目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-03-21 02:35 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ ZMW ZMW/單位
USD美元0.083766211711.9379876377
EUR歐元0.073286391613.6450980689
GBP英國鎊0.063347916015.7858389612
INR印度盧比5.74056972140.1741987378
AUD澳洲元0.11695441838.5503396500
CAD加拿大元0.11132468198.9827339517
SGD新加坡元0.11277314638.8673592303
CHF瑞士法郎0.082974369912.0519143613
MYR馬來西亞令吉0.33997243722.9414149226
JPY日本圓9.26606711070.1079206516
CNY中國元,人民幣0.55951152441.7872732845
NZD新西蘭元0.12080733698.2776429425
THB泰國銖2.65195273330.3770806272
HUF匈牙利福林22.96476799760.0435449642
AED阿聯酋迪拉姆0.30763141263.2506433323
HKD香港元0.65734752081.5212653405
MXN墨西哥披索1.57383593000.6353902468
ZAR南非蘭特1.18965070660.8405828656
PHP菲律賓披索4.42265777920.2261083832
SEK瑞典克朗0.76402054141.3088653325
IDR印尼盾1182.54855407040.0008456312
SAR沙地阿拉伯利雅0.31412329403.1834633701
BRL巴西雷亞爾0.31618966953.1626586714
TRY土耳其里拉0.45488052432.1983794570
KES肯雅先令8.45885711930.1182192802
KRW南韓圜94.20781567960.0106148306
EGP埃及鎊1.44712246870.6910265175
IQD伊拉克第納爾100.02647922890.0099973528
NOK挪威克朗0.71090189301.4066638587
KWD科威特第納爾0.025431150339.3218547544
RUB俄羅斯盧布5.35115511500.1868755397
DKK丹麥克朗0.54691500031.8284376903
PKR巴基斯坦盧比11.73861532020.0851889233
ILS以色列謝克爾0.30198711793.3113995295
PLN波蘭茲羅提0.31358668533.1889109035
QAR卡塔爾利雅0.30490901073.2796669334
XAU黃金安士0.000063527115741.3225674337
OMR阿曼里亞爾0.032208108431.0480822827
COP哥倫比亞披索258.62818810100.0038665546
CLP智利披索55.49309485290.0180202600
TWD台灣新台幣2.57997257280.3876010197
ARS阿根廷披索3.42218489750.2922109792
CZK捷克克朗1.87922663020.5321337958
VND越南盾1941.41743250560.0005150876
MAD摩洛哥迪拉姆0.80065368531.2489794506
JOD約旦第納爾0.059390244116.8377822817
BHD巴林第納爾0.031496095631.7499671215
XOF非洲財政共同體法郎48.07272154850.0208018179
LKR斯里蘭卡盧比14.94558873660.0669093749
UAH烏克蘭格里夫納2.27397361230.4397588409
NGN尼日利亞奈拉30.17705884950.0331377556
TND突尼西亞第納爾0.25176762643.9719165412
UGX烏干達先令310.46647331920.0032209597
RON羅馬尼亞新列伊0.34845756212.8697899224
BDT孟加拉塔卡7.06218992890.1415991371
PEN秘魯索爾0.27580017363.6258135258
GEL格魯吉亞拉里0.22449022494.4545369420
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)48.07272154850.0208018179
FJD斐濟元0.17768905675.6278085905
VEF委內瑞拉玻利瓦爾0.83661503961.1952928799
VES委內瑞拉玻利瓦爾275.69595384800.0036271842
BYN白俄羅斯盧布0.17540625745.7010508900
HRK克羅地亞庫納0.54356526721.8397054784
UZS烏兹別克索姆701.99940029830.0014245026
BGN保加利亞列弗0.14333572326.9766278609
DZD阿爾及利亞第納爾9.91657615020.1008412566
IRR伊朗里亞爾3525.96127961670.0002836106
DOP多米尼加披索4.24538945310.2355496501
ISK冰島克朗9.75296805760.1025328899
XAG白銀安士0.0053769598185.9787009690
CRC哥斯達尼加科朗50.77730271430.0196938385
SYP敍利亞鎊43.13904570590.0231808558
LYD利比亞第納爾0.11620832968.6052351293
JMD牙買加元10.43220478730.0958570140
MUR毛里求斯盧比2.88652970830.3464367601
GHS加納塞地0.45301876952.2074140575
AOA安哥拉寬扎26.57453891050.0376300038
UYU烏拉圭披索2.78269012310.3593644839
AFN阿富汗阿富汗尼6.31299431320.1584034375
LBP黎巴嫩鎊126.27756417160.0079190631
XPF法屬波利尼西亞法郎8.74539278760.1143459218
TTD千里達元0.56782991531.7610907298
TZS坦桑尼亞先令196.11266922080.0050991096
ALL阿爾巴尼亞列克9.22678903330.1083800655
XCD東加勒比海元0.22637577224.4174338544
GTQ危地馬拉格查爾0.64418572581.5523473432
NPR尼泊爾盧比9.22796582720.1083662444
BOB玻利維亞玻利維亞諾0.57812204381.7297385745
ZWD津巴布韋元30.31499202240.0329869788
BBD巴巴多斯元0.16753242345.9689938188
CUC古巴可兌換披索0.083766211711.9379876377
LAK寮國基普719.45500517770.0013899410
BND文萊元0.11277314638.8673592303
BWP博茨瓦納普拉0.89630491481.1156917512
HNL洪都拉斯倫皮拉2.04694839600.4885321007
PYG巴拉圭瓜拉尼512.99558221580.0019493345
ETB埃塞俄比亞比爾2.38643524910.4190350442
NAD納米比亞元1.18965070660.8405828656
PGK巴布亞新幾內亞基那0.28251671663.5396135564
SDG蘇丹鎊3.99146135230.2505348071
MOP澳門幣(帕塔卡)0.67706794641.4769566412
NIO尼加拉瓜科多巴2.75293592750.3632485558
BMD百慕達元0.083766211711.9379876377
KZT哈薩克堅戈31.68258615720.0315630800
PAB巴拿馬巴波亞0.083766211711.9379876377
BAM波斯尼亞可兌換馬克0.14333572326.9766278609
GYD圭亞那元17.49094741280.0571724319
YER也門里亞爾20.96653454220.0476950541
MGA馬達加斯加阿里亞里295.93359013200.0033791365
KYD開曼群島元0.068688292414.5585217668
MZN莫桑比克梅蒂卡爾5.25624327310.1902499462
RSD塞爾維亞第納爾8.63570501170.1157983047
SCR塞舌爾盧比1.13995763090.8772255853
AMD亞美尼亞德拉姆40.75814314930.0245349744
SBD所羅門群島元0.67119992181.4898690652
AZN阿塞拜疆馬納特0.14210873507.0368651149
SLL塞拉利昂利昂745.34600961220.0013416588
TOP汤加潘加0.18831831945.3101578378
BZD伯利茲元0.16881217945.9237432002
MWK馬拉威克瓦查60.57455703720.0165085813
GMD岡比亞達拉西4.15510627300.2406677313
BIF布隆迪法郎151.40506386490.0066047989
SOS索馬里先令48.46364054150.0206340256
HTG海地古德6.96585440750.1435574075
GNF幾內亞法郎769.53495834900.0012994861
MVR馬爾代夫羅非亞1.29519100250.7720868953
MNT蒙古圖格里克220.25284824260.0045402364
CDF剛果法郎136.48306564870.0073269163
STN聖多美多布拉1.80713786110.5533612136
TJS塔吉克斯坦索莫尼0.79063573101.2648049675
KPW北韓圜75.39657572380.0132632018
MMK緬甸元128.90059505270.0077579161
LSL萊索托洛蒂1.18965070660.8405828656
LRD利比里亞元13.58519021750.0736095692
KGS吉爾吉斯索姆5.84376587690.1711225297
GIP直布羅陀鎊0.063347916015.7858389612
XPT白金安士0.000097179810290.2021345856
MDL摩爾多瓦列伊1.44344354030.6927877482
CUP古巴披索2.21980461060.4504900995
KHR柬埔寨里爾335.98037680350.0029763643
MKD馬其頓第納爾4.53342924070.2205835686
VUV瓦努阿圖瓦圖9.53500562880.1048767079
MRU毛里塔尼亞烏吉亞3.06060342040.3267329551
ANG荷蘭盾0.14994151966.6692668080
SZL斯威士蘭里蘭吉尼1.18965070660.8405828656
CVE佛得角埃斯庫多8.08129039730.1237426142
SRD蘇里南元0.62468006041.6008194649
XPD鈀安士0.000052238419143.0020255876
SVC薩爾瓦多科朗0.73295435261.3643414443
BSD巴哈馬元0.083766211711.9379876377
XDR國際貨幣基金組織特別提款權0.059913783716.6906500908
RWF盧旺達法郎75.29582041230.0132809497
AWG阿魯巴弗羅林或荷蘭盾0.14994151906.6692668367
DJF吉布提法郎14.89099566030.0671546767
BTN不丹努扎姆5.74056972140.1741987378
KMF科摩羅法郎36.05454116140.0277357572
WST薩摩亞塔拉0.21791816074.5888786736
SPL塞波加鲁基尼0.013961035271.6279261127
ERN厄立特里亞納克法1.25649317580.7958658425
FKP褔克蘭群島鎊0.063347916015.7858389612
SHP聖赫勒拿島鎊0.063347916015.7858389612
JEP澤西島鎊0.063347916015.7858389612
TMT土庫曼馬納特0.29318177143.4108532577
TVD圖瓦盧元0.11695441838.5503396500
IMP人島鎊0.063347916015.7858389612
GGP格恩西島鎊0.063347916015.7858389612
ZMW贊比亞克瓦查1.00000000001.0000000000
AD