Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — 尼泊爾盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元0.007490924345044491133.49487378837767
EUR歐元0.0070302973656993445142.24149392015428
GBP英國鎊0.0060423358263112115165.4989111405432
INR印度盧比0.62470716851475871.6007500000000001
AUD澳洲元0.01166391758379849785.73448781814334
CAD加拿大元0.01029542711046202397.13050165580974
SGD新加坡元0.01019798669463820598.05857076924507
CHF瑞士法郎0.0068106739516943906146.82834725206826
MYR馬來西亞令吉0.0358292438755720327.910161974749027
JPY日本圓1.1576876184998580.8637908741701921
CNY中國元，人民幣0.0542347797126843418.43835275625028
NZD新西蘭元0.0127098619460343678.67906073614064
THB泰國銖0.27597156212404633.6235617623185057
HUF匈牙利福林2.77235966733123230.3607035594204247
AED阿聯酋迪拉姆0.0275104196571758936.34986352304362
HKD香港元0.05868076760145376417.041358538316494
MXN墨西哥披索0.128961560106321657.754248623974117
ZAR南非蘭特0.143197736554905956.983350603566087
PHP菲律賓披索0.43083116875200212.321094833729698
SEK瑞典克朗0.0818331277259090612.219989969702594
IDR印尼盾121.384082467988070.008238312467894826
BRL巴西雷亞爾0.0390291973658202325.621843837243468
SAR沙地阿拉伯利雅0.0280909662939168435.598633010234046
TRY土耳其里拉0.244179059985463834.095355269446654
KES肯雅先令0.99621724976612551.0037971137668642
KRW南韓圜10.3143900635484660.09695192772804342
EGP埃及鎊0.362064671764526172.7619375155451893
IQD伊拉克第納爾9.8121131522844520.10191484591340863
NOK挪威克朗0.082559800237280912.112432408096327
KWD科威特第納爾0.0023100007993414736432.9002831016666
RUB俄羅斯盧布0.69148264684119941.4461678894881251
DKK丹麥克朗0.0524591722977978919.06244334781427
PKR巴基斯坦盧比2.0862225489131340.4793352466260003
ILS以色列謝克爾0.02818008403902497535.486054570141015
PLN波蘭茲羅提0.03033505776169022332.965158921269236
QAR卡塔爾利雅0.0272669646159619536.674415875927934
XAU黃金安士0.000003127664877709419319727.3490286342
OMR阿曼里亞爾0.0028841150647127218346.72680443129514
COP哥倫比亞披索29.476000970272010.033925904704934326
CLP智利披索7.1378312481908780.14009857689665267
TWD台灣新台幣0.243716832462420324.103122422429292
ARS阿根廷披索6.52301700573605550.15330329495088604
CZK捷克克朗0.177605978050176645.630441108899405
VND越南盾189.928095050540350.005265150475678163
MAD摩洛哥迪拉姆0.0759925877052195613.159178154046659
JOD約旦第納爾0.005311065360636543188.28614074524356
BHD巴林第納爾0.0028165875537367285355.03955794781297
XOF非洲財政共同體法郎4.6115727691120450.21684575958508606
LKR斯里蘭卡盧比2.2625917915038430.4419710191449714
UAH烏克蘭格里夫納0.298699970079264633.347840978138145
NGN尼日利亞奈拉8.629174722553810.1158859372016574
TND突尼西亞第納爾0.02362104187377676542.33513514533685
UGX烏干達先令28.4803227487548050.035111961645298465
RON羅馬尼亞新列伊0.0349852323853308328.5834888556949
BDT孟加拉塔卡0.82216851433545071.2162956651390238
PEN秘魯索爾0.02768426520537997636.12160166005297
GEL格魯吉亞拉里0.0200003540877120149.99911479639196
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）4.6115727691120450.21684575958508606
FJD斐濟元0.01704794102696280458.658109998058585
VEF委內瑞拉玻利瓦爾27189.5830915136760.00003677879122435374
VES委內瑞拉玻利瓦爾0.271895830915136753.6778791224353737
BYN白俄羅斯盧布0.02449504475543161740.82458350186344
UZS烏兹別克索姆94.802602072845030.010548233678560991
BGN保加利亞列弗0.0137500664967557572.72692101059616
DZD阿爾及利亞第納爾1.00812428023463970.991941191781683
IRR伊朗里亞爾312.794254551852130.0031969896679615297
DOP多米尼加披索0.44502001492677982.2470899430546565
ISK冰島克朗1.05809186338391450.9450975237649695
CRC哥斯達尼加科朗3.75708270781881560.2661639569229906
XAG白銀安士0.000261599263752244763822.640727869476
SYP敍利亞鎊97.395963818408130.01026736592354556
JMD牙買加元1.1622762900513170.8603806242626251
LYD利比亞第納爾0.03640678384289000627.4674083905737
GHS加納塞地0.100739518372983579.926591035481673
MUR毛里求斯盧比0.34832241532448992.870903381478969
AOA安哥拉寬扎6.3141002536045310.1583756924716439
UYU烏拉圭披索0.287623849041887543.4767631520512996
AFN阿富汗阿富汗尼0.53922241303847771.8545223192134672
LBP黎巴嫩鎊690.30475225290950.001448635543557183
XPF法屬波利尼西亞法郎0.8389376331352761.1919837190552556
TTD千里達元0.0508168724867977419.678503439183526
TZS坦桑尼亞先令19.398987943659380.051549080957434844
ALL阿爾巴尼亞列克0.71065272400280751.4071570631115309
XCD東加勒比海元0.02023268510770987649.424977192915414
GTQ危地馬拉格查爾0.0582666927750271117.162463705655806
NPR尼泊爾盧比11
BOB玻利維亞玻利維亞諾0.05186621893729171519.280372089761144
ZWD津巴布韋元2.7109655204716010.36887226799772777
BBD巴巴多斯元0.01498184869008898166.74743689418884
CUC古巴可兌換披索0.007490924345044491133.49487378837767
LAK寮國基普159.500650803376460.0062695668949510714
BND文萊元0.01019798669463820598.05857076924507
BWP博茨瓦納普拉0.103649742031560169.647877364668322
HNL洪都拉斯倫皮拉0.184849714912503655.409800066358435
PYG巴拉圭瓜拉尼55.383778269727120.01805582846171768
ETB埃塞俄比亞比爾0.42759158512852822.338680261210972
NAD納米比亞元0.143197736554905956.983350603566087
PGK巴布亞新幾內亞基那0.02843916130484015435.16278097237019
SDG蘇丹鎊4.38572924078574560.2280122518053213
MOP澳門幣（帕塔卡）0.0604411906294973716.545008289627667
BMD百慕達元0.007490924345044491133.49487378837767
NIO尼加拉瓜科多巴0.2766440867295413.6147528465975944
BAM波斯尼亞可兌換馬克0.0137500664967557572.72692101059616
KZT哈薩克堅戈3.34392603970883060.29904967637593866
PAB巴拿馬巴波亞0.007490924345044491133.49487378837767
GYD圭亞那元1.565325062060470.6388449429690208
YER也門里亞爾1.87536138964733310.5332305578649311
MGA馬達加斯加阿里亞里32.965109071248270.030335103634532994
KYD開曼群島元0.006149761414567071162.6079342901464
MZN莫桑比克梅蒂卡爾0.47948221387288222.0855830958207653
RSD塞爾維亞第納爾0.82365184390766521.2141052161744497
SCR塞舌爾盧比0.101690585836048589.833751981842818
AMD亞美尼亞德拉姆2.9410082739634450.3400194446418036
AZN阿塞拜疆馬納特0.01274255068287109178.47722366482161
SBD所羅門群島元0.0622634187042169616.06079493884701
SLL塞拉利昂利昂169.264923458625930.005907898574416889
TOP汤加潘加0.01794218745186309455.734564287821065
BZD伯利茲元0.01516459133381677465.94308926545337
GMD岡比亞達拉西0.5086214317401411.9660988263485297
MWK馬拉威克瓦查13.0390535841245470.07669268275862683
BIF布隆迪法郎21.5070339364571020.046496416147132
HTG海地古德0.9926303116224731.0074244039208122
SOS索馬里先令4.2752328315588130.2339053893435285
GNF幾內亞法郎64.367338383463390.015535829585535727
MNT蒙古圖格里克25.439526888991050.03930890713351866
MVR馬爾代夫羅非亞0.115201522505668088.680440833156512
CDF剛果法郎20.9851471995412520.04765275127647713
STN聖多美多布拉0.172800897277025635.78700698756703
TJS塔吉克斯坦索莫尼0.0818354434437069412.219644177621904
KPW北韓圜6.7412592953969250.14834023676894037
KGS吉爾吉斯索姆0.66681154797486181.4996740878844217
LRD利比里亞元1.44835510291600270.6904384138852964
LSL萊索托洛蒂0.143197736554905956.983350603566087
MMK緬甸元15.7172334736577210.06362442866780674
GIP直布羅陀鎊0.0060423358263112115165.4989111405432
XPT白金安士0.000008012497073161393124805.03778898007
MDL摩爾多瓦列伊0.13220815969698767.563829662949202
CUP古巴披索0.179691088243588845.565106259718357
KHR柬埔寨里爾30.4188152801105680.03287439010334676
MKD馬其頓第納爾0.433011278479705162.309408668316867
VUV瓦努阿圖瓦圖0.91912903000766791.087986525669478
ANG荷蘭盾0.01341770807014803274.52837658801198
MRU毛里塔尼亞烏吉亞0.29711411651710113.365710157842475
SZL斯威士蘭里蘭吉尼0.143197736554905956.983350603566087
CVE佛得角埃斯庫多0.77523089051566671.2899382780461983
SRD蘇里南元0.25863645154724073.8664310232285533
SVC薩爾瓦多科朗0.0655455880191392915.25655700438602
XPD鈀安士0.000007290057000571415137173.1386903583
BSD巴哈馬元0.007490924345044491133.49487378837767
XDR國際貨幣基金組織特別提款權0.0056913797017679145175.7043199365823
RWF盧旺達法郎9.720929377018110.10287082245080043
AWG阿魯巴弗羅林或荷蘭盾0.01340875457762963974.57814178121657
BTN不丹努扎姆0.62470716851475871.6007500000000001
DJF吉布提法郎1.3323731079175230.7505405160593367
KMF科摩羅法郎3.4586795768340340.28912767944678136
ERN厄立特里亞納克法0.112363865175667368.899658252558512
FKP褔克蘭群島鎊0.0060423358263112115165.4989111405432
SHP聖赫勒拿島鎊0.0060423358263112115165.4989111405432
SPL塞波加鲁基尼0.001248487385846799800.969245934143
WST薩摩亞塔拉0.0208948799213766147.858614347763975
JEP澤西島鎊0.0060423358263112115165.4989111405432
TMT土庫曼馬納特0.026170243636293238.211337039796916
GGP格恩西島鎊0.0060423358263112115165.4989111405432
IMP人島鎊0.0060423358263112115165.4989111405432
TVD圖瓦盧元0.01166391758379849785.73448781814334
ZMW贊比亞克瓦查0.19234544710151865.198979310761678
ADACardano0.01583949766206963363.13331529412513
BCHBitcoin Cash0.0000156344215325174863961.43265807023
BTCBitcoin1.1621411465109148e-78604806.765531797
CLFCLF0.00019144750069692085223.364088639073
CNHChinese Yuan Renminbi Offshore0.0542889440684545218.41995671787373
DOGEDogecoin0.04848990940673756520.62284735597077
DOTPolkadot0.001099112024680182909.8253658820433
ETHEthereum0.0000024303092747894375411470.2644529225
LINKChainlink0.0005345426893731941870.7579766409347
LTCLitecoin0.000091765818447334110897.303777374538
LUNATerra0.0236483186521368942.28630435464971
MXVMXV0.01587189192335170363.00446127211455
SLE塞拉利昂利昂0.169264923458625935.9078985744168895
UNIUniswap0.0009873504142991391012.8116477368778
VEDVED0.271895830915136753.6778791224353737
XBTXBT1.1621411465109148e-78604806.765531797
XLMStellar Lumen0.0664256110507323615.054434339132431
XRPRipple0.01488452605758917367.18386572276044
ZWL津巴布韋元230.68258333461730.004334960990745656

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06571▲
GBP / EUR1.16080▼
USD / JPY154.632▲
GBP / USD1.23708▼
USD / CHF0.910472▼
USD / CAD1.37500▼
EUR / JPY164.793▲
AUD / USD0.641692▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement