目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-06-25 03:50 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ XDR XDR/單位
USD美元1.41117250800.7086305851
EUR歐元1.21085982800.8258594239
GBP英國鎊1.06419551960.9396769500
INR印度盧比96.06485775520.0104096339
AUD澳洲元1.90037342620.5262123676
CAD加拿大元1.87573677070.5331238453
SGD新加坡元1.92268358080.5201063815
CHF瑞士法郎1.39408490100.7173164269
MYR馬來西亞令吉5.66297106770.1765857512
JPY日本圓154.62871425830.0064671042
CNY中國元,人民幣9.21295448560.1085428134
NZD新西蘭元2.04428798820.4891678696
THB泰國銖46.53894826180.0214873786
HUF匈牙利福林393.41656984900.0025418350
AED阿聯酋迪拉姆5.18253103550.1929559115
HKD香港元11.07346060290.0903060060
MXN墨西哥披索28.32452871800.0353050887
ZAR南非蘭特18.97607107070.0526979477
PHP菲律賓披索75.35475269360.0132705631
SEK瑞典克朗12.49842141810.0800101042
IDR印尼盾19950.79382089180.0000501233
SAR沙地阿拉伯利雅5.29189690490.1889681560
BRL巴西雷亞爾5.34189407480.1871995187
TRY土耳其里拉6.52570239450.1532402092
KES肯雅先令142.34497808860.0070251864
KRW南韓圜1574.18126853380.0006352509
EGP埃及鎊25.22453705790.0396439387
IQD伊拉克第納爾1679.36971555170.0005954615
NOK挪威克朗11.44232399390.0873948335
KWD科威特第納爾0.42689932352.3424726743
RUB俄羅斯盧布89.04243982740.0112305997
DKK丹麥克朗9.02412707360.1108140424
PKR巴基斯坦盧比171.67809944220.0058248548
ILS以色列謝克爾5.08981637500.1964707420
PLN波蘭茲羅提5.23754308670.1909292169
QAR卡塔爾利雅5.13666792900.1946787322
XAU黃金安士0.0011133753898.1697255846
OMR阿曼里亞爾0.54259582931.8429924190
COP哥倫比亞披索4115.55753908540.0002429804
CLP智利披索900.74006258930.0011101982
TWD台灣新台幣42.90546947080.0233070518
ARS阿根廷披索38.14454436130.0262160688
CZK捷克克朗31.28616309930.0319630118
VND越南盾32316.06339738550.0000309444
MAD摩洛哥迪拉姆13.41538583350.0745412776
JOD約旦第納爾1.00052130820.9994789635
BHD巴林第納爾0.53060086301.8846558114
XOF非洲財政共同體法郎794.27198024000.0012590146
LKR斯里蘭卡盧比224.12143615620.0044618668
UAH烏克蘭格里夫納36.96896773440.0270497139
NGN尼日利亞奈拉508.68112682880.0019658681
TND突尼西亞第納爾3.67845787160.2718530523
UGX烏干達先令5453.39897292980.0001833719
RON羅馬尼亞新列伊5.64470009350.1771573305
BDT孟加拉塔卡118.98751734760.0084042429
PEN秘魯索爾4.61131223970.2168580109
GEL格魯吉亞拉里3.46775473800.2883710284
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)794.27198024000.0012590146
FJD斐濟元2.94405832770.3396671834
VEF委內瑞拉玻利瓦爾14.09408542340.0709517482
BYN白俄羅斯盧布2.81234832040.3555747319
HRK克羅地亞庫納8.93016187550.1119800530
UZS烏兹別克索姆11123.77085382850.0000898976
BGN保加利亞列弗2.36823597750.4222552184
DZD阿爾及利亞第納爾166.08870705570.0060208789
IRR伊朗里亞爾59986.46000555610.0000166704
DOP多米尼加披索69.89700146460.0143067654
ISK冰島克朗152.82215647470.0065435538
XAG白銀安士0.086209893511.5995967394
CRC哥斯達尼加科朗799.19447211330.0012512599
SYP敍利亞鎊726.77124179950.0013759488
LYD利比亞第納爾1.91489347640.5222222606
JMD牙買加元184.91183455600.0054079827
MUR毛里求斯盧比49.18149146380.0203328523
GHS加納塞地6.72920251380.1486060195
AOA安哥拉寬扎346.05375864790.0028897244
UYU烏拉圭披索44.71962002380.0223615496
AFN阿富汗阿富汗尼101.46686403620.0098554342
LBP黎巴嫩鎊2127.34255576520.0004700700
XPF法屬波利尼西亞法郎144.49401289540.0069207020
TTD千里達元9.48936177300.1053811651
TZS坦桑尼亞先令3210.09787092660.0003115170
ALL阿爾巴尼亞列克152.38476936800.0065623356
XCD東加勒比海元3.81365230820.2622158286
GTQ危地馬拉格查爾10.55596888110.0947331326
NPR尼泊爾盧比154.42425884140.0064756665
BOB玻利維亞玻利維亞諾9.73497610450.1027223888
ZWD津巴布韋元510.70333063440.0019580840
BBD巴巴多斯元2.82234501590.3543152926
CUC古巴可兌換披索1.41117250800.7086305851
LAK寮國基普11823.97926460610.0000845739
BND文萊元1.92268358080.5201063815
BWP博茨瓦納普拉14.54102739010.0687709316
HNL洪都拉斯倫皮拉33.71100817690.0296639007
PYG巴拉圭瓜拉尼8012.52210177820.0001248046
ETB埃塞俄比亞比爾38.78378377720.0257839721
NAD納米比亞元18.97607107070.0526979477
PGK巴布亞新幾內亞基那4.59336016060.2177055500
SDG蘇丹鎊25.47292533030.0392573679
MOP澳門幣(帕塔卡)11.40566442080.0876757340
NIO尼加拉瓜科多巴44.63718670760.0224028456
BMD百慕達元1.41117250800.7086305851
KZT哈薩克堅戈479.05092623170.0020874607
PAB巴拿馬巴波亞1.41117250800.7086305851
BAM波斯尼亞可兌換馬克2.36823597750.4222552184
GYD圭亞那元295.08389480560.0033888668
YER也門里亞爾353.17655324390.0028314450
MGA馬達加斯加阿里亞里4767.62269477280.0002097481
KYD開曼群島元1.15716146290.8641836356
MZN莫桑比克梅蒂卡爾83.55438110190.0119682533
RSD塞爾維亞第納爾142.97171193390.0069943906
SCR塞舌爾盧比19.05624313080.0524762406
AMD亞美尼亞德拉姆680.45262710130.0014696100
SBD所羅門群島元11.11563637900.0899633603
AZN阿塞拜疆馬納特2.40093318150.4165047190
SLL塞拉利昂利昂11390.46955609000.0000877927
TOP汤加潘加3.19745816220.3127484237
BZD伯利茲元2.83237516260.3530605738
MWK馬拉威克瓦查1040.83654656520.0009607656
GMD岡比亞達拉西66.70681825340.0149909713
BIF布隆迪法郎2482.60187321700.0004028032
SOS索馬里先令812.87559745270.0012302005
HTG海地古德93.64275483190.0106788828
GNF幾內亞法郎12719.44093743170.0000786198
MVR馬爾代夫羅非亞21.74987952250.0459772662
MNT蒙古圖格里克3447.94728921300.0002900276
CDF剛果法郎2274.49809166360.0004396574
STD聖多美多布拉29692.61386171150.0000336784
TJS塔吉克斯坦索莫尼12.84493791600.0778516803
KPW北韓圜1270.05692566230.0007873663
MMK緬甸元1954.47404179620.0005116466
LSL萊索托洛蒂18.97607107070.0526979477
LRD利比里亞元207.32230006070.0048234078
KGS吉爾吉斯索姆96.30386204820.0103837996
GIP直布羅陀鎊1.06419551960.9396769500
XPT白金安士0.0016164812618.6276810407
MDL摩爾多瓦列伊23.79745461400.0420213009
CUP古巴披索37.39607146120.0267407768
KHR柬埔寨里爾5737.71435512460.0001742854
MKD馬其頓第納爾74.62376888720.0134005561
VUV瓦努阿圖瓦圖155.43082044880.0064337304
MRO毛里塔尼亞烏吉亞501.77976147500.0019929062
ANG荷蘭盾2.52777985300.3956040708
SZL斯威士蘭里蘭吉尼18.97607107070.0526979477
CVE佛得角埃斯庫多133.52151324100.0074894298
SRD蘇里南元10.53684331960.0949050840
XPD鈀安士0.0014797744675.7786855480
SVC薩爾瓦多科朗12.34775944470.0809863526
BSD巴哈馬元1.41117250800.7086305851
XDR國際貨幣基金組織特別提款權1.00000000001.0000000000
RWF盧旺達法郎1229.17508288640.0008135538
AWG阿魯巴弗羅林或荷蘭盾2.52599878930.3958830084
DJF吉布提法郎251.20726978070.0039807765
BTN不丹努扎姆96.06485775520.0104096339
KMF科摩羅法郎595.70398518000.0016786861
WST薩摩亞塔拉3.62669895190.2757328395
SPL塞波加鲁基尼0.23519541714.2517835276
ERN厄立特里亞納克法21.16758761960.0472420390
FKP褔克蘭群島鎊1.06419551960.9396769500
SHP聖赫勒拿島鎊1.06419551960.9396769500
JEP澤西島鎊1.06419551960.9396769500
TMT土庫曼馬納特4.93910369890.2024658847
TVD圖瓦盧元1.90037342620.5262123676
IMP人島鎊1.06419551960.9396769500
GGP格恩西島鎊1.06419551960.9396769500
ZMW贊比亞克瓦查14.21738671960.0703364141
AD