Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — 越南盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.00003997211742784470625017.438763536622
EUR歐元0.0000370063291975896827022.40459086476
GBP英國鎊0.00003164109188728949631604.471917788294
INR印度盧比0.0033327367318596503300.0537037445514
AUD澳洲元0.0000612687610183135116321.531289021748
CAD加拿大元0.0000540889347367621418488.069784823085
SGD新加坡元0.0000539448666353804118537.445031778752
CHF瑞士法郎0.000036002818666644927775.603050948288
MYR馬來西亞令吉0.00018917828706304215286.018895322582
JPY日本圓0.0060486402299255145165.3264142000911
CNY中國元,人民幣0.00028885930640853183461.892962471172
NZD新西蘭元0.0000668278923990518514963.81172742458
THB泰國銖0.0014559416232571211686.8407249480762
HUF匈牙利福林0.01458550672657188868.56121071050615
AED阿聯酋迪拉姆0.00014679760125375976812.100412127059
HKD香港元0.00031283180078907363196.6059635805655
MXN墨西哥披索0.00066445581633667221504.9909646562735
ZAR南非蘭特0.0007569717708183811321.053226223846
PHP菲律賓披索0.0022468621642852517445.06512944825414
SEK瑞典克朗0.00042731741732734322340.180763645208
IDR印尼盾0.63473905841830471.5754505520613191
BRL巴西雷亞爾0.000200062743021834824998.431916385652
SAR沙地阿拉伯利雅0.000149895440354417666671.317003609766
TRY土耳其里拉0.0012936461658706827773.0089002559324
KES肯雅先令0.005287777427234083189.1153729068883
KRW南韓圜0.0539257707364105418.544009410417246
EGP埃及鎊0.00189454682830136527.8307113140055
IQD伊拉克第納爾0.0523303419902972119.109372535448255
NOK挪威克朗0.000433622880983414142306.1513675941133
KWD科威特第納爾0.00001229689379916525281321.34962960181
RUB俄羅斯盧布0.003689476203199579271.04118441874823
DKK丹麥克朗0.00027603312584741563622.753598612565
PKR巴基斯坦盧比0.01111037056171842190.0059988499008
ILS以色列謝克爾0.000146446625993359886828.426351354395
PLN波蘭茲羅提0.00015940149959554816273.466702241293
QAR卡塔爾利雅0.000145498507437354766872.922737235335
XAU黃金安士1.8039858973194517e-855432805.84875432
OMR阿曼里亞爾0.00001538888496788455664981.966015531645
COP哥倫比亞披索0.154518033474587786.471736518472203
CLP智利披索0.0391887521632244725.517525943028637
TWD台灣新台幣0.0012782779708333896782.3024591028799
ARS阿根廷披索0.034275388861205329.175453094037778
CZK捷克克朗0.00093579619975791341068.6087422226078
VND越南盾11
MAD摩洛哥迪拉姆0.000404514809348666672472.0973791050055
JOD約旦第納爾0.000028340231256341935285.52717000934
BHD巴林第納爾0.0000150295161528696166535.74139238463
XOF非洲財政共同體法郎0.02427456068146333441.195390232690194
LKR斯里蘭卡盧比0.012010013300090283.26385450318274
UAH烏克蘭格里夫納0.0015649814956792526638.9851910459603
NGN尼日利亞奈拉0.0548067808244245218.245917475130234
TND突尼西亞第納爾0.00012496232780519618002.411747313967
UGX烏干達先令0.155374472814142186.436063671773115
RON羅馬尼亞新列伊0.000183940069952215065436.553330983213
BDT孟加拉塔卡0.004386414802568062227.9766153019869
PEN秘魯索爾0.000148716018657607736724.225197974959
GEL格魯吉亞拉里0.000107722302150481999283.128748985111
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)0.02427456068146333441.195390232690194
FJD斐濟元0.0000901690507020871111090.27978240491
VEF委內瑞拉玻利瓦爾144.961653705763950.006898376049363723
VES委內瑞拉玻利瓦爾0.0014496165370576394689.8376049363723
BYN白俄羅斯盧布0.00013050678230597117662.4370192157185
UZS烏兹別克索姆0.50686767895458171.9729014918893766
BGN保加利亞列弗0.0000723780888345218113816.336077708576
DZD阿爾及利亞第納爾0.005383431540310326185.75512524161408
IRR伊朗里亞爾1.69354627382538680.5904769272948163
DOP多米尼加披索0.0023659526408272994422.6627290605155
ISK冰島克朗0.005562299583323999179.7817584292009
CRC哥斯達尼加科朗0.02010682786853746549.73434927369964
XAG白銀安士0.0000016123439499679468620215.0602046666
SYP敍利亞鎊0.51971030984980551.9241488595617753
JMD牙買加元0.006146941951624608162.6825188638238
LYD利比亞第納爾0.000192669641510388725190.231279617968
GHS加納塞地0.00052803572942669821893.811240928195
MUR毛里求斯盧比0.0018523101829723252539.8663837151407
AOA安哥拉寬扎0.03403871146181993629.378315366657343
UYU烏拉圭披索0.0015014917794301294666.0043123110113
AFN阿富汗阿富汗尼0.0028484817915051222351.0642065475888
LBP黎巴嫩鎊3.646515475741410.2742344045027479
XPF法屬波利尼西亞法郎0.004416029737166376226.44775047227552
TTD千里達元0.000271770010928290563679.581851523201
TZS坦桑尼亞先令0.103130934902471279.696411662957178
ALL阿爾巴尼亞列克0.003812189348928703262.3164561017985
XCD東加勒比海元0.000108119528151582559249.022975738568
GTQ危地馬拉格查爾0.000311757469943384463207.6216174759224
NPR尼泊爾盧比0.005334878323524335187.44569966862497
BOB玻利維亞玻利維亞諾0.000276733091317814843613.5902476930282
ZWD津巴布韋元0.01446590929713769.12804300507494
BBD巴巴多斯元0.0000799442348556894112508.719381768311
CUC古巴可兌換披索0.00003997211742784470625017.438763536622
LAK寮國基普0.84564282254519171.1825323568527766
BND文萊元0.0000539448666353804118537.445031778752
BWP博茨瓦納普拉0.00054826809546291361823.925207896112
HNL洪都拉斯倫皮拉0.00098718008086920571012.9864037770154
PYG巴拉圭瓜拉尼0.294309396943516543.3977848155216006
ETB埃塞俄比亞比爾0.002272403231303868440.0627433654089
NAD納米比亞元0.0007569717708183811321.053226223846
PGK巴布亞新幾內亞基那0.000150782862335254556632.053434405389
SDG蘇丹鎊0.0240218817170484941.628712179125145
MOP澳門幣(帕塔卡)0.00032221675481274583103.500935515112
BMD百慕達元0.00003997211742784470625017.438763536622
NIO尼加拉瓜科多巴0.0014710894214899606679.7683304575543
BAM波斯尼亞可兌換馬克0.0000723780888345218113816.336077708576
KZT哈薩克堅戈0.01791950380841015555.805116631112874
PAB巴拿馬巴波亞0.00003997211742784470625017.438763536622
GYD圭亞那元0.008357418274064282119.65417635052646
YER也門里亞爾0.01000098992601197999.99010171973673
MGA馬達加斯加阿里亞里0.175280955665999665.7051263567133566
KYD開曼群島元0.0000329796278925858730321.749028126826
MZN莫桑比克梅蒂卡爾0.002553371743824434391.63901708342803
RSD塞爾維亞第納爾0.004335490241812117230.6544229660236
SCR塞舌爾盧比0.00055333214537332831807.232795639062
AMD亞美尼亞德拉姆0.0156680662839577663.82408536424697
AZN阿塞拜疆馬納特0.0000679656812335965614713.307979111134
SBD所羅門群島元0.000331157479617987963019.711350483661
SLL塞拉利昂利昂0.90729241467447071.1021804920068599
TOP汤加潘加0.0000951875034949055310505.580704230995
BZD伯利茲元0.0000809173483592624812358.2892949004
GMD岡比亞達拉西0.002713355613765664368.54734223803956
MWK馬拉威克瓦查0.0695379943371240414.380627591183384
BIF布隆迪法郎0.114464354392546568.736344212195336
HTG海地古德0.005303884986061167188.54104163797712
SOS索馬里先令0.0228135730342488143.833554634285164
GNF幾內亞法郎0.34321975917292962.91358516890094
MNT蒙古圖格里克0.135902004484256327.358243197331544
MVR馬爾代夫羅非亞0.00061564697433935061624.3075036194205
CDF剛果法郎0.111301614148036178.984595665162185
STN聖多美多布拉0.00091186032635661951096.6591824381117
TJS塔吉克斯坦索莫尼0.00043775025600380312284.40757323352
KPW北韓圜0.03597761671325698527.795059577460037
KGS吉爾吉斯索姆0.0035763922268700703279.61138951338233
LRD利比里亞元0.007736195671673862129.26250090357814
LSL萊索托洛蒂0.0007569717708183811321.053226223846
MMK緬甸元0.084012977225152711.9029230129534
GIP直布羅陀鎊0.00003164109188728949631604.471917788294
XPT白金安士4.384977292603993e-822805135.198457453
MDL摩爾多瓦列伊0.0007055600817980931417.3137423698038
CUP古巴披索0.00095993294084413521041.7394355908145
KHR柬埔寨里爾0.161534905227438856.190612478411488
MKD馬其頓第納爾0.002274002126080294439.753326758627
VUV瓦努阿圖瓦圖0.0048259090833613965207.21484444200695
ANG荷蘭盾0.0000715805327199412713970.278817461425
MRU毛里塔尼亞烏吉亞0.0015918326630021272628.2067350685238
SZL斯威士蘭里蘭吉尼0.0007569717708183811321.053226223846
CVE佛得角埃斯庫多0.004080687920618214245.05672069343214
SRD蘇里南元0.0014070057897011847710.7291294177096
SVC薩爾瓦多科朗0.00034975602749364122859.1358586898996
XPD鈀安士3.9330206517112617e-825425750.04188953
BSD巴哈馬元0.00003997211742784470625017.438763536622
XDR國際貨幣基金組織特別提款權0.00003018272266772406333131.537237671124
RWF盧旺達法郎0.05151206354949424619.412928372383526
AWG阿魯巴弗羅林或荷蘭盾0.0000715500901958420213976.222772925486
BTN不丹努扎姆0.0033327367318596503300.0537037445514
DJF吉布提法郎0.007117418287263995140.50038365588455
KMF科摩羅法郎0.01820592051109749854.92718697692026
ERN厄立特里亞納克法0.00059958176141767061667.8292509024416
FKP褔克蘭群島鎊0.00003164109188728949631604.471917788294
SHP聖赫勒拿島鎊0.00003164109188728949631604.471917788294
SPL塞波加鲁基尼0.000006662019544659373150104.63318163826
WST薩摩亞塔拉0.000110599675089806619041.617881680058
JEP澤西島鎊0.00003164109188728949631604.471917788294
TMT土庫曼馬納特0.000139648614310931287160.830094407338
GGP格恩西島鎊0.00003164109188728949631604.471917788294
IMP人島鎊0.00003164109188728949631604.471917788294
TVD圖瓦盧元0.0000612687610183135116321.531289021748
ZMW贊比亞克瓦查0.00099569069412558781004.327956362188
ADACardano0.00006081878639699087416442.28797122918
BCHBitcoin Cash7.057676984113084e-814168968.093198542
BTCBitcoin5.60186999106148e-101785118186.5977461
CLFCLF0.0000010577681139320214945386.788303458
CNHChinese Yuan Renminbi Offshore0.00029022580160895253445.593032928859
DOGEDogecoin0.000183066735012286835462.488856497514
DOTPolkadot0.000004170692068913923239768.36061656472
ETHEthereum1.1154382979242728e-889650857.59211488
LINKChainlink0.0000020661604645182926483989.51445097046
LTCLitecoin4.2140883535327766e-72372992.4864097233
LUNATerra0.0000725283499065434213787.711995220523
MXVMXV0.0000816532858730049312246.904571057881
SLE塞拉利昂利昂0.00090729241467447081102.1804920068596
UNIUniswap0.0000032163727471706794310909.2380165396
VEDVED0.0014496165370576394689.8376049363723
XBTXBT5.60186999106148e-101785118186.5977461
XLMStellar Lumen0.00029061687357829193440.9564306685065
XRPRipple0.0000641801698979046515581.13669051923
ZWL津巴布韋元0.87949719628163651.1370132892155072

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07875
GBP / EUR1.16980
USD / JPY151.330
GBP / USD1.26192
USD / CHF0.901253
USD / CAD1.35507
EUR / JPY163.247
AUD / USD0.651509

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%