Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JMD — 牙買加元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.006445068886533149155.15737963475942
EUR歐元0.006045802844492867165.40400435169693
GBP英國鎊0.005171009472536489193.38583797052667
INR印度盧比0.53868370835027421.8563769137598625
AUD澳洲元0.01001302845958783899.86988492402253
CAD加拿大元0.008866034646772047112.78999460757585
SGD新加坡元0.008771416889496965114.00666649391799
CHF瑞士法郎0.005874783119623452170.21904973133638
MYR馬來西亞令吉0.030855111406042932.40954105918906
JPY日本圓0.99651515309845611.0034970335279987
CNY中國元，人民幣0.0466493963324906921.436504619964676
NZD新西蘭元0.0108915626097432591.81419010578257
THB泰國銖0.237182680856415144.216159444649235
HUF匈牙利福林2.38409132138923450.41944701993096883
AED阿聯酋迪拉姆0.02366951548579298842.24843557107132
HKD香港元0.0504744328406914419.812010630336804
MXN墨西哥披索0.110357131312523429.061489621074621
ZAR南非蘭特0.123393054351114048.104183863984007
PHP菲律賓披索0.369116173716317332.7091741603513313
SEK瑞典克朗0.0704634561088399614.191753502061694
IDR印尼盾104.41011764243520.009577615872674508
BRL巴西雷亞爾0.033877299693542529.518291276049204
SAR沙地阿拉伯利雅0.02416900832449930841.375301235935844
TRY土耳其里拉0.209558848985888754.771929244884037
KES肯雅先令0.85781600853871641.1657511518157524
KRW南韓圜8.8825261557499870.11258058602536881
EGP埃及鎊0.31148629613832063.210414109376849
IQD伊拉克第納爾8.4402355057766960.11848010630930575
NOK挪威克朗0.071077043291052414.069240273615685
KWD科威特第納爾0.0019871264486912674503.2392380759693
RUB俄羅斯盧布0.59304823955845761.6862034709765434
DKK丹麥克朗0.04510934409311142422.168356026987954
PKR巴基斯坦盧比1.7945985150551180.5572276983463829
ILS以色列謝克爾0.02445603470726684440.889703174278736
PLN波蘭茲羅提0.0261881690705255238.18518191580978
QAR卡塔爾利雅0.02346005074698066442.625653745813025
XAU黃金安士0.0000027034923637534836369891.92697833874
OMR阿曼里亞爾0.0024814534500386667402.98962689967755
COP哥倫比亞披索25.325958887273310.039485178209876806
CLP智利披索6.2265413089115830.16060280505467375
TWD台灣新台幣0.209318941590114244.777398511589016
ARS阿根廷披索5.6056855526115850.17839031294470636
CZK捷克克朗0.152699073220334166.548828220830584
VND越南盾163.6068987697350.006112211694736836
MAD摩洛哥迪拉姆0.0652606752713679615.323163541317712
JOD約旦第納爾0.004569553840552003218.8397456061487
BHD巴林第納爾0.002423345901336464412.6526054115942
XOF非洲財政共同體法郎3.9657866964650080.2521567791054855
LKR斯里蘭卡盧比1.94145216368763050.5150783618075767
UAH烏克蘭格里夫納0.25489241266559013.9232238792135603
NGN尼日利亞奈拉7.366771727196520.13574467039724028
TND突尼西亞第納爾0.0203200409703944349.21249920002445
UGX烏干達先令24.5832075088789420.04067817430409847
RON羅馬尼亞新列伊0.03008158988196722733.24292379238446
BDT孟加拉塔卡0.70724506482914281.4139370491635472
PEN秘魯索爾0.02411723327481082541.46412602993094
GEL格魯吉亞拉里0.01720633023046046658.11814527595746
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）3.9657866964650080.2521567791054855
FJD斐濟元0.01464754464340976568.27082793360324
VEF委內瑞拉玻利瓦爾23370.379233631060.00004278920722693937
VES委內瑞拉玻利瓦爾0.23370379233631064.278920722693937
BYN白俄羅斯盧布0.02107518389021621447.449170797709264
UZS烏兹別克索姆81.641837442011010.012248621923903726
BGN保加利亞列弗0.01182456257734448584.56972454236664
DZD阿爾及利亞第納爾0.8670422971514891.153346270747482
IRR伊朗里亞爾269.406879847034360.0037118576948286792
DOP多米尼加披索0.383220912159063952.609460935641552
ISK冰島克朗0.90869428022552181.100480130404054
CRC哥斯達尼加科朗3.2289116659614760.30970187588028336
XAG白銀安士0.000227341127795483144398.676164304082
SYP敍利亞鎊83.797847970259450.011933480682641256
JMD牙買加元11
LYD利比亞第納爾0.0311912889056672832.06023332425694
GHS加納塞地0.086698265410844111.534256138357772
MUR毛里求斯盧比0.29955051731826073.338335079346697
AOA安哥拉寬扎5.4295159954734140.18417847941394772
UYU烏拉圭披索0.249529598279839454.007540615997514
AFN阿富汗阿富汗尼0.463813238317011662.156040227805033
LBP黎巴嫩鎊594.3233393392360.0016825857808508617
XPF法屬波利尼西亞法郎0.72145618669101911.3860855564722934
TTD千里達元0.0437427488147210722.86093185948713
TZS坦桑尼亞先令16.6417055556402570.06008999478187961
ALL阿爾巴尼亞列克0.61162577472904841.634986688458318
XCD東加勒比海元0.01743599620099341557.352616304368375
GTQ危地馬拉格查爾0.0501264788371399119.949536117407792
NPR尼泊爾盧比0.86229794614170151.1596919654910902
BOB玻利維亞玻利維亞諾0.0446109819286472222.41600513522532
ZWD津巴布韋元2.33247043003634640.4287299796484096
BBD巴巴多斯元0.01289013777306629877.57868981737971
CUC古巴可兌換披索0.006445068886533149155.15737963475942
LAK寮國基普137.502847504855080.007272576664019202
BND文萊元0.008771416889496965114.00666649391799
BWP博茨瓦納普拉0.0888915723322188811.249660386956037
HNL洪都拉斯倫皮拉0.158968273138885426.290563395164596
PYG巴拉圭瓜拉尼47.6949941018338560.0209665609322625
ETB埃塞俄比亞比爾0.367199795118870742.723313066327495
NAD納米比亞元0.123393054351114048.104183863984007
PGK巴布亞新幾內亞基那0.02446880911208596740.86835593098262
SDG蘇丹鎊3.77327981765896240.2650214265371989
MOP澳門幣（帕塔卡）0.0519886658259121919.234961777026022
BMD百慕達元0.006445068886533149155.15737963475942
NIO尼加拉瓜科多巴0.237763748698638954.2058556254825925
BAM波斯尼亞可兌換馬克0.01182456257734448584.56972454236664
KZT哈薩克堅戈2.8756067653775150.3477526941583468
PAB巴拿馬巴波亞0.006445068886533149155.15737963475942
GYD圭亞那元1.3465295513103770.742649872798446
YER也門里亞爾1.61356168866512940.6197469901676224
MGA馬達加斯加阿里亞里28.3528138189269040.03526986797100366
KYD開曼群島元0.005320825100498422187.9407763104873
MZN莫桑比克梅蒂卡爾0.41241375633466572.4247493800583113
RSD塞爾維亞第納爾0.70825123414463821.4119283550669834
SCR塞舌爾盧比0.0872808793858152511.457263114634914
AMD亞美尼亞德拉姆2.55053839605060560.3920740819069633
AZN阿塞拜疆馬納特0.01095933138756363391.24644238194807
SBD所羅門群島元0.05357057354511040518.66696460059226
SLL塞拉利昂利昂145.653440607942540.006865611933546523
TOP汤加潘加0.01542620240473398664.82476851808455
BZD伯利茲元0.01304722708578008676.6446382381035
GMD岡比亞達拉西0.437122598355772052.287687719100957
MWK馬拉威克瓦查11.212952454074650.08918257738947356
BIF布隆迪法郎18.4263901776861980.05426998942044382
HTG海地古德0.85366101566493051.1714251695341666
SOS索馬里先令3.67836864842589240.2718596463755574
GNF幾內亞法郎55.418589431239860.01804448670135752
MNT蒙古圖格里克21.875716046724790.045712789371743515
MVR馬爾代夫羅非亞0.0993754725954878310.062845226110706
CDF剛果法郎17.9651786268702120.05566323724186728
STN聖多美多布拉0.14940895819201016.693039106228616
TJS塔吉克斯坦索莫尼0.0704833273681506914.187752442173581
KPW北韓圜5.80045635207340.1724002284135015
KGS吉爾吉斯索姆0.57365443424109721.743209744945015
LRD利比里亞元1.25188548002777410.7987951102187192
LSL萊索托洛蒂0.123393054351114048.104183863984007
MMK緬甸元13.522520119760350.07395071267364639
GIP直布羅陀鎊0.005171009472536489193.38583797052667
XPT白金安士0.000006803817637713606146976.3084855469
MDL摩爾多瓦列伊0.113748934294229418.791291155426068
CUP古巴披索0.154542123263064936.470727714137707
KHR柬埔寨里爾26.0952139210408660.038321203383341065
MKD馬其頓第納爾0.37200051773605042.6881683017160234
VUV瓦努阿圖瓦圖0.7896691413280011.2663531442019904
ANG荷蘭盾0.01153667344654910686.68009930532652
MRU毛里塔尼亞烏吉亞0.255235882299575063.9179444167112893
SZL斯威士蘭里蘭吉尼0.123393054351114048.104183863984007
CVE佛得角埃斯庫多0.66667067966222851.499990970814337
SRD蘇里南元0.223706701513091054.470138772045152
SVC薩爾瓦多科朗0.05639435275716505517.73227195825822
XPD鈀安士0.000006250549302625744159985.93908857225
BSD巴哈馬元0.006445068886533149155.15737963475942
XDR國際貨幣基金組織特別提款權0.004898685692587367204.13638734021825
RWF盧旺達法郎8.3367910499968170.11995022953110739
AWG阿魯巴弗羅林或荷蘭盾0.01153667330689433786.6801003546142
BTN不丹努扎姆0.53868370835027421.8563769137598625
DJF吉布提法郎1.1469137330558310.8719051583205
KMF科摩羅法郎2.9743400223487560.33620903880731395
ERN厄立特里亞納克法0.0966760332979972310.343825308983961
FKP褔克蘭群島鎊0.005171009472536489193.38583797052667
SHP聖赫勒拿島鎊0.005171009472536489193.38583797052667
SPL塞波加鲁基尼0.0010741781434588122930.9442815323337
WST薩摩亞塔拉0.01796283767569150555.67049138083933
JEP澤西島鎊0.005171009472536489193.38583797052667
TMT土庫曼馬納特0.022515255765581144.41433001745831
GGP格恩西島鎊0.005171009472536489193.38583797052667
IMP人島鎊0.005171009472536489193.38583797052667
TVD圖瓦盧元0.01001302845958783899.86988492402253
ZMW贊比亞克瓦查0.16397464954728396.098503657491513
ADACardano0.0141224636230481170.80917513343653
BCHBitcoin Cash0.0000133069909374384575148.46930469891
BTCBitcoin1.0136758670503283e-79865086.390089137
CLFCLF0.000168669040222647875928.770322520197
CNHChinese Yuan Renminbi Offshore0.0467295050550107921.39975586779236
DOGEDogecoin0.04189706951209331423.868017778936938
DOTPolkadot0.00095392383481703071048.301723367471
ETHEthereum0.0000020976585640164277476722.00669554184
LINKChainlink0.00047470264658094582106.581893323152
LTCLitecoin0.0000788584089495035612680.955820961884
LUNATerra0.01778817084448529356.217134900636566
MXVMXV0.01345489973740493974.3223672800754
SLE塞拉利昂利昂0.145653440607942556.865611933546522
UNIUniswap0.00089366564886765881118.9867276056484
VEDVED0.23370379233631064.278920722693937
XBTXBT1.0136758670503283e-79865086.390089137
XLMStellar Lumen0.05858796311717169617.068352384944195
XRPRipple0.01284707051423796977.83875700625556
ZWL津巴布韋元198.521235552513220.0050372444903279785

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06317▼
GBP / EUR1.16829▲
USD / JPY154.485▲
GBP / USD1.24209▼
USD / CHF0.909873▼
USD / CAD1.37817▲
EUR / JPY164.244▼
AUD / USD0.639067▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement