Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Colombian Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 1, 2024, 16:00 UTC

USDUS Dollar0.000255441619747026563914.7888311636048
EUREuro0.000239184099216382244180.8799300464025
GBPBritish Pound0.000204555129117448954888.657665610684
INRIndian Rupee0.0213189946263651146.90652713816553
AUDAustralian Dollar0.000393369807861134942542.1371442747177
CADCanadian Dollar0.00035151900070960312844.79643484797
SGDSingapore Dollar0.00034834777657133812870.694367113924
CHFSwiss Franc0.000234870552022394257.664451287495
MYRMalaysian Ringgit0.001217859309123199821.1129089450839
JPYJapanese Yen0.04027094977355611524.831795764018686
CNYChinese Yuan Renminbi0.0018494207371899947540.7098449211711
NZDNew Zealand Dollar0.000432904394357332562309.9788614632757
THBThai Baht0.009474515982646144105.54628878473952
HUFHungarian Forint0.0931863618647618510.731184048705169
AEDEmirati Dirham0.0009381093485209551065.9738137953996
HKDHong Kong Dollar0.0019984451049157737500.38902621853396
MXNMexican Peso0.0043491766120096614229.9285794094072
ZARSouth African Rand0.004756933000998007210.21948381240594
PHPPhilippine Peso0.01475398637893128267.77829220636951
SEKSwedish Krona0.0028033310971613827356.7184771761663
IDRIndonesian Rupiah4.1425579953457890.24139674112553433
BRLBrazilian Real0.0013271097920206417753.5171588760654
SARSaudi Arabian Riyal0.00095790607405134951043.9436883102946
TRYTurkish Lira0.008299552992741618120.4884167707045
KESKenyan Shilling0.03384040659617288529.550472366756168
KRWSouth Korean Won0.353711007924338962.8271667479851414
EGPEgyptian Pound0.01222282290802849681.81416089593799
IQDIraqi Dinar0.334517561095256542.9893796807732973
NOKNorwegian Krone0.002830821496563271353.2543472677594
KWDKuwaiti Dinar0.000078706062835712705.50150739358
RUBRussian Ruble0.02347903381445581542.591190417056666
DKKDanish Krone0.0017840336965612548560.5275292319374
PKRPakistani Rupee0.0711018787290598814.064325976681856
ILSIsraeli Shekel0.00095962256316095131042.0763729294226
PLNPolish Zloty0.0010349412353392183966.2384354337125
QARQatari Riyal0.00092980749587917661075.4914371328584
XAUGold Ounce1.1072496215701275e-79031387.146305429
OMROmani Rial0.000098345213013206410168.263094470229
COPColombian Peso11
CLPChilean Peso0.245281251209451524.076952457919729
TWDTaiwan New Dollar0.008319205064259953120.20379258303045
ARSArgentine Peso0.223705807735233854.470156631711351
CZKCzech Koruna0.0060029359552380675166.58515224161533
VNDVietnamese Dong6.5108348771580760.1535901338103803
MADMoroccan Dirham0.0025851823798460735386.8199040021083
JODJordanian Dinar0.000181108108400641825521.563936761079
BHDBahraini Dinar0.0000960460490248819810411.67242330746
XOFCFA Franc0.156894484169680446.373710365231872
LKRSri Lankan Rupee0.0761557058327433213.130992472136574
UAHUkrainian Hryvnia0.01012310398859550298.78393041566906
NGNNigerian Naira0.358473770042382732.7896043827189057
TNDTunisian Dinar0.00080385384160520111244.0072414198062
UGXUgandan Shilling0.97310446610227261.0276388967830516
RONRomanian Leu0.001190076902273659840.281832282843
BDTBangladeshi Taka0.0280310485740412735.67472680726153
PENPeruvian Sol0.00096209551961360481039.397834844526
GELGeorgian Lari0.00068354737100255561462.9563983741243
XAFCentral African CFA Franc BEAC0.156894484169680446.373710365231872
FJDFijian Dollar0.00058008309869026191723.8909429663538
VEFVenezuelan Bolívar929.93322769600680.0010753460250878333
VESVenezuelan Bolívar0.009299332276960068107.53460250878334
BYNBelarusian Ruble0.00083528682940619781197.1935445347513
UZSUzbekistani Som3.2260390671422110.3099776472595078
BGNBulgarian Lev0.000467803436770376842137.6499644889395
DZDAlgerian Dinar0.0343887063147850529.07931432041283
IRRIranian Rial10.7261715976654520.09322990881645504
DOPDominican Peso0.01503998882056329766.4894111246119
ISKIcelandic Krona0.0358552310507963527.8899332313127
CRCCosta Rican Colon0.129615453746739387.715129416234105
XAGSilver Ounce0.000009627447594225135103869.69030086786
SYPSyrian Pound3.3212048554875660.30109554920941367
JMDJamaican Dollar0.0399391480984258925.038090385293234
LYDLibyan Dinar0.00125209514805342798.6613489834684
GHSGhanaian Cedi0.003484479402551049286.98691668772165
MURMauritian Rupee0.01183677456993584.48247401280798
AOAAngolan Kwanza0.215709478225196684.635864906019654
UYUUruguayan Peso0.009790714016047345102.13759674329808
AFNAfghan Afghani0.0185096840899024254.02577348932333
LBPLebanese Pound23.5686557931949070.04242923350294483
XPFCFP Franc0.0285422552763134635.03577381391709
TTDTrinidadian Dollar0.001741977255055485574.0603082490582
TZSTanzanian Shilling0.6603001379269021.5144628064740828
ALLAlbanian Lek0.02396272082212816441.73148814873137
XCDEast Caribbean Dollar0.00069027248188797261448.7032675341309
GTQGuatemalan Quetzal0.0019875882967409775503.12230235994394
NPRNepalese Rupee0.03412638064815394529.302843753344074
BOBBolivian Bolíviano0.0017717695884361974564.4074751743661
ZWDZimbabwean Dollar0.092444322186448910.817321998241518
BBDBarbadian or Bajan Dollar0.00051088323949405311957.3944155818024
CUCCuban Convertible Peso0.000255441619747026563914.7888311636048
LAKLao Kip5.4640859595656110.18301322625596084
BNDBruneian Dollar0.00034834777657133812870.694367113924
BWPBotswana Pula0.0035232662148739105283.82754495768006
HNLHonduran Lempira0.006316581148336121158.3134889770892
PYGParaguayan Guarani1.90417978595893440.5251604955444926
ETBEthiopian Birr0.01462292859471121668.38575416156223
NADNamibian Dollar0.004756933000998007210.21948381240594
PGKPapua New Guinean Kina0.00097420741951153691026.4754506811244
SDGSudanese Pound0.149538942588791726.687221286229372
MOPMacau Pataca0.002058398458063247485.8145885616834
BMDBermudian Dollar0.000255441619747026563914.7888311636048
NIONicaraguan Cordoba0.009450955907909503105.80940274656241
BAMBosnian Convertible Mark0.000467803436770376842137.6499644889395
KZTKazakhstani Tenge0.113003199834961588.849306935206043
PABPanamanian Balboa0.000255441619747026563914.7888311636048
GYDGuyanese Dollar0.0534299545392087818.71609303478192
YERYemeni Rial0.0639154361871131915.645672777269143
MGAMalagasy Ariary1.13964176169227720.8774687218508734
KYDCaymanian Dollar0.000209947855420855854763.087472341295
MZNMozambican Metical0.0163124200452799261.302982465152674
RSDSerbian Dinar0.02801177781083310435.699269312826914
SCRSeychellois Rupee0.0035357057061184815282.8289691275821
AMDArmenian Dram0.0985911755589579210.142895592131325
AZNAzerbaijan Manat0.00043450672836768952301.4603335527113
SBDSolomon Islander Dollar0.0021293231382918006469.63280585126523
SLLSierra Leonean Leone5.8108336099771290.17209234803815626
TOPTongan Pa'anga0.0006113940909314321635.6062559854709
BZDBelizean Dollar0.00051711419840160111933.8088242229628
GMDGambian Dalasi0.01735602599231205357.61687614681815
MWKMalawian Kwacha0.444435439851508242.250045586675341
BIFBurundian Franc0.73176567289454591.3665576796523349
HTGHaitian Gourde0.0339091889617433729.4905313461849
SOSSomali Shilling0.14675306882575866.814167553710991
GNFGuinean Franc2.19558805230972930.4554588457283748
MNTMongolian Tughrik0.86802955557820351.152034505707458
MVRMaldivian Rufiyaa0.0039388044781406865253.884143158091
CDFCongolese Franc0.71143255092243531.4056146274209853
STNSao Tomean Dobra0.005880551496714938170.05207769350062
TJSTajikistani Somoni0.00278892607029365358.56095672507684
KPWNorth Korean Won0.22989436221010184.349823938205558
KGSKyrgyzstani Som0.02265296714642888644.14432747533669
LRDLiberian Dollar0.04942219937632115520.23382230292069
LSLBasotho Loti0.004756933000998007210.21948381240594
MMKBurmese Kyat0.53735466248974151.8609683134908888
GIPGibraltar Pound0.000204555129117448954888.657665610684
XPTPlatinum Ounce2.6790986969409995e-73732598.583030189
MDLMoldovan Leu0.004535424480268283220.4865287363019
CUPCuban Peso0.006139446693564948162.8811275530983
KHRCambodian Riel1.0441222496054460.9577422570756259
MKDMacedonian Denar0.01467336964143507468.15067189312616
VUVNi-Vanuatu Vatu0.03082657964244519832.43953794416743
ANGDutch Guilder0.00045784691525327362184.1361526850433
MRUMauritanian Ouguiya0.01013794254318067898.63934380577581
SZLSwazi Lilangeni0.004756933000998007210.21948381240594
CVECape Verdean Escudo0.02637483062059046637.91493543163511
SRDSurinamese Dollar0.00858210888180332116.52147668742634
SVCSalvadoran Colon0.002235114172786482447.4044378472691
XPDPalladium Ounce2.694130860115918e-73711772.1889610584
BSDBahamian Dollar0.000255441619747026563914.7888311636048
XDRIMF Special Drawing Rights0.000194175628505901375149.976893055908
RWFRwandan Franc0.33193306673421783.012655562878013
AWGAruban or Dutch Guilder0.00045724049934717752187.032866571846
BTNBhutanese Ngultrum0.0213189946263651146.90652713816553
DJFDjiboutian Franc0.04551565043890458421.970464891901187
KMFComorian Franc0.117670863127260348.498280486975828
ERNEritrean Nakfa0.003831624296205398260.98592207757366
FKPFalkland Island Pound0.000204555129117448954888.657665610684
SHPSaint Helenian Pound0.000204555129117448954888.657665610684
SPLSeborgan Luigino0.00004257360312087667423488.733080936563
WSTSamoan Tala0.00071133405156767191405.8092647134667
JEPJersey Pound0.000204555129117448954888.657665610684
TMTTurkmenistani Manat0.00089496430477726241117.3629994649662
GGPGuernsey Pound0.000204555129117448954888.657665610684
IMPIsle of Man Pound0.000204555129117448954888.657665610684
TVDTuvaluan Dollar0.000393369807861134942542.1371442747177
ZMWZambian Kwacha0.006839171187181574146.21654768260018
ADACardano0.0005842297815643121711.655296521237
BCHBitcoin Cash6.340320183565323e-71577207.4138969975
BTCBitcoin4.497991605816798e-9222321446.466641
CLFCLF0.000006582313315484848151922.27292607096
CNHChinese Yuan Renminbi Offshore0.0018502668291578274540.4625885527887
DOGEDogecoin0.0020503624989023487487.71863538049735
DOTPolkadot0.0000393607784728684425406.00157817774
ETHEthereum8.861745576350453e-811284458.478121096
LINKChainlink0.00002001119888342721249972.01845953246
LTCLitecoin0.000003312737771940332301865.1245112835
LUNATerra0.00060598066738531861650.2176617527973
MXVMXV0.0005362785536725221864.702575092438
SLESierra Leonean Leone0.005810833609977128172.09234803815627
UNIUniswap0.00003767312310198356626544.12264395855
VEDVED0.009299332276960068107.53460250878334
XBTXBT4.497991605816798e-9222321446.466641
XLMStellar Lumen0.0023949248421752133417.54963762943834
XRPRipple0.00051251433578384161951.164933700041
ZWLZimbabwean Dollar0.003429214446931469291.61197570913663

Live Currency Rates

CurrencyRateChange
EUR / USD1.07120▲
GBP / EUR1.16963▼
USD / JPY155.929▼
GBP / USD1.25291▲
USD / CHF0.916541▼
USD / CAD1.37295▼
EUR / JPY167.031▼
AUD / USD0.652588▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement