Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — 贊比亞克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.0393052761773071625.441876950284563
EUR歐元0.0368703507596123527.12206364728693
GBP英國鎊0.0315354201811870431.71037500862494
INR印度盧比3.2851645656052390.30439875386144194
AUD澳洲元0.06106449068336304616.376129380744167
CAD加拿大元0.0540695447207858118.494699838217294
SGD新加坡元0.0534925179819800718.69420318439428
CHF瑞士法郎0.0358273863419930327.91160902596758
MYR馬來西亞令吉0.188170009762060725.3143431371688346
JPY日本圓6.0772513059166490.1645480743944926
CNY中國元，人民幣0.284491514153465633.5150433325774406
NZD新西蘭元0.06642223441131715.0551996460634
THB泰國銖1.446459446696490.6913432673718295
HUF匈牙利福林14.539389643286020.06877867809683322
AED阿聯酋迪拉姆0.144348626761160566.9276724166874235
HKD香港元0.307818513288766473.2486674999365412
MXN墨西哥披索0.67301336893969521.4858545849920615
ZAR南非蘭特0.75251299326931811.3288807089635308
PHP菲律賓披索2.2510563354482340.44423588350616666
SEK瑞典克朗0.429721644799253232.3270878069620053
IDR印尼盾636.74548432151020.0015704862062203063
BRL巴西雷亞爾0.206600836087005054.8402514672248165
SAR沙地阿拉伯利雅0.147394785664901866.784500520075883
TRY土耳其里拉1.2779954070001540.7824754255942952
KES肯雅先令5.2313940655281330.19115363657833057
KRW南韓圜54.170118248605330.0184603621393377
EGP埃及鎊1.89960031625803260.5264265284867244
IQD伊拉克第納爾51.472807102068910.019427733910393354
NOK挪威克朗0.433463608474165652.306998743262665
KWD科威特第納爾0.01211849791524181482.51847770194924
RUB俄羅斯盧布3.6167068580161570.2764946232187924
DKK丹麥克朗0.275099499938883163.6350484105647687
PKR巴基斯坦盧比10.9443656077924750.09137121655438776
ILS以色列謝克爾0.149145217110006226.704874748094818
PLN波蘭茲羅提0.159708644859605986.261401822544192
QAR卡塔爾利雅0.143071205285398076.989526634693561
XAU黃金安士0.00001648725806835099460652.89909664263
OMR阿曼里亞爾0.01513315294095574366.08008284206532
COP哥倫比亞披索154.450452903515980.006474568259276601
CLP智利披索37.972584945919280.026334788675150884
TWD台灣新台幣1.2765323308695640.7833722466855247
ARS阿根廷披索34.1862938453490840.029251489047738534
CZK捷克克朗0.93123585652977211.0738418124560578
VND越南盾997.75727053807270.001002247770603283
MAD摩洛哥迪拉姆0.39799246683280352.51261037164329
JOD約旦第納爾0.02786744080971077435.884170592785
BHD巴林第納爾0.01477878384266749367.66456635713979
XOF非洲財政共同體法郎24.1853646732230350.041347319484793865
LKR斯里蘭卡盧比11.8399531210938260.0844597938667865
UAH烏克蘭格里夫納1.55446231090793720.6433092606895793
NGN尼日利亞奈拉44.926284322213040.022258684756299038
TND突尼西亞第納爾0.123921844178327818.06960230967
UGX烏干達先令149.920780905771040.0066701893757378766
RON羅馬尼亞新列伊0.183452685918336835.450996778783308
BDT孟加拉塔卡4.313136614603350.23184983211851343
PEN秘魯索爾0.147079035335009826.799065534542338
GEL格魯吉亞拉里0.104932867842469949.529902503963259
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）24.1853646732230350.041347319484793865
FJD斐濟元0.0893281045811046711.194685084715514
VEF委內瑞拉玻利瓦爾142524.34323326270.000007016345259443491
VES委內瑞拉玻利瓦爾1.42524343233262730.7016345259443492
BYN白俄羅斯盧布0.12852708603678987.780461152863595
UZS烏兹別克索姆497.89304424443160.002008463487409292
BGN保加利亞列弗0.072112138126172613.867290944144905
DZD阿爾及利亞第納爾5.2876606203781980.1891195505524852
IRR伊朗里亞爾1642.97884210051570.0006086505646789219
DOP多米尼加披索2.33707413442928540.42788544242915105
ISK冰島克朗5.5416753914969620.18045084371675402
CRC哥斯達尼加科朗19.6915296045830740.050783256561605886
XAG白銀安士0.0013864406993589994721.2713825137529
SYP敍利亞鎊511.0414823365450.001956788312815382
JMD牙買加元6.0985036574915130.1639746495472839
LYD利比亞第納爾0.190220189473086365.257065523749185
GHS加納塞地0.52872968870620261.891325608075824
MUR毛里求斯盧比1.82680992546888770.5474023247072789
AOA安哥拉寬扎33.1119231568032860.030200601616053722
UYU烏拉圭披索1.52175716776198880.6571350680546987
AFN阿富汗阿富汗尼2.82856673026927830.3535359407641765
LBP黎巴嫩鎊3624.48305869290.0002759014137482631
XPF法屬波利尼西亞法郎4.3998031932550590.22728289336509633
TTD千里達元0.266765313635309033.74861328998374
TZS坦桑尼亞先令101.489502197968950.009853235835656829
ALL阿爾巴尼亞列克3.73000202420118180.2680963692544269
XCD東加勒比海元0.106333486603766479.404375159128646
GTQ危地馬拉格查爾0.305696514525468643.271218193482826
NPR尼泊爾盧比5.2587271783925860.19016008362420236
BOB玻利維亞玻利維亞諾0.272060236456142863.6756565862986883
ZWD津巴布韋元14.224579448567460.07030084816326213
BBD巴巴多斯元0.0786105523546143212.720938475142281
CUC古巴可兌換披索0.0393052761773071625.441876950284563
LAK寮國基普838.56161842385640.0011925182097883037
BND文萊元0.0534925179819800718.69420318439428
BWP博茨瓦納普拉0.54210557898820821.8446591194770785
HNL洪都拉斯倫皮拉0.96946859516260261.031492928177087
PYG巴拉圭瓜拉尼290.86809597406990.003437984481079517
ETB埃塞俄比亞比爾2.23936929356256750.4465543056585902
NAD納米比亞元0.75251299326931811.3288807089635308
PGK巴布亞新幾內亞基那0.149223121864517926.701374341356536
SDG蘇丹鎊23.011360768732090.04345679553895844
MOP澳門幣（帕塔卡）0.31705306868742953.1540461164432436
BMD百慕達元0.0393052761773071625.441876950284563
NIO尼加拉瓜科多巴1.45000309105754250.6896537022349807
BAM波斯尼亞可兌換馬克0.072112138126172613.867290944144905
KZT哈薩克堅戈17.5368983761621140.05702262615373873
PAB巴拿馬巴波亞0.0393052761773071625.441876950284563
GYD圭亞那元8.211815393586740.12177575262846016
YER也門里亞爾9.8403118599124730.10162279552071989
MGA馬達加斯加阿里亞里172.909738774901630.005783364240124299
KYD開曼群島元0.0324490713362622730.817522931156635
MZN莫桑比克梅蒂卡爾2.51510680140677230.3975974298350555
RSD塞爾維亞第納爾4.3192727418539540.23152045720798167
SCR塞舌爾盧比0.53228276216346991.8787007039932828
AMD亞美尼亞德拉姆15.5544677368871550.0642902101772674
AZN阿塞拜疆馬納特0.0668355225507183514.962103412016369
SBD所羅門群島元0.326700338698773853.06090897849367
SLL塞拉利昂利昂888.26804027376040.0011257863107309413
TOP汤加潘加0.0940767517864745810.629618699736719
BZD伯利茲元0.0795685621027521812.567777694771378
GMD岡比亞達拉西2.66579376484486950.37512279201320475
MWK馬拉威克瓦查68.38223155245270.014623681873162453
BIF布隆迪法郎112.373407892984970.008898902496152081
HTG海地古德5.2060548262904980.1920840316452326
SOS索馬里先令22.4325446560274170.04457809024048055
GNF幾內亞法郎337.970470339436760.0029588383831157246
MNT蒙古圖格里克133.409134321196920.007495738617060447
MVR馬爾代夫羅非亞0.60604168308853011.650051519400062
CDF剛果法郎109.560707563456350.00912735981940251
STN聖多美多布拉0.91117107799597021.0974887418501036
TJS塔吉克斯坦索莫尼0.429842829746838632.3264317345690344
KPW北韓圜35.3741042782395140.02826926703597561
KGS吉爾吉斯索姆3.4984336653555560.28584220701476903
LRD利比里亞元7.63462817870989950.1309821482581985
LSL萊索托洛蒂0.75251299326931811.3288807089635308
MMK緬甸元82.467138408861060.012126042194433055
GIP直布羅陀鎊0.0315354201811870431.71037500862494
XPT白金安士0.0000414931067485016924100.388675671045
MDL摩爾多瓦列伊0.69369829182911991.4415488862791261
CUP古巴披索0.94247570395630581.061035309241628
KHR柬埔寨里爾159.141757540491170.006283705895013541
MKD馬其頓第納爾2.268646518002040.4407914551980023
VUV瓦努阿圖瓦圖4.8158001465969960.20764981302362248
ANG荷蘭盾0.0703564452090649414.213338906314684
MRU毛里塔尼亞烏吉亞1.55655696172703180.6424435626759714
SZL斯威士蘭里蘭吉尼0.75251299326931811.3288807089635308
CVE佛得角埃斯庫多4.06569357826245350.2459604937633711
SRD蘇里南元1.3642761373829480.7329894385738297
SVC薩爾瓦多科朗0.34392116655143772.9076430800325213
XPD鈀安士0.0000381189977833941226233.638294541746
BSD巴哈馬元0.0393052761773071625.441876950284563
XDR國際貨幣基金組織特別提款權0.029874652613145433.473192573960894
RWF盧旺達法郎50.8419507101481050.0196687968504796
AWG阿魯巴弗羅林或荷蘭盾0.0703564443573798214.213339078371265
BTN不丹努扎姆3.2851645656052390.30439875386144194
DJF吉布提法郎6.994457595868230.14297034277407308
KMF科摩羅法郎18.1390235049172760.05512975931305848
ERN厄立特里亞納克法0.58957914265960741.6961251300189708
FKP褔克蘭群島鎊0.0315354201811870431.71037500862494
SHP聖赫勒拿島鎊0.0315354201811870431.71037500862494
SPL塞波加鲁基尼0.006550879336681009152.65126231231244
WST薩摩亞塔拉0.1095464312641319.128549314298219
JEP澤西島鎊0.0315354201811870431.71037500862494
TMT土庫曼馬納特0.137309369635753217.28282419949014
GGP格恩西島鎊0.0315354201811870431.71037500862494
IMP人島鎊0.0315354201811870431.71037500862494
TVD圖瓦盧元0.06106449068336304616.376129380744167
ZMW贊比亞克瓦查11
ADACardano0.0861258960579497411.610909677237505
BCHBitcoin Cash0.000081152732902174812322.443918252828
BTCBitcoin6.181905982717308e-71617624.0835685465
CLFCLF0.001028628758703401972.1680358815867
CNHChinese Yuan Renminbi Offshore0.284980057490751453.5090174688186853
DOGEDogecoin0.255509431657677263.913749850689526
DOTPolkadot0.005817507995599992171.89490770899482
ETHEthereum0.00001279257842482257878170.3239793794
LINKChainlink0.002894975826394799345.4260277003177
LTCLitecoin0.00048091829540250892079.355286666815
LUNATerra0.108481224955177459.218184993884265
MXVMXV0.0820547552597456212.186984128274885
SLE塞拉利昂利昂0.88826804027376051.1257863107309414
UNIUniswap0.005450023228193943183.48545650719825
VEDVED1.42524343233262730.7016345259443492
XBTXBT6.181905982717308e-71617624.0835685465
XLMStellar Lumen0.35729890735504952.7987771006707716
XRPRipple0.0783479065191316212.763582901296948
ZWL津巴布韋元1210.6824811067360.0008259803999855171

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06544▼
GBP / EUR1.16230▼
USD / JPY154.575▲
GBP / USD1.23837▼
USD / CHF0.909673▼
USD / CAD1.37423▼
EUR / JPY164.691▼
AUD / USD0.642232▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement