225855307
GTQQuetzal guatemalteco0.0020266453831331043493.42623446734626
NPRRupia nepalesa0.03480872673831550428.72842800363783
BOBBolíviano de Bolivia0.0018024201186809259554.8096082792479
ZWDDólar zimbabuense0.0944671580550695710.585689466989688
BBDDólar de Barbados o Baja0.00052206221638612651915.4805090517839
CUCPeso convertible cubano0.000261031108193063233830.9610181035678
LAKKip laosiano5.5862264638508740.17901171863889104
BNDDólar de Brunéi0.000351170045685839052847.6232875927353
BWPPula botsuanés0.0035326708317655877283.0719440396352
HNLLempira hondureño0.006450605771389193155.0242001201449
PYGGuaraní paraguayo1.9568940931860870.5110138578689587
ETBBirr Etíope0.01495564354946186866.86439113721602
NADDólar de Namibia0.00474657101750794210.67840264297217
PGKKina de Papúa Nueva Guinea0.00099899200772775961001.0090093458637
SDGLibra sudanesa0.1568752290155026.374492686166423
MOPPataca de Macao0.002097656771392538476.7224140945355
BMDDólar de las Bermudas0.000261031108193063233830.9610181035678
NIOCórdoba nicaragüense0.0096053624035492104.1085133477627
BAMMarco convertible bosnio0.00046974572860184032128.8112676967135
KZTTenge kazajo0.116031152553898318.618375134518155
PABBalboa panameña0.000261031108193063233830.9610181035678
GYDDólar guyanés0.0545247389684519118.34029871428823
YERRial yemení0.0653496188525629615.302308070933465
MGAAriary malgache1.15975818175432170.8622487133372393
KYDDólar de las Caimanes0.000214334460829087644665.60531671764
MZNMetical mozambiqueño0.01661945281472134260.17045273080292
RSDDinar serbio0.02812818803667885335.551525704251226
SCRRupia de las Seychelles0.003599563875581181277.8114334305406
AMDDram armenio0.101310131200601149.870681126845351
AZNManat azerbaiyano0.00044402289306457092252.136129959807
SBDDólar de las Islas Salomón0.002169720069543405460.8889478588082
SLLLeone sierraleonés6.0090543806695670.1664155350660304
TOPPa'anga tonganés0.00061695498739629331620.8637914092467
BZDDólar de Belice0.00052842612499291671892.4121134499258
GMDDalasi gambiano0.01769693078619483856.506973558380416
MWKKwacha malawiano0.453251979654086372.2062782842408803
BIFFranco burundí0.7482170230282591.336510623552375
HTGGourde haitiano0.034622806271622428.88269634052228
SOSChelín somalí0.148862205336386256.717621828457292
GNFFranco de Guinea2.2408690657168470.446255435134093
MNTTugrik mongol0.88620614671741421.1284056240233589
MVRRufiyaa maldiva0.00402176095965216248.64729903949578
CDFFranco congolés0.7281831543419451.3732808758858124
STNDobra santotomense0.0059897841557803935166.95092410549685
TJSSomoni tayiko0.002826388086424492353.8084542611574
KPWWon norcoreano0.23493052352432484.256577583016622
KGSSom kirgistaní0.0230259212836678243.42931549537153
LRDDólar de Liberia0.0505115516720973719.79745161050756
LSLLoti basotho0.00474657101750794210.67840264297217
MMKKyat birmano0.54796623315808091.8249299673754047
GIPLibra gibraltareña0.000205538780635984474865.2619077809495
XPTOnza de platino2.42509342960646e-74123552.469326009
MDLLeu moldavo0.004624987976806687216.2167782953779
CUPPeso cubano0.00626389018176562159.64519986493877
KHRRiel camboyano1.0636558881386550.9401536823623947
MKDDinar macedonio0.01479540180661798267.58856657429203
VUVVatu de Ni-Vanuatu0.031138608240480632.1144732056453
ANGFlorín holandés0.00046764131840713382138.3910288470033
MRUOuguiya mauritano0.01036183223597932396.50802842838031
SZLLilangeni swazi0.00474657101750794210.67840264297217
CVEEscudo caboverdiano0.0264843373365399537.75816579032614
SRDDólar surinamés0.00852074657056064117.36060821888792
SVCColón salvadoreño0.002284022196689303437.82411635469344
XPDOnza de paladio2.605324044957238e-73838294.1344112656
BSDDólar bahameño0.000261031108193063233830.9610181035678
XDRDerechos especiales de giro del FMI0.000196869613570041045079.504052788859
RWFFranco ruandés0.338216409916718862.9566868155398973
AWGFlorín holandés o de Aruba0.000467245683665583162140.2016860913786
BTNNgultrum butanés0.0217452611202970545.98703112682326
DJFFranco de Yibuti0.0464625857006955921.52269368824708
KMFFranco de las Comoras0.118159425498309178.463142028515614
ERNNakfa eritreo0.003915466622895949255.3974012069045
FKPLibra esterlina de las Islas Falkland (Malvinas)0.000205538780635984474865.2619077809495
SHPLibra de Santa Elena0.000205538780635984474865.2619077809495
SPLLuigino de Seborga0.00004350518452482312622985.766200564474
WSTTala samoano0.00071477120025296051399.0490938164492
JEPLibra de Jersey0.000205538780635984474865.2619077809495
TMTManat turkmeno0.0009119340376137481096.570539922705
GGPLibra de Guernsey0.000205538780635984474865.2619077809495
IMPLibra manesa0.000205538780635984474865.2619077809495
TVDDólar de Tuvalu0.000390593883495230762560.203941371269
ZMWKwacha zambiano0.006675767835724625149.79550287063788
ADACardano0.00052991511981436871887.0946734833758
BCHBitcoin Cash5.520904917583965e-71811297.2690672888
BTCBitcoin3.885966509396447e-9257336237.35097915
CLFCLF0.000006246240921451694160096.2903248998
CNHChinese Yuan Renminbi Offshore0.0018877572647242457529.7291228520713
DOGEDogecoin0.0016607543565399661602.1360088938204
DOTPolkadot0.0000360976291153079827702.650409689326
ETHEthereum8.391146036314054e-811917323.279470252
LINKChainlink0.00001622696592968921461625.81497569906
LTCLitecoin0.000003110189435535919321523.82378203573
LUNATerra0.0007892551413408931267.0174036510746
MXVMXV0.00053401145706917241872.6189986415716
SLELeone sierraleonés0.006009054380669567166.4155350660304
UNIUniswap0.0000344511961840130829026.568327518493
VEDVED0.009548879328695487104.7243310526382
XBTXBT3.885966509396447e-9257336237.35097915
XLMStellar Lumen0.0023806085943700933420.0606527107826
XRPRipple0.00049618508027979622015.3770029443556
ZWLDólar zimbabuense0.0034930600010286738286.28194182336097

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08699▲
GBP / EUR1.16838▲
USD / JPY155.640▲
GBP / USD1.27001▲
USD / CHF0.909013▲
USD / CAD1.36102▼
EUR / JPY169.179▲
AUD / USD0.670117▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement