Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — 沙地阿拉伯利雅

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 16:00 [UTC]

USD美元0.266666666666666663.75
EUR歐元0.24939042656129344.009777014252097
GBP英國鎊0.214530718745211264.661337107566661
INR印度盧比22.2116371730891160.04502144493930267
AUD澳洲元0.41171421769789892.4288692423387817
CAD加拿大元0.36473832383985732.7416916036469527
SGD新加坡元0.363148367405550232.7536954307252555
CHF瑞士法郎0.24313164070440374.112998197613395
MYR馬來西亞令吉1.27450535594965020.7846181228912037
JPY日本圓41.2873635246826960.024220485752309496
CNY中國元，人民幣1.93183229886330370.5176432760692546
NZD新西蘭元0.449497998016459732.224704012949535
THB泰國銖9.8555700148397830.10146546556863524
HUF匈牙利福林98.094614453171720.010194239567324858
AED阿聯酋迪拉姆0.97933333333333331.0211027910142956
HKD香港元2.08967929021717720.4785423316781167
MXN墨西哥披索4.53758192657950050.22038169584164743
ZAR南非蘭特5.1014509728584560.19602266204661337
PHP菲律賓披索15.3299755367415890.0652316761760829
SEK瑞典克朗2.88843917846244120.3462077399643619
IDR印尼盾4305.2598190389490.0002322740187660096
BRL巴西雷亞爾1.37422584978727320.7276824258216344
SAR沙地阿拉伯利雅11
TRY土耳其里拉8.685943204824580.11512854464032796
KES肯雅先令35.733943288249520.027984596940042506
KRW南韓圜366.60009868255030.002727767950946268
EGP埃及鎊12.813717925106590.07804136206562247
IQD伊拉克第納爾348.81747599603350.0028668288397665355
NOK挪威克朗2.91743335602631330.34276704142508635
KWD科威特第納爾0.0821475098262578812.173223535503409
RUB俄羅斯盧布24.571309305237120.040697871960240245
DKK丹麥克朗1.86035971558185340.5375304526454101
PKR巴基斯坦盧比74.278803598394360.013462790884553457
ILS以色列謝克爾1.00550501382478320.9945251254353841
PLN波蘭茲羅提1.0750668406904810.9301747223063191
QAR卡塔爾利雅0.97066666666666671.0302197802197801
XAU黃金安士0.000114818357413603248709.408691484414
OMR阿曼里亞爾0.102665126758510619.740405837633695
COP哥倫比亞披索1042.19688538130870.0009595115990335452
CLP智利披索253.729045323731870.003941212164827657
TWD台灣新台幣8.6870964677138430.11511326065234394
ARS阿根廷披索232.730201166254230.00429682093251677
CZK捷克克朗6.2948308117805040.15886050473803728
VND越南盾6760.6633945235920.00014791447845340742
MAD摩洛哥迪拉姆2.70385846051312440.36984184438789935
JOD約旦第納爾0.189066666666666665.289139633286319
BHD巴林第納爾0.100266666666666679.97340425531915
XOF非洲財政共同體法郎163.589396035866320.006112865651638899
LKR斯里蘭卡盧比79.979109135341420.012503265050224432
UAH烏克蘭格里夫納10.5734997859763220.0945760647128687
NGN尼日利亞奈拉307.56128717878550.0032513844937145796
TND突尼西亞第納爾0.8399824165232081.1905011108912549
UGX烏干達先令1017.56681274326410.0009827364527584133
RON羅馬尼亞新列伊1.2411092219641310.8057308593819317
BDT孟加拉塔卡29.250233079229550.03418776176214798
PEN秘魯索爾0.98610839830443521.0140872968118422
GEL格魯吉亞拉里0.7154579451552671.3977061919173774
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）163.589396035866320.006112865651638899
FJD斐濟元0.61259041839531461.632412081500569
VEF委內瑞拉玻利瓦爾968112.02869053150.0000010329383071012971
VES委內瑞拉玻利瓦爾9.6811202869053150.10329383071012972
BYN白俄羅斯盧布0.87201757329351251.1467658802139873
UZS烏兹別克索姆3374.78067872861130.00029631555208996046
BGN保加利亞列弗0.48776527798137452.050166432794311
DZD阿爾及利亞第納爾35.8472590729987740.027896135600315113
IRR伊朗里亞爾11179.225585269970.00008945163440637831
DOP多米尼加披索15.702019784285970.06368607438647893
ISK冰島克朗37.484909009849490.026677402357765927
CRC哥斯達尼加科朗133.55464097480610.0074875720731310364
XAG白銀安士0.009789103025269566102.1544055076959
SYP敍利亞鎊3467.11454338412070.00028842427542758294
JMD牙買加元41.4810076130723860.024107418250969837
LYD利比亞第納爾1.3010005357074950.7686391915712715
GHS加納塞地3.59070842805799640.27849657526797333
MUR毛里求斯盧比12.4049074232040190.0806132577925933
AOA安哥拉寬扎224.58779848451330.00445260164064058
UYU烏拉圭披索10.2610286617217720.09745611604521168
AFN阿富汗阿富汗尼19.2296019539617260.05200315650808246
LBP黎巴嫩鎊24321.9483751700250.00004111512715078729
XPF法屬波利尼西亞法郎29.760194100284080.03360193137955556
TTD千里達元1.8068405551075150.5534522662629163
TZS坦桑尼亞先令691.84974044835560.0014454005567046198
ALL阿爾巴尼亞列克25.1157826530314560.03981560175984803
XCD東加勒比海元0.72019663601782651.3885096791471931
GTQ危地馬拉格查爾2.07007998603221970.48307312120664864
NPR尼泊爾盧比35.555278204822390.02812521939047489
BOB玻利維亞玻利維亞諾1.84272438509852490.542674752712155
ZWD津巴布韋元96.506666666666660.01036197844708483
BBD巴巴多斯元0.53333333333333331.875
CUC古巴可兌換披索0.266666666666666663.75
LAK寮國基普5722.01890181317050.00017476349120117794
BND文萊元0.363148367405550232.7536954307252555
BWP博茨瓦納普拉3.7017248188009060.2701443378289606
HNL洪都拉斯倫皮拉6.572621043278750.15214630410232052
PYG巴拉圭瓜拉尼1972.97794135620120.0005068480387127958
ETB埃塞俄比亞比爾15.2270698926133080.06567251658082313
NAD納米比亞元5.1014509728584560.19602266204661337
PGK巴布亞新幾內亞基那1.01249937100424250.9876549345489024
SDG蘇丹鎊156.14594656740040.006404264868754374
MOP澳門幣（帕塔卡）2.15236966892369260.4646042055127346
BMD百慕達元0.266666666666666663.75
NIO尼加拉瓜科多巴9.788711734491150.10215848899466887
BAM波斯尼亞可兌換馬克0.48776527798137452.050166432794311
KZT哈薩克堅戈118.346544403110580.008449760870024324
PAB巴拿馬巴波亞0.266666666666666663.75
GYD圭亞那元55.5971718693018250.01798652640732889
YER也門里亞爾66.759660815258530.014979105462612548
MGA馬達加斯加阿里亞里1181.55920898257930.0008463393052144066
KYD開曼群島元0.218833753730345644.569678959271676
MZN莫桑比克梅蒂卡爾17.085061753720010.058530663477541454
RSD塞爾維亞第納爾29.225878718544670.034216250933987176
SCR塞舌爾盧比3.61438518984839650.27667222707991024
AMD亞美尼亞德拉姆104.012325477825870.009614245190712398
AZN阿塞拜疆馬納特0.4536259529747942.204459408554972
SBD所羅門群島元2.20055574131906040.45443066095684465
SLL塞拉利昂利昂6020.1055759112690.0001661100436512908
TOP汤加潘加0.63812452720725621.5670922482426546
BZD伯利茲元0.53716939227537691.8616101631631232
GMD岡比亞達拉西18.1074278641285070.055225955199359786
MWK馬拉威克瓦查464.277795254434240.002153882891280593
BIF布隆迪法郎764.23091085641930.001308505041858842
HTG海地古德35.3139259216175250.02831744061024512
SOS索馬里先令152.203116712046180.006570167691716228
GNF幾內亞法郎2289.68664308428420.00043674098506901656
MNT蒙古圖格里克905.32501874710450.0011045756819842644
MVR馬爾代夫羅非亞4.1108155580941790.24326073156724434
CDF剛果法郎747.18972844859930.0013383481623553822
STN聖多美多布拉6.1422419805098450.16280700160839215
TJS塔吉克斯坦索莫尼2.9108833836286780.34353832435341675
KPW北韓圜239.988869868916960.0041668599070707095
KGS吉爾吉斯索姆23.6941325686252530.042204541445174354
LRD利比里亞元51.2703862778702660.01950443662702865
LSL萊索托洛蒂5.1014509728584560.19602266204661337
MMK緬甸元559.35767212951030.0017877648771544264
GIP直布羅陀鎊0.214530718745211264.661337107566661
XPT白金安士0.000291840900166093333426.524518773336
MDL摩爾多瓦列伊4.7639854667696280.2099082809918985
CUP古巴披索6.3890267545174020.15651836162572705
KHR柬埔寨里爾1085.03900096129310.0009216258577931736
MKD馬其頓第納爾15.3400298224222790.06518892150641818
VUV瓦努阿圖瓦圖32.490457661439780.030778267589219494
ANG荷蘭盾0.47759198883224712.0938374666733517
MRU毛里塔尼亞烏吉亞10.5583747057603240.09471154679274935
SZL斯威士蘭里蘭吉尼5.1014509728584560.19602266204661337
CVE佛得角埃斯庫多27.500282336913820.036363263029401446
SRD蘇里南元9.1058306064284890.10981974552590788
SVC薩爾瓦多科朗2.33333333333333350.42857142857142855
XPD鈀安士0.00025948233083736883853.826951426425
BSD巴哈馬元0.266666666666666663.75
XDR國際貨幣基金組織特別提款權0.202498165998575564.938316330267575
RWF盧旺達法郎345.12169781030920.0028975286293058127
AWG阿魯巴弗羅林或荷蘭盾0.477333333333333332.094972067039106
BTN不丹努扎姆22.2116371730891160.04502144493930267
DJF吉布提法郎47.404093426000270.021095224646813272
KMF科摩羅法郎122.692047026899760.008150487535518532
ERN厄立特里亞納克法40.25
FKP褔克蘭群島鎊0.214530718745211264.661337107566661
SHP聖赫勒拿島鎊0.214530718745211264.661337107566661
SPL塞波加鲁基尼0.0444444442666666722.50000009
WST薩摩亞塔拉0.742612262580621.3465977474233228
JEP澤西島鎊0.214530718745211264.661337107566661
TMT土庫曼馬納特0.9317291143364491.07327332012392
GGP格恩西島鎊0.214530718745211264.661337107566661
IMP人島鎊0.214530718745211264.661337107566661
TVD圖瓦盧元0.41171421769789892.4288692423387817
ZMW贊比亞克瓦查6.9291489194800110.144317868127886
ADACardano0.52700514591682631.8975146784578518
BCHBitcoin Cash0.00052392753144316121908.6609120263151
BTCBitcoin0.000004011754384748824249267.5034647242
CLFCLF0.006785893099147889147.36453778288535
CNHChinese Yuan Renminbi Offshore1.9367456194966590.5163300693355332
DOGEDogecoin1.63027924204741880.6133918498183968
DOTPolkadot0.0359962449275810127.780675512455495
ETHEthereum0.0000826643875511774212097.10771014787
LINKChainlink0.01749122484327475257.17152509102258
LTCLitecoin0.0031460073230032497317.86321433142035
LUNATerra0.77417438237148731.2916986440919849
MXVMXV0.56135694959320931.7813977376153554
SLE塞拉利昂利昂6.0201055759112690.1661100436512908
UNIUniswap0.03313199229653001530.182308116277454
VEDVED9.6811202869053150.10329383071012972
XBTXBT0.000004011754384748824249267.5034647242
XLMStellar Lumen2.29234647979088460.4362342293435604
XRPRipple0.48741623609984462.05163457007853
ZWL津巴布韋元8208.0321513433630.00012183188144996917

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07030▲
GBP / EUR1.16353▲
USD / JPY154.861▲
GBP / USD1.24533▲
USD / CHF0.911904▼
USD / CAD1.36668▼
EUR / JPY165.749▲
AUD / USD0.651492▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement