Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — 挪威克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.0926842457954016910.789320141930881
EUR歐元0.0856616350603777211.673837410354826
GBP英國鎊0.0733916769338943513.62552324428728
INR印度盧比7.7245768654670970.12945692915174728
AUD澳洲元0.142070902129679277.038739002918568
CAD加拿大元0.125960967643831867.938967274589436
SGD新加坡元0.12497418374909388.001652581365638
CHF瑞士法郎0.0839336061748367211.91417890370353
MYR馬來西亞令吉0.43814232358993652.2823633923480857
JPY日本圓14.0279510314463070.07128624827377218
CNY中國元,人民幣0.66982795997746061.4929206598566735
NZD新西蘭元0.154480358851666926.473314843605502
THB泰國銖3.37401950538633730.2963824003991632
HUF匈牙利福林33.795373151752990.029589849341495708
AED阿聯酋迪拉姆0.340382892683612662.9378679760193007
HKD香港元0.7251554513172011.379014662557608
MXN墨西哥披索1.53219470192300490.6526585679645899
ZAR南非蘭特1.75045191070010750.5712810468469492
PHP菲律賓披索5.2152028259368430.19174709658974062
SEK瑞典克朗0.9836524942823311.0166191879883313
IDR印尼盾1471.97696153352040.0006793584588159518
BRL巴西雷亞爾0.461267882688613352.1679376291521835
SAR沙地阿拉伯利雅0.34756592173275632.877152037848235
TRY土耳其里拉2.9932293054890270.33408733442713046
KES肯雅先令12.1427124991150440.08235392216301585
KRW南韓圜125.201798860054670.007987105689413921
EGP埃及鎊4.3795660236167390.22833312584112583
IQD伊拉克第納爾121.326159144395620.00824224558868509
NOK挪威克朗11
KWD科威特第納爾0.02851425611592609335.070176684057664
RUB俄羅斯盧布8.5118092665536040.11748383553769362
DKK丹麥克朗0.63891622427233511.5651504250637946
PKR巴基斯坦盧比25.7584968295628050.03882214116051635
ILS以色列謝克爾0.340775369276475172.9344843851924285
PLN波蘭茲羅提0.369688343294028552.7049811500403687
QAR卡塔爾利雅0.33737065469526222.9640989400909015
XAU黃金安士0.0000423173127224990823630.990147167933
OMR阿曼里亞爾0.03568361911639656628.02406327503091
COP哥倫比亞披索356.24364786019150.0028070675954689635
CLP智利披索91.087454866897090.010978460222225607
TWD台灣新台幣2.966530372176840.33709413845178327
ARS阿根廷披索79.469290717662020.012583477101271653
CZK捷克克朗2.16866594159377830.46111297310506394
VND越南盾2295.7853150273060.000435580798193278
MAD摩洛哥迪拉姆0.94034882340208291.0634351584363186
JOD約旦第納爾0.065713130268939815.2176588743736
BHD巴林第納爾0.0348492764190710328.695000377475747
XOF非洲財政共同體法郎56.190349149300190.017796650405979088
LKR斯里蘭卡盧比27.8901508712138660.03585495125564651
UAH烏克蘭格里夫納3.63994628252062350.27472932905688674
NGN尼日利亞奈拉126.428465923839370.007909611120350072
TND突尼西亞第納爾0.28947241273992813.4545606281951096
UGX烏干達先令359.985674474980160.0027778883186350303
RON羅馬尼亞新列伊0.42595947655911712.347641160792943
BDT孟加拉塔卡10.1757264848996640.0982730816796183
PEN秘魯索爾0.34471093805604812.900981342916962
GEL格魯吉亞拉里0.25023416169734423.9962569187874935
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)56.190349149300190.017796650405979088
FJD斐濟元0.208895124734690934.787091136138571
VEF委內瑞拉玻利瓦爾336178.48632236870.0000029746103355378864
VES委內瑞拉玻利瓦爾3.3617848632236870.29746103355378867
BYN白俄羅斯盧布0.30276216657780623.3029225920241
UZS烏兹別克索姆1169.90932151395490.0008547671016980368
BGN保加利亞列弗0.167539595700138575.96873829031911
DZD阿爾及利亞第納爾12.5051014819374140.07996736383502503
IRR伊朗里亞爾3867.0167380005520.0002585972773722857
DOP多米尼加披索5.4856560738971580.18229360108053094
ISK冰島克朗12.8749937187570340.07766994080495296
CRC哥斯達尼加科朗46.6005856381098340.021458957785762303
XAG白銀安士0.003779253628656582264.6025110401156
SYP敍利亞鎊1205.06086104441080.0008298336061909045
JMD牙買加元14.2534742140450970.07015833367942108
LYD利比亞第納爾0.44923816708839822.2259907400148093
GHS加納塞地1.21300911618053450.8243961126596908
MUR毛里求斯盧比4.28781036838738050.23321926906391943
AOA安哥拉寬扎77.870248439056480.012841875042720956
UYU烏拉圭披索3.4781591548402890.2875084076035958
AFN阿富汗阿富汗尼6.6076212444536730.15134039361583917
LBP黎巴嫩鎊8425.5335437959640.00011868684574122163
XPF法屬波利尼西亞法郎10.2221521551389270.09782675749913149
TTD千里達元0.63051008569164621.5860174526836268
TZS坦桑尼亞先令238.841698725985080.004186873587544132
ALL阿爾巴尼亞列克8.941224258313460.1118415075061125
XCD東加勒比海元0.25050051622335363.9920077414466104
GTQ危地馬拉格查爾0.72288638556504151.383343247249502
NPR尼泊爾盧比12.3651164173964540.08087267165500377
BOB玻利維亞玻利維亞諾0.64166918726192791.558435436594842
ZWD津巴布韋元33.542428553355870.02981298740516961
BBD巴巴多斯元0.185368491590803375.394660070965441
CUC古巴可兌換披索0.0926842457954016910.789320141930881
LAK寮國基普1939.61385048894110.0005155665390551415
BND文萊元0.12497418374909388.001652581365638
BWP博茨瓦納普拉1.27201727102429140.7861528477476963
HNL洪都拉斯倫皮拉2.2887232439388740.43692482376288017
PYG巴拉圭瓜拉尼680.1986436022210.0014701587681859572
ETB埃塞俄比亞比爾5.2788545137998160.18943503697361452
NAD納米比亞元1.75045191070010750.5712810468469492
PGK巴布亞新幾內亞基那0.3511182896007552.8480430373965056
SDG蘇丹鎊55.674673476411460.017961488367303765
MOP澳門幣(帕塔卡)0.7469101148567171.3388491869491341
BMD百慕達元0.0926842457954016910.789320141930881
NIO尼加拉瓜科多巴3.40998324217541260.29325657312088316
BAM波斯尼亞可兌換馬克0.167539595700138575.96873829031911
KZT哈薩克堅戈41.692162110612890.023985323604636143
PAB巴拿馬巴波亞0.0926842457954016910.789320141930881
GYD圭亞那元19.374164272818810.05161512960860772
YER也門里亞爾23.2030656200762380.04309775339060194
MGA馬達加斯加阿里亞里405.96015603985770.0024632959297163607
KYD開曼群島元0.0764292019931476213.084004201557104
MZN莫桑比克梅蒂卡爾5.91981111573338750.1689243086392146
RSD塞爾維亞第納爾10.0370853290456110.09963051694959399
SCR塞舌爾盧比1.26306530842169470.7917246981073237
AMD亞美尼亞德拉姆36.584520927177650.02733396460187421
AZN阿塞拜疆馬納特0.15770302201955136.34103257625605
SBD所羅門群島元0.7710648886742261.2969077112555425
SLL塞拉利昂利昂2108.16815683752660.0004743454627927332
TOP汤加潘加0.219986269436342564.545738252492936
BZD伯利茲元0.18748648415403475.333717811777953
GMD岡比亞達拉西6.2929072668521160.15890906342566008
MWK馬拉威克瓦查156.749023722746670.006379625060815512
BIF布隆迪法郎265.213223138565070.003770551061390832
HTG海地古德12.3339946662403130.08107673361795145
SOS索馬里先令52.90864761761480.018900501997844894
GNF幾內亞法郎796.48328385438770.0012555191304966784
MNT蒙古圖格里克314.743883247143060.003177186446590228
MVR馬爾代夫羅非亞1.4243907596134490.7020545403365154
CDF剛果法郎257.54486404310150.0038828186448814006
STN聖多美多布拉2.11783010331509920.4721814079583966
TJS塔吉克斯坦索莫尼1.01407971777294240.9861157682910142
KPW北韓圜83.415410783085120.011988192476812437
KGS吉爾吉斯索姆8.2967300321428170.12052941292844833
LRD利比里亞元17.90023042020760.05586520265521825
LSL萊索托洛蒂1.75045191070010750.5712810468469492
MMK緬甸元194.63869170605070.0051377246283089
GIP直布羅陀鎊0.0733916769338943513.62552324428728
XPT白金安士0.000103315750540812979679.066306593482
MDL摩爾多瓦列伊1.63723719255867860.6107850496831173
CUP古巴披索2.22557232863468670.4493226246272869
KHR柬埔寨里爾374.56461861487880.002669766310811603
MKD馬其頓第納爾5.2664248445787410.18988213627113665
VUV瓦努阿圖瓦圖11.1766969897837570.08947187178055077
ANG荷蘭盾0.16614245591469566.018931130483838
MRU毛里塔尼亞烏吉亞3.7065269831966420.26979433969682426
SZL斯威士蘭里蘭吉尼1.75045191070010750.5712810468469492
CVE佛得角埃斯庫多9.4459084981078510.10586594187317336
SRD蘇里南元3.2390952203645520.308728188573429
SVC薩爾瓦多科朗0.81098715070976481.233065159077815
XPD鈀安士0.0000949360820131602710533.402883230186
BSD巴哈馬元0.0926842457954016910.789320141930881
XDR國際貨幣基金組織特別提款權0.069958440331298614.294200889333029
RWF盧旺達法郎119.32071891465310.008380774178164926
AWG阿魯巴弗羅林或荷蘭盾0.165904799973769036.027553151916694
BTN不丹努扎姆7.7245768654670970.12945692915174728
DJF吉布提法郎16.5055169758227930.060585803005431184
KMF科摩羅法郎42.1427618619751460.02372886720797212
ERN厄立特里亞納克法1.39026368693102520.7192880094620587
FKP褔克蘭群島鎊0.0733916769338943513.62552324428728
SHP聖赫勒拿島鎊0.0733916769338943513.62552324428728
SPL塞波加鲁基尼0.01544737423744411664.73592111052898
WST薩摩亞塔拉0.256184537793281543.9034362050644615
JEP澤西島鎊0.0733916769338943513.62552324428728
TMT土庫曼馬納特0.323831454777290533.0880261483175953
GGP格恩西島鎊0.0733916769338943513.62552324428728
IMP人島鎊0.0733916769338943513.62552324428728
TVD圖瓦盧元0.142070902129679277.038739002918568
ZMW贊比亞克瓦查2.32229200655117160.43060906947920674
ADACardano0.145520312409527126.871892888642058
BCHBitcoin Cash0.000173693677810850245757.261937242095
BTCBitcoin0.0000013424420041735257744911.1372343046
CLFCLF0.002463575288797519405.9141218647733
CNHChinese Yuan Renminbi Offshore0.67247804837504181.4870373871925986
DOGEDogecoin0.48729550531631072.052142876530095
DOTPolkadot0.009817821991736439101.8555847561394
ETHEthereum0.00002637669182424092337912.26006139905
LINKChainlink0.0048217636305228385207.39299489294274
LTCLitecoin0.0009887034070665621011.4256640087389
LUNATerra0.188118057110330975.315810801796137
MXVMXV0.18958246306747535.274749488005568
SLE塞拉利昂利昂2.10816815683752660.4743454627927332
UNIUniswap0.007472336884816183133.82694268402216
VEDVED3.3617848632236870.29746103355378867
XBTXBT0.0000013424420041735257744911.1372343046
XLMStellar Lumen0.69698227525195091.4347567154968348
XRPRipple0.151687374962344756.592506464353032
ZWL津巴布韋元1998.30344790312120.000500424498115804

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07909
GBP / EUR1.16989
USD / JPY151.436
GBP / USD1.26242
USD / CHF0.901555
USD / CAD1.35395
EUR / JPY163.413
AUD / USD0.651676

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%