Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

OrLearn about our API

Currency Table: COP — Colombian Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 17, 2025, 16:00 UTC

USDUS Dollar0.0002576351604980293881.457787310247
EUREuro0.000217467067632621974598.39740741504
GBPBritish Pound0.000188583488224480765302.691181582387
INRIndian Rupee0.02261688349466735344.21475665450466
AUDAustralian Dollar0.000386394778825007662588.0266887687035
CADCanadian Dollar0.000354551914459504742820.4614309429016
SGDSingapore Dollar0.00032867307349314283042.537039532882
CHFSwiss Franc0.00020278244616345184931.39331791054
MYRMalaysian Ringgit0.001079133474127004926.6694287367729
JPYJapanese Yen0.03770570646710056526.521184555248475
CNYChinese Yuan Renminbi0.0018301639882940706546.3991240108043
NZDNew Zealand Dollar0.000431465131398747752317.6843902962546
THBThai Baht0.008166081650086724122.45775181410046
HUFHungarian Forint0.0848249897187135811.788978735111902
AEDEmirati Dirham0.00094616512692901151056.8979679537774
HKDHong Kong Dollar0.002003078585958008499.23153640112037
MXNMexican Peso0.004723847084266252211.6918651602222
ZARSouth African Rand0.0044700517267839066223.71105775088552
PHPPhilippine Peso0.01463831025853470468.3138956845761
SEKSwedish Krona0.0023896669373379056418.46835823656755
IDRIndonesian Rupiah4.2410134190097250.23579269886712584
BRLBrazilian Real0.0013675937660620314731.2112886266564
SARSaudi Arabian Riyal0.00096613185186760871035.0554099493993
TRYTurkish Lira0.01063737023922888994.00819728095605
KESKenyan Shilling0.03331734715820460630.01439446098708
KRWSouth Korean Won0.354433037275462052.8214074164390306
EGPEgyptian Pound0.01240205681893640880.63178669469757
IQDIraqi Dinar0.337719260211369552.961039294513811
NOKNorwegian Krone0.0025258999547162365395.8984987243256
KWDKuwaiti Dinar0.0000785721724523468412727.152232000319
RUBRussian Ruble0.02161896987824859446.25567294055606
DKKDanish Krone0.0016234651848092913615.9663966661966
PKRPakistani Rupee0.0729031110777959713.716835745636224
ILSIsraeli Shekel0.00086222018039119261159.796560950703
PLNPolish Zloty0.00092483888482975091081.2694150333928
QARQatari Riyal0.00093779198421282561066.3345569533647
XAUGold Ounce6.993129704232213e-814299749.072218755
OMROmani Rial0.0000991552714485355510085.192500522062
COPColombian Peso11
CLPChilean Peso0.244989052695163164.081815040300138
TWDTaiwan New Dollar0.007729492757238761129.37459564387174
ARSArgentine Peso0.379806045990515042.6329228050913467
CZKCzech Koruna0.005290254857408058189.02681004104716
VNDVietnamese Dong6.7863989903643240.1473535525128792
MADMoroccan Dirham0.0023123407475993665432.4622143333258
JODJordanian Dinar0.000182663328793102545474.552591410786
BHDBahraini Dinar0.000096870820347258910323.026030080444
XOFCFA Franc0.142649045283091837.010211656274786
LKRSri Lankan Rupee0.0777044785605893712.86927109639194
UAHUkrainian Hryvnia0.01060873982916253494.26190255425853
NGNNigerian Naira0.38502399060913112.5972407548369643
TNDTunisian Dinar0.00074303720991284311345.8276202847208
UGXUgandan Shilling0.90175075366747041.108953883246501
RONRomanian Leu0.0011020310586419028907.4154418409572
BDTBangladeshi Taka0.0313420542062027131.906013352567566
PENPeruvian Sol0.00089740128953264361114.32868624558
GELGeorgian Lari0.00070048328558994611427.5858119266918
XAFCentral African CFA Franc BEAC0.142649045283091837.010211656274786
FJDFijian Dollar0.00057546619278711661737.721542175688
VESVenezuelan Bolívar0.0414421563685532324.130018503545127
BYNBelarusian Ruble0.0008721507789475211146.5907319451835
UZSUzbekistani Som3.1622813963146990.31622739240264736
BGNBulgarian Lev0.000425328614887911032351.1232609250496
DZDAlgerian Dinar0.03328454392811392630.04397482987129
IRRIranian Rial10.7841680707605980.09272852513411087
DOPDominican Peso0.01607711406654657462.20021801554611
ISKIcelandic Krona0.03105565080477451532.20025902166118
CRCCosta Rican Colon0.129854218469365687.700943502547152
XAGSilver Ounce0.000006126105665553927163235.83930698968
SYPSyrian Pound3.34971867011406840.2985325331711952
JMDJamaican Dollar0.04131579518942314624.203818307628755
LYDLibyan Dinar0.001390765359343584719.0285502020139
GHSGhanaian Cedi0.0031563134104730917316.82531800608245
MURMauritian Rupee0.01161669810928178386.08298077411484
AOAAngolan Kwanza0.235790235592227534.241057724414791
UYUUruguayan Peso0.0103037424341221197.05211542248739
AFNAfghan Afghani0.01731405423223865457.75654774940041
LBPLebanese Pound23.0984225645925960.04329299964980694
XPFCFP Franc0.0259507240610770938.534570274279076
TTDTrinidadian Dollar0.0017474321920005107572.2682714544541
TZSTanzanian Shilling0.63543916911311571.5737147607625495
ALLAlbanian Lek0.02106060130383406747.4820251128324
XCDEast Caribbean Dollar0.00069745438146880951433.7855300213932
GTQGuatemalan Quetzal0.001972183379061562507.0522399777232
NPRNepalese Rupee0.0362039762540887627.621275436204698
BOBBolivian Bolíviano0.0017782672745072698562.3451628086023
BBDBarbadian or Bajan Dollar0.0005152703209960581940.7288936551236
CUCCuban Convertible Peso0.0002576351604980293881.457787310247
LAKLao Kip5.5697719572582970.17954056425898035
BNDBruneian Dollar0.00032867307349314283042.537039532882
BWPBotswana Pula0.0035935717762926064278.2746699529329
HNLHonduran Lempira0.006748114279810809148.18954726238516
PYGParaguayan Guarani1.8341151369465930.5452220418750727
ETBEthiopian Birr0.0370565794074721226.985761125009805
NADNamibian Dollar0.0044700517267839066223.71105775088552
PGKPapua New Guinean Kina0.001076151269789366929.2373926164943
SDGSudanese Pound0.154863688032355536.457291652456778
MOPMacau Pataca0.0020631709435367483484.69081203992266
BMDBermudian Dollar0.0002576351604980293881.457787310247
NIONicaraguan Cordoba0.009470817464200155105.58750644070761
BAMBosnia-Herzegovina Convertible Mark0.000425328614887911032351.1232609250496
KZTKazakhstani Tenge0.139370294957820027.175130111496477
PABPanamanian Balboa0.0002576351604980293881.457787310247
GYDGuyanese Dollar0.0538780440270897918.560436223282377
YERYemeni Rial0.06172361823369943616.20125372776716
MGAMalagasy Ariary1.13290108832997440.8826895924993013
KYDCaymanian Dollar0.000214109058260697794670.517016530924
MZNMozambican Metical0.01646230859586807260.74482167409942
RSDSerbian Dinar0.0254809369601316139.2450246851062
SCRSeychellois Rupee0.003750534005346172266.6286983599021
AMDArmenian Dram0.0982199918342430310.181226666029552
AZNAzerbaijan Manat0.00043797683961207422283.22575432464
SBDSolomon Islander Dollar0.0021885141035245083456.9310284039489
TOPTongan Pa'anga0.00061757564394895281619.2348415907693
BZDBelizean Dollar0.00051865547532528511928.0621676129615
GMDGambian Dalasi0.01863913862243169653.650547928031784
MWKMalawian Kwacha0.4468348048864012.2379635361086754
BIFBurundian Franc0.76755330604271641.3028411083989875
HTGHaitian Gourde0.03373497033895074529.642830272341744
SOSSomali Shilling0.147225793700314946.792288055417432
GNFGuinean Franc2.23402536555776530.44762249140816346
MNTMongolian Tughrik0.92689037646719591.07887623540926
MVRMaldivian Rufiyaa0.003971587612068986251.78847797821916
CDFCongolese Franc0.71572126807277111.3971919581106047
STNSao Tomean Dobra0.005385936424450677185.66873449531892
TJSTajikistani Somoni0.002428099713677469411.84470076208436
KPWNorth Korean Won0.231866962825652284.312817953077386
KGSKyrgyzstani Som0.0225337922420374544.37779443685784
LRDLiberian Dollar0.0456642171809391521.89898484490857
LSLBasotho Loti0.0044700517267839066223.71105775088552
MMKBurmese Kyat0.54088189186383221.8488324623959707
GIPGibraltar Pound0.000188583488224480765302.691181582387
XPTPlatinum Ounce1.8724933593492533e-75340472.878085557
MDLMoldovan Leu0.004269200089400415234.23591751597763
CUPCuban Peso0.006171413461971001162.037433751947
KHRCambodian Riel1.03172445991859660.9692510344078692
MKDMacedonian Denar0.01342007011226762774.51525898407003
VUVNi-Vanuatu Vatu0.03052617919491463432.7587672736518
MRUMauritanian Ouguiya0.01023202075378030397.73240536387124
SZLSwazi Lilangeni0.0044700517267839066223.71105775088552
CVECape Verdean Escudo0.02398009354784922541.70125516835984
SRDSurinamese Dollar0.009836198260495548101.66529522043407
SVCSalvadoran Colon0.002254307654357754443.5951756925997
XPDPalladium Ounce2.2216287146248604e-74501202.173959378
BSDBahamian Dollar0.0002576351604980293881.457787310247
XDRIMF Special Drawing Rights0.00018725533444221945340.301802235524
RWFRwandan Franc0.372718544965866872.6829896540070974
AWGAruban or Dutch Guilder0.00046116693729147192168.412171681702
BTNBhutanese Ngultrum0.02261688349466735344.21475665450466
DJFDjiboutian Franc0.0458726990350350821.79945852403963
KMFComorian Franc0.106986783962318859.346948875033048
ERNEritrean Nakfa0.003864527407470435258.7638524873498
FKPFalkland Island Pound0.000188583488224480765302.691181582387
SHPSaint Helenian Pound0.000188583488224480765302.691181582387
SPLSeborgan Luigino0.0000429391932445813923288.746817016472
WSTSamoan Tala0.00068208970253951781466.0828279284333
JEPJersey Pound0.000188583488224480765302.691181582387
TMTTurkmenistani Manat0.0009008470172587771110.0663940065424
GGPGuernsey Pound0.000188583488224480765302.691181582387
IMPIsle of Man Pound0.000188583488224480765302.691181582387
TVDTuvaluan Dollar0.000386394778825007662588.0266887687035
ZMWZambian Kwacha0.006054769063437035165.15906544457744
ADACardano0.000307456190172164863252.495906620174
BCHBitcoin Cash4.3396699370389456e-72304322.7123450832
BTCBitcoin2.222397266419612e-9449964556.34192157
CLFCLF0.0000062317041981130325160469.7476338497
CNHChinese Yuan Renminbi Offshore0.0018276954374374598547.1371102190094
DOGEDogecoin0.00096894329254622221032.0521414335465
DOTPolkadot0.0000617627426768624116190.990824871844
ETHEthereum5.7330276326995554e-817442790.51257812
EURCEURC0.000217493952107222334597.828998513991
LINKChainlink0.00001121377373619270389176.04577417839
LTCLitecoin0.0000022606112324541986442358.23729601
LUNATerra0.0014461328557506274691.4993985673201
MXVMXV0.0005530039693447621808.3052842909435
SLESierra Leonean Leone0.005868878121324661170.3903163990549
SOLSOL0.0000011005718304773962908618.5674643597
UNIUniswap0.00002795586768808105335770.66579215314
USDCUSDC0.00025600971719858373906.1017329444253
USDPUSDP0.000257996074420046163876.027967665467
VEDVED0.0414421563685532324.130018503545127
XBTXBT2.222397266419612e-9449964556.34192157
XCGCaribbean Guilder0.0004634431719898062157.7618582802124
XLMStellar Lumen0.00066841186718235771496.0835513220738
XRPRipple0.0000851197118627427811748.160069109725
ZWGZimbabwean Dollar0.006881798994832316145.31084106799986

Live Currency Rates

CurrencyRateChange
EUR / USD1.18202▼
GBP / EUR1.15205▲
USD / JPY147.192▲
GBP / USD1.36175▼
USD / CHF0.789745▲
USD / CAD1.37865▲
EUR / JPY173.985▲
AUD / USD0.663566▼

Central Bank Rates

CurrencyInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%