目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-12-14 08:52 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ JEP JEP/單位
USD美元1.25796067300.7949374106
EUR歐元1.11269808250.8987163865
GBP英國鎊1.00000000001.0000000000
INR印度盧比90.43612542860.0110575281
AUD澳洲元1.75555260110.5696212118
CAD加拿大元1.68453057930.5936371903
SGD新加坡元1.72967903020.5781419457
CHF瑞士法郎1.25272278660.7982612041
MYR馬來西亞令吉5.26286451120.1900105917
JPY日本圓142.82756340790.0070014497
CNY中國元,人民幣8.68235297200.1151761514
NZD新西蘭元1.85367042420.5394702246
THB泰國銖41.28136307110.0242240063
HUF匈牙利福林360.33611515190.0027751867
AED阿聯酋迪拉姆4.61986057140.2164567490
HKD香港元9.82805447140.1017495378
MXN墨西哥披索25.73443555220.0388584392
ZAR南非蘭特18.08470422110.0552953473
PHP菲律賓披索66.65154822730.0150034024
SEK瑞典克朗11.44966361630.0873388104
IDR印尼盾18345.02816528010.0000545107
SAR沙地阿拉伯利雅4.71735252360.2119833095
BRL巴西雷亞爾4.89383886840.2043385626
TRY土耳其里拉6.78247707720.1474387585
KES肯雅先令128.84543893250.0077612371
KRW南韓圜1426.50837321180.0007010124
EGP埃及鎊22.59856520730.0442505969
IQD伊拉克第納爾1497.10909667380.0006679540
NOK挪威克朗10.83737186130.0922732940
KWD科威特第納爾0.38303475502.6107291492
RUB俄羅斯盧布83.60711661040.0119607043
DKK丹麥克朗8.30698086280.1203806794
PKR巴基斯坦盧比174.91638849800.0057170172
ILS以色列謝克爾4.74480672600.2107567405
PLN波蘭茲羅提4.78406066450.2090274497
QAR卡塔爾利雅4.57897684960.2183893985
XAU黃金安士0.0010160368984.2162744741
OMR阿曼里亞爾0.48368587882.0674575048
COP哥倫比亞披索4000.34789508810.0002499783
CLP智利披索858.16965907290.0011652707
TWD台灣新台幣38.86351052100.0257310775
ARS阿根廷披索47.55739918010.0210272222
CZK捷克克朗28.71103269840.0348298165
VND越南盾29286.23477790930.0000341457
MAD摩洛哥迪拉姆12.08427311520.0827521846
JOD約旦第納爾0.89189411711.1212093238
BHD巴林第納爾0.47299321302.1141952410
XOF非洲財政共同體法郎729.88209612340.0013700843
LKR斯里蘭卡盧比226.04932557760.0044238132
UAH烏克蘭格里夫納34.87287847280.0286755795
NGN尼日利亞奈拉456.64879217180.0021898667
TND突尼西亞第納爾3.69394962950.2707129496
UGX烏干達先令4665.92944025040.0002143196
RON羅馬尼亞新列伊5.17709986310.1931583370
BDT孟加拉塔卡105.48546426480.0094799791
PEN秘魯索爾4.21497092740.2372495605
GEL格魯吉亞拉里3.35227275620.2983050822
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)729.88209612340.0013700843
FJD斐濟元2.66337444570.3754635409
VEF委內瑞拉玻利瓦爾12.56388222120.0795932326
VES委內瑞拉玻利瓦爾378.27193751150.0026436008
BYN白俄羅斯盧布2.66749849350.3748830608
HRK克羅地亞庫納8.22183026020.1216274197
UZS烏兹別克索姆10465.31852031350.0000955537
BGN保加利亞列弗2.17624829080.4595063919
DZD阿爾及利亞第納爾149.39595905400.0066936215
IRR伊朗里亞爾52813.01901691350.0000189347
DOP多米尼加披索63.28833955860.0158006989
ISK冰島克朗156.06420655010.0064076192
XAG白銀安士0.086030180611.6238277430
CRC哥斯達尼加科朗751.88923370060.0013299831
SYP敍利亞鎊647.82763543720.0015436205
LYD利比亞第納爾1.76306681230.5671934796
JMD牙買加元161.23051880550.0062022997
MUR毛里求斯盧比43.12011583180.0231910323
GHS加納塞地6.26415702750.1596383992
AOA安哥拉寬扎388.13133507330.0025764475
UYU烏拉圭披索40.31723917770.0248032857
AFN阿富汗阿富汗尼95.40794688060.0104813072
LBP黎巴嫩鎊1896.37571448820.0005273217
XPF法屬波利尼西亞法郎132.78020077900.0075312433
TTD千里達元8.47405663520.1180072359
TZS坦桑尼亞先令2893.23881745680.0003456334
ALL阿爾巴尼亞列克136.84207081130.0073076941
XCD東加勒比海元3.39960131020.2941521398
GTQ危地馬拉格查爾9.72809368030.1027950627
NPR尼泊爾盧比145.37607162640.0068787111
BOB玻利維亞玻利維亞諾8.68555573980.1151336806
ZWD津巴布韋元455.25596754450.0021965665
BBD巴巴多斯元2.51592134590.3974687053
CUC古巴可兌換披索1.25796067300.7949374106
LAK寮國基普10773.84870719640.0000928173
BND文萊元1.72967903020.5781419457
BWP博茨瓦納普拉13.43822642830.0744145818
HNL洪都拉斯倫皮拉30.68852467390.0325854700
PYG巴拉圭瓜拉尼7438.33101202890.0001344388
ETB埃塞俄比亞比爾35.37696570420.0282669805
NAD納米比亞元18.08470422110.0552953473
PGK巴布亞新幾內亞基那4.12373859990.2424983970
SDG蘇丹鎊59.89152099370.0166968543
MOP澳門幣(帕塔卡)10.12289610550.0987859590
NIO尼加拉瓜科多巴40.84938875310.0244801705
BMD百慕達元1.25796067300.7949374106
KZT哈薩克堅戈466.39428406040.0021441086
PAB巴拿馬巴波亞1.25796067300.7949374106
BAM波斯尼亞可兌換馬克2.17624829080.4595063919
GYD圭亞那元263.78607406110.0037909507
YER也門里亞爾314.85880758520.0031760268
MGA馬達加斯加阿里亞里4489.43927536310.0002227450
KYD開曼群島元1.03152776200.9694358570
MZN莫桑比克梅蒂卡爾77.52552828500.0128989769
RSD塞爾維亞第納爾131.65918782200.0075953681
SCR塞舌爾盧比17.08655190750.0585255589
AMD亞美尼亞德拉姆610.39371934170.0016382868
SBD所羅門群島元10.08003731700.0992059819
AZN阿塞拜疆馬納特2.13412330100.4685764874
SLL塞拉利昂利昂10588.32542966220.0000944436
TOP汤加潘加2.80374607220.3566656802
BZD伯利茲元2.53577388030.3943569290
MWK馬拉威克瓦查923.07708691950.0010833331
GMD岡比亞達拉西62.33541771210.0160422443
BIF布隆迪法郎2250.38072336900.0004443693
SOS索馬里先令728.11974799320.0013734005
HTG海地古德92.94253931390.0107593359
GNF幾內亞法郎11467.02603414470.0000872066
MVR馬爾代夫羅非亞19.36533069310.0516386741
MNT蒙古圖格里克3318.77772961500.0003013157
CDF剛果法郎2044.33692102040.0004891562
STN聖多美多布拉27.12090339510.0368719281
TJS塔吉克斯坦索莫尼11.85679269190.0843398401
KPW北韓圜1132.22264260060.0008832185
MMK緬甸元1981.18549142900.0005047483
LSL萊索托洛蒂18.08470422110.0552953473
LRD利比里亞元198.81232370640.0050298693
KGS吉爾吉斯索姆87.86205798400.0113814771
GIP直布羅陀鎊1.00000000001.0000000000
XPT白金安士0.0015868305630.1870444112
MDL摩爾多瓦列伊21.62545124470.0462418096
CUP古巴披索33.33595783350.0299976381
KHR柬埔寨里爾5071.28645178500.0001971886
MKD馬其頓第納爾68.43119678600.0146132180
VUV瓦努阿圖瓦圖142.46101564120.0070194642
MRU毛里塔尼亞烏吉亞45.09788989370.0221739865
ANG荷蘭盾2.25174769210.4440994893
SZL斯威士蘭里蘭吉尼18.08470422110.0552953473
CVE佛得角埃斯庫多122.69721756080.0081501441
SRD蘇里南元9.38114555280.1065967897
XPD鈀安士0.0010107520989.3623482018
SVC薩爾瓦多科朗11.00715588840.0908499898
BSD巴哈馬元1.25796067300.7949374106
XDR國際貨幣基金組織特別提款權0.90994584311.0989665018
RWF盧旺達法郎1123.23957559460.0008902820
AWG阿魯巴弗羅林或荷蘭盾2.25174960460.4440991121
DJF吉布提法郎223.62818836360.0044717082
BTN不丹努扎姆90.43612542860.0110575281
KMF科摩羅法郎547.41157209250.0018267791
WST薩摩亞塔拉3.24131589540.3085166742
SPL塞波加鲁基尼0.20966011134.7696244827
ERN厄立特里亞納克法18.86941009440.0529958274
FKP褔克蘭群島鎊1.00000000001.0000000000
SHP聖赫勒拿島鎊1.00000000001.0000000000
JEP澤西島鎊1.00000000001.0000000000
TMT土庫曼馬納特4.40286320610.2271249306
TVD圖瓦盧元1.75555260110.5696212118
IMP人島鎊1.00000000001.0000000000
GGP格恩西島鎊1.00000000001.0000000000
ZMW贊比亞克瓦查15.06279446950.0663887436
AD