Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — 柬埔寨里爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.000246982795620480334048.8650129971966
EUR歐元0.00023168244041939314316.252876954306
GBP英國鎊0.000198159305694253985046.444811140641
INR印度盧比0.0206430079469832448.44255268264524
AUD澳洲元0.000383711300083047832606.126011362102
CAD加拿大元0.00033975711690270012943.2790374377373
SGD新加坡元0.0003361312505824862975.028350583552
CHF瑞士法郎0.00022512875876010924441.902516175517
MYR馬來西亞令吉0.0011824049996066166845.7339070222959
JPY日本圓0.0381876598564671926.186469759043042
CNY中國元，人民幣0.0017876610045674604559.3901737773591
NZD新西蘭元0.0004173777859303642395.91093179751
THB泰國銖0.00908912575210476110.02158263333864
HUF匈牙利福林0.091361248411415210.945559713641723
AED阿聯酋迪拉姆0.00090704431691621391102.4819640564185
HKD香港元0.0019342410065469262516.9986556045747
MXN墨西哥披索0.004229018073829287236.46151010523377
ZAR南非蘭特0.004728570331880699211.48041158611022
PHP菲律賓披索0.01414497596506364670.69647926372426
SEK瑞典克朗0.0027002444326399825370.33684355098075
IDR印尼盾4.0011213534543260.24992993505099778
BRL巴西雷亞爾0.00129821889163464770.2861254320983
SAR沙地阿拉伯利雅0.00092618548357680121079.6973367992525
TRY土耳其里拉0.008030547272767098124.52451446131995
KES肯雅先令0.0328725417286979930.420525685331846
KRW南韓圜0.34038909137234192.937814475688143
EGP埃及鎊0.01193652970544018783.77644295931677
IQD伊拉克第納爾0.32343998142016533.091763719528997
NOK挪威克朗0.0027237578318429563367.13983464652483
KWD科威特第納爾0.000076149076788714313132.135571054032
RUB俄羅斯盧布0.0227263222042520344.00184028953453
DKK丹麥克朗0.0017286443494812375578.4879928020462
PKR巴基斯坦盧比0.0687711746868690414.54097599107809
ILS以色列謝克爾0.00093718467996722051067.0255515006675
PLN波蘭茲羅提0.0010035621531889302996.4504907069172
QAR卡塔爾利雅0.00089901737605854851112.3255530212077
XAU黃金安士1.0360108071670673e-79652408.962165777
OMR阿曼里亞爾0.0000950922823452251110516.10052190753
COP哥倫比亞披索0.97052122139733471.0303741720971566
CLP智利披索0.238608555873575434.190964554220934
TWD台灣新台幣0.008021353732660457124.66723614597761
ARS阿根廷披索0.21481661616468524.655133377733538
CZK捷克克朗0.005851612241324113170.89307335472355
VND越南盾6.2696132426727080.15949947170484546
MAD摩洛哥迪拉姆0.0025008676100082682399.86123055777983
JOD約旦第納爾0.000175110802094920535710.669976018613
BHD巴林第納爾0.000092865531153300610768.258013290417
XOF非洲財政共同體法郎0.151973718570183826.580085092398291
LKR斯里蘭卡盧比0.0743987832237012513.441080037468
UAH烏克蘭格里夫納0.009767783986628576102.37736638821364
NGN尼日利亞奈拉0.28230355763654453.542286212657168
TND突尼西亞第納爾0.0007786884227843081284.2106942136907
UGX烏干達先令0.94205809476262711.0615056603828372
RON羅馬尼亞新列伊0.0011527627239611208867.4812077231315
BDT孟加拉塔卡0.0271024819711818236.89698976880804
PEN秘魯索爾0.00092420140136750621082.0152388000467
GEL格魯吉亞拉里0.00065936728024240521516.6054336702405
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.151973718570183826.580085092398291
FJD斐濟元0.00056131153734667361781.541859493949
VEF委內瑞拉玻利瓦爾895.58105575778630.0011165935160987307
VES委內瑞拉玻利瓦爾0.008955810557577864111.65935160987306
BYN白俄羅斯盧布0.00080762640819828861238.1962623422287
UZS烏兹別克索姆3.1286134572049730.3196304093422188
BGN保加利亞列弗0.00045313146744546162206.8650531765575
DZD阿爾及利亞第納爾0.0332261042111014530.09681766019026
IRR伊朗里亞爾10.3239958354895340.09686172059101601
DOP多米尼加披索0.01468548651559696968.09444133416575
ISK冰島克朗0.0348222583258009428.717264418748734
CRC哥斯達尼加科朗0.123735780658152348.08173670284364
XAG白銀安士0.000008711985595648842114784.39547689853
SYP敍利亞鎊3.21123437515460660.3114067312361324
JMD牙買加元0.03832120338334106526.095213921040866
LYD利比亞第納爾0.0011952877259426254836.6186469549681
GHS加納塞地0.0033223818617918403300.9888813505248
MUR毛里求斯盧比0.01147913629773809787.11456803566699
AOA安哥拉寬扎0.20806558673564024.806176819958987
UYU烏拉圭披索0.00956227448584512104.57762967171502
AFN阿富汗阿富汗尼0.0177738814374322456.262330966942024
LBP黎巴嫩鎊22.7751855622852870.04390743589180482
XPF法屬波利尼西亞法郎0.0276470692623562236.17019910900947
TTD千里達元0.0016762747738753275596.5609073076553
TZS坦桑尼亞先令0.63773018324336721.5680612683473778
ALL阿爾巴尼亞列克0.02343823570788540842.665327393374
XCD東加勒比海元0.00066816835660943081496.6287913938688
GTQ危地馬拉格查爾0.0019209069904087802520.5874126092874
NPR尼泊爾盧比0.0330442949711334230.262409922002337
BOB玻利維亞玻利維亞諾0.0017095465116182427584.9504492588553
ZWD津巴布韋元0.0893830737350518211.187800533288746
BBD巴巴多斯元0.00049396559124096072024.4325064985983
CUC古巴可兌換披索0.000246982795620480334048.8650129971966
LAK寮國基普5.2692745850220830.1897794438047508
BND文萊元0.0003361312505824862975.028350583552
BWP博茨瓦納普拉0.003406432022407933293.56229433667716
HNL洪都拉斯倫皮拉0.006091855526453743164.15359748068926
PYG巴拉圭瓜拉尼1.82772956934362770.5471268927159278
ETB埃塞俄比亞比爾0.01407153803107141671.06543703978174
NAD納米比亞元0.004728570331880699211.48041158611022
PGK巴布亞新幾內亞基那0.00093767421053239531066.4684906202306
SDG蘇丹鎊0.144596623314765176.915790819147622
MOP澳門幣（帕塔卡）0.001992268236743334501.94044233453843
BMD百慕達元0.000246982795620480334048.8650129971966
NIO尼加拉瓜科多巴0.009111392971066137109.75270226798138
BAM波斯尼亞可兌換馬克0.00045313146744546162206.8650531765575
KZT哈薩克堅戈0.110196711706543279.07468094568036
PAB巴拿馬巴波亞0.000246982795620480334048.8650129971966
GYD圭亞那元0.0516006327974439419.379607299109235
YER也門里亞爾0.0618336256429036716.172430285345314
MGA馬達加斯加阿里亞里1.08651394484510090.920374749670208
KYD開曼群島元0.000203900420843386154904.354762308656
MZN莫桑比克梅蒂卡爾0.0158041914345883963.27435377753285
RSD塞爾維亞第納爾0.02714103959015899336.844572466656274
SCR塞舌爾盧比0.0033447083304206865298.97973192604906
AMD亞美尼亞德拉姆0.0977397006120757510.231257040257905
AZN阿塞拜疆馬納特0.000419974767048259372381.0954334908643
SBD所羅門群島元0.002052888844184406487.11843450895213
SLL塞拉利昂利昂5.5816151210203540.1791596121047475
TOP汤加潘加0.00059115063978439611691.6162018613718
BZD伯利茲元0.0004999854427428152000.0582307240995
GMD岡比亞達拉西0.0167510639950460559.697700414477524
MWK馬拉威克瓦查0.42969383152032792.327238435008095
BIF布隆迪法郎0.70612144561991091.416186983419106
HTG海地古德0.03271331740172530530.56859039148564
SOS索馬里先令0.1409595130952347.094235628668692
GNF幾內亞法郎2.1237070368124180.4708747405673015
MNT蒙古圖格里克0.83830376378275841.1928850175831303
MVR馬爾代夫羅非亞0.003808187696647325262.5920988296837
CDF剛果法郎0.68844726397834531.4525440833641754
STN聖多美多布拉0.005725531074169121174.6562872589279
TJS塔吉克斯坦索莫尼0.002701005923209512370.2324350372896
KPW北韓圜0.222280467583997364.49882084048663
KGS吉爾吉斯索姆0.02198312824630853745.48943120358325
LRD利比里亞元0.0479737580927958920.84472928023889
LSL萊索托洛蒂0.004728570331880699211.48041158611022
MMK緬甸元0.51819924376465791.9297596668322305
GIP直布羅陀鎊0.000198159305694253985046.444811140641
XPT白金安士2.607304794779862e-73835378.2112552407
MDL摩爾多瓦列伊0.004358996045727465229.41062334299775
CUP古巴披索0.005922240136857276168.85502392523122
KHR柬埔寨里爾11
MKD馬其頓第納爾0.01425550749887136170.14832688904075
VUV瓦努阿圖瓦圖0.03026107177037862333.04575619753365
ANG荷蘭盾0.00044209920951239862261.935734069561
MRU毛里塔尼亞烏吉亞0.009780946156328518102.23959768482877
SZL斯威士蘭里蘭吉尼0.004728570331880699211.48041158611022
CVE佛得角埃斯庫多0.02554762270504647539.14258526302989
SRD蘇里南元0.008572710006899534116.64922751325716
SVC薩爾瓦多科朗0.0021610994616792028462.72743005682247
XPD鈀安士2.3952857108352177e-74174867.304874907
BSD巴哈馬元0.000246982795620480334048.8650129971966
XDR國際貨幣基金組織特別提款權0.000187723530736703445326.982696711454
RWF盧旺達法郎0.319475865391345543.1301268994922005
AWG阿魯巴弗羅林或荷蘭盾0.00044209920416065982261.9357614509477
BTN不丹努扎姆0.0206430079469832448.44255268264524
DJF吉布提法郎0.0439511144275794422.752551625232453
KMF科摩羅法郎0.113980288927637888.773446789864387
ERN厄立特里亞納克法0.0037047419343072046269.92433419981313
FKP褔克蘭群島鎊0.000198159305694253985046.444811140641
SHP聖赫勒拿島鎊0.000198159305694253985046.444811140641
SPL塞波加鲁基尼0.00004116379910542485624293.19017515594
WST薩摩亞塔拉0.00068835755591211561452.733381672464
JEP澤西島鎊0.000198159305694253985046.444811140641
TMT土庫曼馬納特0.00086281169542077581159.0014429652815
GGP格恩西島鎊0.000198159305694253985046.444811140641
IMP人島鎊0.000198159305694253985046.444811140641
TVD圖瓦盧元0.000383711300083047832606.126011362102
ZMW贊比亞克瓦查0.006283705895013541159.14175754049117
ADACardano0.00054118980077266221847.7805726794734
BCHBitcoin Cash5.099399061338551e-71961015.3823448913
BTCBitcoin3.884527906602023e-9257431539.69892484
CLFCLF0.0000064636005948450234154712.52985488297
CNHChinese Yuan Renminbi Offshore0.0017907308672159329558.4312072280911
DOGEDogecoin0.001605546121938906622.841029812566
DOTPolkadot0.0000365555092862400827355.65772506996
ETHEthereum8.038480046048068e-812440162.74558804
LINKChainlink0.000018191176666238754971.70514845895
LTCLitecoin0.000003021949127840609330912.25487126876
LUNATerra0.00068166411274913861466.9981612601237
MXVMXV0.00051560794933955691939.458073291736
SLE塞拉利昂利昂0.005581615121020355179.1596121047475
UNIUniswap0.0000342463430869630129200.19803167488
VEDVED0.008955810557577864111.65935160987306
XBTXBT3.884527906602023e-9257431539.69892484
XLMStellar Lumen0.0022451612504288216445.4023067648268
XRPRipple0.00049231520205623732031.2190154261575
ZWL津巴布韋元7.6075726435200180.13144797254769305

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06564▼
GBP / EUR1.16085▼
USD / JPY154.639▲
GBP / USD1.23704▼
USD / CHF0.910429▼
USD / CAD1.37494▼
EUR / JPY164.789▲
AUD / USD0.641790▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement