Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年12月31日 17:00 [UTC]

USD美元11
EUR歐元0.83342953281.199861488757649
GBP英國鎊0.74058102591.3502911430720737
INR印度盧比63.84990663260.015661730028112955
AUD澳洲元1.27973118680.7814141050203872
CAD加拿大元1.25731885710.7953431974340186
SGD新加坡元1.33732728330.7477601126422783
CHF瑞士法郎0.97472775241.0259274936388894
MYR馬來西亞令吉4.04650412270.24712689513652525
JPY日本圓112.66365783070.008875976683649867
CNY中國元，人民幣6.50595370880.15370536661633372
NZD新西蘭元1.40928398540.7095801913311091
THB泰國銖32.65867254110.030619738102996338
HUF匈牙利福林260.23159039150.0038427310016265546
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.81180190170.1280114386646672
MXN墨西哥披索19.7371066490.05066598756260285
ZAR南非蘭特12.39363261410.08068659376447218
PHP菲律賓披索50.04463283750.019982162787508133
SEK瑞典克朗8.183556710.12219625713328747
IDR印尼盾13571.88192852990.00007368174916832036
BRL巴西雷亞爾3.31240758570.3018952149237617
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉3.79543769420.263474223678642
KES肯雅先令103.29507173050.009681003974797854
KRW南韓圜1066.40274964120.0009377320157290088
EGP埃及鎊17.8199923580.05611674684871938
IQD伊拉克第納爾1184.63105025850.0008441446809804526
NOK挪威克朗8.20361294690.12189751106893486
KWD科威特第納爾0.3023322873.307618944449688
RUB俄羅斯盧布57.73794338560.01731963317989263
DKK丹麥克朗6.20865480510.16106548542182858
PKR巴基斯坦盧比110.67461420910.009035495692902781
ILS以色列謝克爾3.48199892280.28719135823162867
PLN波蘭茲羅提3.48290754390.28711643573525525
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.0007675561302.8365357055382
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索2982.11704422350.00033533224389600895
CLP智利披索615.40002294090.0016249593154403165
TWD台灣新台幣29.70705785770.033662034281217196
ARS阿根廷披索18.61797448860.05371153562447469
CZK捷克克朗21.28554784920.0469802331180113
VND越南盾22710.57572827940.000044032349155939344
MAD摩洛哥迪拉姆9.35085299510.10694211539033031
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎546.69393604688960.0018291770478211975
LKR斯里蘭卡盧比153.49992897770.006514660994698421
UAH烏克蘭格里夫納28.25477071720.03539225322367431
NGN尼日利亞奈拉359.99974597560.0027777797378439758
TND突尼西亞第納爾2.45627515990.4071205117103867
UGX烏干達先令3633.04544828170.00027525116716416636
RON羅馬尼亞新列伊3.90445550540.25611765804910946
BDT孟加拉塔卡82.79581821290.012077904676642172
PEN秘魯索爾3.26006109750.3067427174192707
GEL格魯吉亞拉里2.61310005170.38268722215570417
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）546.69393604688960.0018291770478211975
FJD斐濟元2.05620002730.48633400774393615
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
BYN白俄羅斯盧布2.02927822260.49278605016455373
UZS烏兹別克索姆8139.99999999980.00012285012285012588
BGN保加利亞列弗1.6300464831362240.6134794377617938
DZD阿爾及利亞第納爾115.62836998360.008648396584175957
IRR伊朗里亞爾36092.38475610950.00002770667570894511
DOP多米尼加披索47.75815501650.020938832324123687
ISK冰島克朗103.52000427270.009659968689391922
CRC哥斯達尼加科朗569.60560145650.001755600712919549
XAG白銀安士0.059065033616.9304906651234
SYP敍利亞鎊515.08492385620.001941427430089523
JMD牙買加元123.98302707180.008065620138641143
LYD利比亞第納爾1.36012988150.735223902953418
GHS加納塞地4.57174477890.21873487002496414
MUR毛里求斯盧比33.9171612190.029483599572001078
AOA安哥拉寬扎165.92195508130.0060269299473358455
UYU烏拉圭披索28.82105217360.0346968595725314
AFN阿富汗阿富汗尼69.4976828190.01438896894741661
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎99.45459818579350.010054839275825901
TTD千里達元6.7750578970.14760021467016549
TZS坦桑尼亞先令2237.11051192790.0004470051857823594
ALL阿爾巴尼亞列克110.9499969480.00901306919790795
XCD東加勒比海元2.69909359440.3704947475977753
GTQ危地馬拉格查爾7.33259115530.13637743859170431
NPR尼泊爾盧比102.63872491190450.009742911370521279
BOB玻利維亞玻利維亞諾6.88801640170.14517967752707361
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8317.02470808650.00012023530470310101
BND文萊元1.33732728330.7477601126422783
BWP博茨瓦納普拉9.87168605720.10129981790401867
HNL洪都拉斯倫皮拉23.56131706420.04244244909039655
PYG巴拉圭瓜拉尼5594.99743693390.00017873109170681004
ETB埃塞俄比亞比爾27.49999999980.036363636363900824
NAD納米比亞元12.39363261410.08068659376447218
PGK巴布亞新幾內亞基那3.24605874850.30806589697801956
SDG蘇丹鎊7.01207575560.14261112327564027
MOP澳門幣（帕塔卡）8.0461559587510010.12428295015987104
BMD百慕達元11
NIO尼加拉瓜科多巴30.82999992350.032435939100919534
BAM波斯尼亞可兌換馬克1.6300464831362240.6134794377617938
KZT哈薩克堅戈332.89909580390.0030039132355861586
PAB巴拿馬巴波亞11
GYD圭亞那元207.48669135360.004819586227319969
YER也門里亞爾249.8969460720.0040016495428154665
MGA馬達加斯加阿里亞里3239.96691551580.00030864512696445265
KYD開曼群島元0.82062161291.2185884264808644
MZN莫桑比克梅蒂卡爾58.90572495840.01697627863346412
RSD塞爾維亞第納爾99.10939530380.010089860773892326
SCR塞舌爾盧比14.05079546830.07117034777540532
AMD亞美尼亞德拉姆484.10000610330.0020656888812073558
AZN阿塞拜疆馬納特1.70009994490.5882007131403207
SBD所羅門群島元7.7519001450.1290006296901287
SLL塞拉利昂利昂7678.63379643620.00013023150035675865
TOP汤加潘加2.26427671540.44164213375455
BZD伯利茲元2.01460059170.496376306112449
GMD岡比亞達拉西47.66500091530.02097975413400254
MWK馬拉威克瓦查723.35088113620.0013824549414099762
BIF布隆迪法郎1760.63857413550.0005679757416941834
HTG海地古德62.49597506520.016001030449668684
SOS索馬里先令593.99806430380.0016835071696269881
GNF幾內亞法郎9050.06509052280.00011049644284295777
MNT蒙古圖格里克2422.04633468570.0004128740171809167
MVR馬爾代夫羅非亞15.66489655230.06383699992280989
CDF剛果法郎1570.19094873290.0006368652174482167
TJS塔吉克斯坦索莫尼8.82480049150.11331700937184865
KPW北韓圜899.88084236320.0011112582387840088
KGS吉爾吉斯索姆68.95600128190.014502001006582239
LRD利比里亞元125.64486073250.007958940733190962
LSL萊索托洛蒂12.39363261410.08068659376447218
MMK緬甸元1360.62433744020.00073495671985505
GIP直布羅陀鎊0.74058102591.3502911430720737
XPT白金安士0.001075471929.82516497423
MDL摩爾多瓦列伊17.07747021010.058556682441675556
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4028.93162934880.0002482047579848435
MKD馬其頓第納爾51.19757676690.01953217443382037
VUV瓦努阿圖瓦圖105.92506256510.009440636387497195
ANG荷蘭盾1.78217823410.5611111059859846
SZL斯威士蘭里蘭吉尼12.39363261410.08068659376447218
CVE佛得角埃斯庫多91.902274581855990.010881123503742172
SRD蘇里南元7.42335353870.1347100060352404
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00093962461064.2548098464003
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.70218310531.4241299633273872
RWF盧旺達法郎843.06803096050.0011861438973800357
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆63.84990663260.015661730028112955
DJF吉布提法郎177.27801602840.005640857351651542
KMF科摩羅法郎410.020452035167240.0024389027304282627
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.74058102591.3502911430720737
SHP聖赫勒拿島鎊0.74058102591.3502911430720737
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.54606839120.3927624267503219
JEP澤西島鎊0.74058102591.3502911430720737
TMT土庫曼馬納特3.50999999030.28490028568761616
GGP格恩西島鎊0.74058102591.3502911430720737
IMP人島鎊0.74058102591.3502911430720737
TVD圖瓦盧元1.27973118680.7814141050203872
ZMW贊比亞克瓦查10.08919596840.09911592590054383
BCHBitcoin Cash0.000422719806077364532365.633182129592
BTCBitcoin0.0000720625833791713613876.82696217404
CLFCLF0.02277105326565639643.91540383897012
ETHEthereum0.0013825761328696694723.2874748997757
LTCLitecoin0.004509696423927062221.7444160308236
XBTXBT0.0000720625833791713613876.82696217404
XRPRipple0.51333018870341141.9480638817012446

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06788▲
GBP / EUR1.16800▼
USD / JPY154.293▼
GBP / USD1.24728▲
USD / CHF0.908602▼
USD / CAD1.37558▼
EUR / JPY164.766▲
AUD / USD0.644932▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement