Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — 約旦第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 16:00 [UTC]

USD美元1.41043723554301840.709
EUR歐元1.31906078928751810.7581151741612632
GBP英國鎊1.13468292707269720.8813034691372701
INR印度盧比117.480450492361340.008512054523190824
AUD澳洲元2.17761398641342870.45921821141818564
CAD加拿大元1.92915192439980960.5183624925295172
SGD新加坡元1.92074242280791750.5206320161024549
CHF瑞士法郎1.2859571969555910.7776308592287725
MYR馬來西亞令吉6.7410367909889820.1483451331012969
JPY日本圓218.374630772299160.004579286506236649
CNY中國元，人民幣10.217730776780520.09786908872882707
NZD新西蘭元2.37745767639171260.42061737204832533
THB泰國銖52.1274859741173340.0191837373568433
HUF匈牙利福林518.83611311621140.001927390894195553
AED阿聯酋迪拉姆5.1798307475317350.19305650102110278
HKD香港元11.0526055547452970.09047640350927594
MXN墨西哥披索23.9999044071553270.041666832627127476
ZAR南非蘭特26.9822865278127080.0370613513042797
PHP菲律賓披索81.082381188689650.012333135575691406
SEK瑞典克朗15.2773581371426740.06545634336926202
IDR印尼盾22771.120340473990.000043915274481360216
BRL巴西雷亞爾7.2684724071964380.13758049064201033
SAR沙地阿拉伯利雅5.2891396332863190.18906666666666666
TRY土耳其里拉45.941166457111680.02176697017333134
KES肯雅先令189.00181569948620.005290954461464037
KRW南韓圜1938.99911150855250.0005157299939255744
EGP埃及鎊67.773543327432590.014755020187873688
IQD伊拉克第納爾1844.944337073520.0005420217726385262
NOK挪威克朗15.4307123908302890.06480582196543633
KWD科威特第納爾0.43448964999783792.3015507964458446
RUB俄羅斯盧布129.961085888066580.007694610991949422
DKK丹麥克朗9.8397023038532460.10162909091349219
PKR巴基斯坦盧比392.870964025358030.0025453649965729067
ILS以色列謝克爾5.3182564200887680.18803155038231661
PLN波蘭茲羅提5.68617863552793250.17586503416404806
QAR卡塔爾利雅5.1339915373765870.19478021978021975
XAU黃金安士0.0006072903248251231646.6588699366532
OMR阿曼里亞爾0.54301019089480231.8415860637019437
COP哥倫比亞披索5512.3248521578390.0001814116596572756
CLP智利披索1342.00834973765090.0007451518466300823
TWD台灣新台幣45.947266225566870.02176408048066983
ARS阿根廷披索1230.94253085113310.000812385610974504
CZK捷克克朗33.294239131420160.030035226095804918
VND越南盾35758.092707282750.000027965697392924226
MAD摩洛哥迪拉姆14.3010849462964980.06992476471227216
JOD約旦第納爾11
BHD巴林第納爾0.5303244005641751.8856382978723403
XOF非洲財政共同體法郎865.24715815867240.001155739132536528
LKR斯里蘭卡盧比423.020675962666250.002363950645495766
UAH烏克蘭格里夫納55.924716780551780.01788118130171304
NGN尼日利亞奈拉1626.734593681870.0006147284282783032
TND突尼西亞第納爾4.4427842904965170.22508407669917327
UGX烏干達先令5382.0529587972370.00018580270533485733
RON羅馬尼亞新列伊6.5643999751276340.15233684781381054
BDT孟加拉塔卡154.708567062215540.006463766157163445
PEN秘魯索爾5.215665012188480.19173010491722559
GEL格魯吉亞拉里3.78415697367031220.2642596506851788
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）865.24715815867240.001155739132536528
FJD斐濟元3.2400762609061070.30863471087570754
VEF委內瑞拉玻利瓦爾5120479.7004083121.9529420259595191e-7
VES委內瑞拉玻利瓦爾51.204797004083120.01952942025959519
BYN白俄羅斯盧布4.6122227078288750.2168152024191245
UZS烏兹別克索姆17849.68624151240.00005602339371514186
BGN保加利亞列弗2.57985866351220670.38761813356031105
DZD阿爾及利亞第納爾189.60115870768040.0052742293708329105
IRR伊朗里亞爾59128.4851124998460.00001691232234509926
DOP多米尼加披索83.050175163712820.012040913797336949
ISK冰島克朗198.262917894126360.005043807539108278
CRC哥斯達尼加科朗706.38914478917180.001415650293293308
XAG白銀安士0.0517759327852762719.313992934655037
SYP敍利亞鎊18338.052944556350.000054531416340841675
JMD牙買加元219.398841394952680.00455790921065003
LYD利比亞第納爾6.8811734963372450.1453240498197417
GHS加納塞地18.9917582584167660.05265441916399815
MUR毛里求斯盧比65.611287499316050.015241279939986307
AOA安哥拉寬扎1187.87622611696040.0008418385501904456
UYU烏拉圭披索54.27201337299950.01842570300694802
AFN阿富汗阿富汗尼101.708049827019010.009832063457128124
LBP黎巴嫩鎊128642.181109855580.000007773500039975518
XPF法屬波利尼西亞法郎157.405822110106210.006353005159494638
TTD千里達元9.556631991048210.10463937514144205
TZS坦桑尼亞先令3659.2898824842510.0002732770652542868
ALL阿爾巴尼亞列克132.84088145115370.007527803106061934
XCD東加勒比海元3.80922057132136740.2625208966707626
GTQ危地馬拉格查爾10.9489420981958020.0913330247828037
NPR尼泊爾盧比188.05683112564740.005317541479425785
BOB玻利維亞玻利維亞諾9.746426578447770.10260170657944478
ZWD津巴布韋元510.437235543018350.001959104725062172
BBD巴巴多斯元2.82087447108603670.3545
CUC古巴可兌換披索1.41043723554301840.709
LAK寮國基普30264.55695599350.00003304195073643604
BND文萊元1.92074242280791750.5206320161024549
BWP博茨瓦納普拉19.5789394506394920.05107528947219548
HNL洪都拉斯倫皮拉34.7635104545773150.02876579456227873
PYG巴拉圭瓜拉尼10435.3558252267340.00009582806918596592
ETB埃塞俄比亞比爾80.53809886784190.012416483801547624
NAD納米比亞元26.9822865278127080.0370613513042797
PGK巴布亞新幾內亞基那5.3552505518560080.18673262629204582
SDG蘇丹鎊825.87771456664530.001210833011185827
MOP澳門幣（帕塔卡）11.3841837213876570.08784116845560769
BMD百慕達元1.41043723554301840.709
NIO尼加拉瓜科多巴51.7738631937120.01931476498592539
BAM波斯尼亞可兌換馬克2.57985866351220670.38761813356031105
KZT哈薩克堅戈625.95139846497140.001597568121825932
PAB巴拿馬巴波亞1.41043723554301840.709
GYD圭亞那元294.06120523255550.0034006525927456482
YER也門里亞爾353.101167922735560.0028320495394646124
MGA馬達加斯加阿里亞里6249.4316413041920.00016001455130587047
KYD開曼群島元1.1574422799559890.8639739685662982
MZN莫桑比克梅蒂卡爾90.365277258744750.011066197441487171
RSD塞爾維亞第納爾154.57975344787380.006469152509919175
SCR塞舌爾盧比19.116987957590250.052309495733241694
AMD亞美尼亞德拉姆550.13571303504510.001817733290724024
AZN阿塞拜疆馬納特2.3992910065662590.41678979217746004
SBD所羅門群島元11.63904658666640.08591769029824076
SLL塞拉利昂利昂31841.1789981202530.000031405872253004046
TOP汤加潘加3.37512972782399250.2962849077344112
BZD伯利茲元2.84116392247202130.35196842818204116
GMD岡比亞達拉西95.772714373035130.010441387263025624
MWK馬拉威克瓦查2455.6300877350190.00040722745864478407
BIF布隆迪法郎4042.12399959319150.0002473946865807784
HTG海地古德186.780285198964350.005353884104710344
SOS索馬里先令805.02353691138670.0012421997049138146
GNF幾內亞法郎12110.4723717433940.0000825731622437154
MNT蒙古圖格里克4788.3904376609910.0002088384422738249
MVR馬爾代夫羅非亞21.7426774934459460.04599249564831366
CDF剛果法郎3951.9908063219290.00025303702589599093
STN聖多美多布拉32.487175496349670.03078137710409334
TJS塔吉克斯坦索莫尼15.3960686722250240.06495164585775266
KPW北韓圜1269.33464317128160.0007878143130968355
KGS吉爾吉斯索姆125.3215756450560.007979471969234297
LRD利比里亞元271.176232076182660.00368763881828355
LSL萊索托洛蒂26.9822865278127080.0370613513042797
MMK緬甸元2958.5208328429670.00033800674610733023
GIP直布羅陀鎊1.13468292707269720.8813034691372701
XPT白金安士0.0015435872716824401647.8415690160787
MDL摩爾多瓦列伊25.1973843446912650.03968665899286828
CUP古巴披索33.792454625444650.029592404904704127
KHR柬埔寨里爾5738.9227836457680.0001742487288467627
MKD馬其頓第納爾81.135559709567770.012325052092813463
VUV瓦努阿圖瓦圖171.846567320732250.005819144458868432
ANG荷蘭盾2.5260507166726750.39587487036570834
MRU毛里塔尼亞烏吉亞55.844718119324710.01790679644694914
SZL斯威士蘭里蘭吉尼26.9822865278127080.0370613513042797
CVE佛得角埃斯庫多145.45283323473460.006875080930092167
SRD蘇里南元48.162009554452520.02076325322076498
SVC薩爾瓦多科朗12.3413258110014110.08102857142857142
XPD鈀安士0.0013724382801694403728.6302156163559
BSD巴哈馬元1.41043723554301840.709
XDR國際貨幣基金組織特別提款權1.07104107545085810.9336710075092562
RWF盧旺達法郎1825.39685019557030.0005478260795140856
AWG阿魯巴弗羅林或荷蘭盾2.5246826516220030.39608938547486033
BTN不丹努扎姆117.480450492361340.008512054523190824
DJF吉布提法郎250.72686931946550.003988403806557496
KMF科摩羅法郎648.93536861900440.0015409855100487035
ERN厄立特里亞納克法21.1565585331452760.047266666666666665
FKP褔克蘭群島鎊1.13468292707269720.8813034691372701
SHP聖赫勒拿島鎊1.13468292707269720.8813034691372701
SPL塞波加鲁基尼0.235072871650211574.254000017016
WST薩摩亞塔拉3.9277799501795840.25459674744616956
JEP澤西島鎊1.13468292707269720.8813034691372701
TMT土庫曼馬納特4.9280453861236730.20292020905809577
GGP格恩西島鎊1.13468292707269720.8813034691372701
IMP人島鎊1.13468292707269720.8813034691372701
TVD圖瓦盧元2.17761398641342870.45921821141818564
ZMW贊比亞克瓦查36.64923617496480.02728569826737898
ADACardano2.7874038042145260.3587567752070978
BCHBitcoin Cash0.002771125871525888360.8641564337753
BTCBitcoin0.00002121872911538517647128.17598839719
CLFCLF0.0358915361379472327.861721943484188
CNHChinese Yuan Renminbi Offshore10.2437180156734440.09762080510903812
DOGEDogecoin8.6227745524369830.11597195240566487
DOTPolkadot0.190389165695950325.2523997168882515
ETHEthereum0.000437223488458272732287.1598310652907
LINKChainlink0.0925135305532867710.809229677209336
LTCLitecoin0.01663967201870548360.09733838959387
LUNATerra4.0947164088759910.24421715697632462
MXVMXV2.96909529051415340.3368029322584765
SLE塞拉利昂利昂31.8411789981202520.03140587225300405
UNIUniswap0.175239733585313925.706468387850856
VEDVED51.204797004083120.01952942025959519
XBTXBT0.00002121872911538517647128.17598839719
XLMStellar Lumen12.1245406194863430.08247735162788915
XRPRipple2.578012532262930.3878957093828474
ZWL津巴布韋元43413.428162958550.00002303434771947417

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06877▲
GBP / EUR1.16372▲
USD / JPY155.113▲
GBP / USD1.24375▲
USD / CHF0.914171▲
USD / CAD1.37200▲
EUR / JPY165.781▲
AUD / USD0.648872▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement