目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-04-24 03:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ JEP JEP/單位
USD美元1.39439055730.7171591881
EUR歐元1.14193761720.8757045787
GBP英國鎊1.00000000001.0000000000
INR印度盧比92.64623808600.0107937464
AUD澳洲元1.83243465690.5457220514
CAD加拿大元1.78993487460.5586795443
SGD新加坡元1.84568803940.5418033702
CHF瑞士法郎1.36392879700.7331761029
MYR馬來西亞令吉5.44985763590.1834910317
JPY日本圓151.65671198310.0065938394
CNY中國元,人民幣8.80449802650.1135783093
NZD新西蘭元1.95922245930.5104065622
THB泰國銖43.88167599580.0227885553
HUF匈牙利福林356.51655306510.0028049188
AED阿聯酋迪拉姆5.12089932190.1952781996
HKD香港元10.93734634140.0914298559
MXN墨西哥披索26.41605638530.0378557641
ZAR南非蘭特17.20621388260.0581185383
PHP菲律賓披索72.93279107290.0137112537
SEK瑞典克朗11.86980279240.0842473980
IDR印尼盾19381.03808129960.0000515968
SAR沙地阿拉伯利雅5.22896459000.1912424502
BRL巴西雷亞爾4.80967443330.2079142807
TRY土耳其里拉5.72278210010.1747401845
KES肯雅先令139.20641245400.0071835771
KRW南韓圜1500.40721428120.0006664857
EGP埃及鎊24.65011848640.0405677563
IQD伊拉克第納爾1652.21641261410.0006052476
NOK挪威克朗10.99845336810.0909218748
KWD科威特第納爾0.41921718082.3853984184
RUB俄羅斯盧布86.23529288600.0115961802
DKK丹麥克朗8.50542566700.1175720110
PKR巴基斯坦盧比161.25700148820.0062012811
ILS以色列謝克爾4.94299945290.2023063141
PLN波蘭茲羅提4.79960309550.2083505615
QAR卡塔爾利雅5.07558162870.1970217550
XAU黃金安士0.0010505725951.8619876864
OMR阿曼里亞爾0.53614316931.8651734411
COP哥倫比亞披索3928.07538169450.0002545776
CLP智利披索840.84419469590.0011892810
TWD台灣新台幣41.29191116540.0242178183
ARS阿根廷披索28.21306442520.0354445722
CZK捷克克朗29.04391120340.0344306245
VND越南盾31753.38886880950.0000314927
MAD摩洛哥迪拉姆12.87721228300.0776565594
JOD約旦第納爾0.98862290521.0115080227
BHD巴林第納爾0.52429084961.9073382662
XOF非洲財政共同體法郎749.06197350970.0013350030
LKR斯里蘭卡盧比218.67495112300.0045729975
UAH烏克蘭格里夫納36.55364726410.0273570512
NGN尼日利亞奈拉501.97973578500.0019921123
TND突尼西亞第納爾3.37815615310.2960194718
UGX烏干達先令5153.59398326870.0001940393
RON羅馬尼亞新列伊5.31804718950.1880389482
BDT孟加拉塔卡117.43081472710.0085156524
PEN秘魯索爾4.51458893730.2215041090
GEL格魯吉亞拉里3.41458371790.2928614679
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)749.06197350970.0013350030
FJD斐濟元2.84873988440.3510324005
VEF委內瑞拉玻利瓦爾13.92647569150.0718056759
BYN白俄羅斯盧布2.79561008250.3577036749
HRK克羅地亞庫納8.46544945740.1181272188
UZS烏兹別克索姆11277.83082780780.0000886695
BGN保加利亞列弗2.23343584960.4477406415
DZD阿爾及利亞第納爾160.73311328190.0062214934
IRR伊朗里亞爾58599.18874789220.0000170651
DOP多米尼加披索69.10420875680.0144708986
ISK冰島克朗140.66958647210.0071088572
XAG白銀安士0.083570023111.9660132087
CRC哥斯達尼加科朗790.80713250460.0012645308
SYP敍利亞鎊718.40718292070.0013919683
LYD利比亞第納爾1.85873130850.5380013751
JMD牙買加元172.85907791220.0057850592
MUR毛里求斯盧比47.76540111720.0209356559
GHS加納塞地6.21456985230.1609121828
AOA安哥拉寬扎305.72769637450.0032708846
UYU烏拉圭披索39.27758262660.0254598153
AFN阿富汗阿富汗尼97.67544367630.0102379878
LBP黎巴嫩鎊2102.04376519790.0004757275
XPF法屬波利尼西亞法郎136.26940538310.0073384044
TTD千里達元9.45693202170.1057425387
TZS坦桑尼亞先令3180.26790679030.0003144389
ALL阿爾巴尼亞列克147.38707765570.0067848553
XCD東加勒比海元3.76416695900.2656630301
GTQ危地馬拉格查爾10.23021023640.0977497018
NPR尼泊爾盧比148.92882772340.0067146167
BOB玻利維亞玻利維亞諾9.65585680520.1035640876
ZWD津巴布韋元504.62994270320.0019816501
BBD巴巴多斯元2.78878111470.3585795940
CUC古巴可兌換披索1.39439055730.7171591881
LAK寮國基普11591.69337488480.0000862687
BND文萊元1.84568803940.5418033702
BWP博茨瓦納普拉13.49839855840.0740828622
HNL洪都拉斯倫皮拉32.92409485900.0303728927
PYG巴拉圭瓜拉尼7731.84410395020.0001293353
ETB埃塞俄比亞比爾38.37362877620.0260595631
NAD納米比亞元17.20621388260.0581185383
PGK巴布亞新幾內亞基那4.51477529510.2214949659
SDG蘇丹鎊25.32543599840.0394859935
MOP澳門幣(帕塔卡)11.26546673170.0887668504
NIO尼加拉瓜科多巴43.57470491680.0229490940
BMD百慕達元1.39439055730.7171591881
KZT哈薩克堅戈456.12423066450.0021923852
PAB巴拿馬巴波亞1.39439055730.7171591881
BAM波斯尼亞可兌換馬克2.23343584960.4477406415
GYD圭亞那元290.81498820360.0034386123
YER也門里亞爾348.51434110920.0028693224
MGA馬達加斯加阿里亞里4461.89640191300.0002241200
KYD開曼群島元1.14390726020.8741967420
MZN莫桑比克梅蒂卡爾83.63053993830.0119573543
RSD塞爾維亞第納爾134.73645990360.0074218961
SCR塞舌爾盧比19.28407965590.0518562471
AMD亞美尼亞德拉姆669.48874510640.0014936771
SBD所羅門群島元10.77584970870.0928001064
AZN阿塞拜疆馬納特2.37046401430.4218583341
SLL塞拉利昂利昂10708.85286537010.0000933807
TOP汤加潘加3.12496945660.3200031277
BZD伯利茲元2.80998111780.3558742775
MWK馬拉威克瓦查1008.76910705300.0009913071
GMD岡比亞達拉西65.78734692080.0152004914
BIF布隆迪法郎2455.46925445560.0004072541
SOS索馬里先令804.56437439790.0012429086
HTG海地古德91.58242162410.0109191260
GNF幾內亞法郎12619.03033522450.0000792454
MVR馬爾代夫羅非亞21.84866171760.0457693937
MNT蒙古圖格里克3334.68801783730.0002998781
CDF剛果法郎2189.86805399480.0004566485
STD聖多美多布拉28033.78109576790.0000356712
TJS塔吉克斯坦索莫尼12.36866684470.0808494571
KPW北韓圜1254.97481063450.0007968287
MMK緬甸元1841.95022739000.0005429028
LSL萊索托洛蒂17.20621388260.0581185383
LRD利比里亞元183.17899471860.0054591412
KGS吉爾吉斯索姆95.47559338560.0104738810
GIP直布羅陀鎊1.00000000001.0000000000
XPT白金安士0.0015148627660.1258343054
MDL摩爾多瓦列伊22.99494972530.0434878098
CUP古巴披索36.95134976960.0270626109
KHR柬埔寨里爾5633.17596645540.0001775198
MKD馬其頓第納爾70.14975316550.0142552177
VUV瓦努阿圖瓦圖149.74450480330.0066780414
MRO毛里塔尼亞烏吉亞494.29833769430.0020230697
ANG荷蘭盾2.48545480970.4023408497
SZL斯威士蘭里蘭吉尼17.20621388260.0581185383
CVE佛得角埃斯庫多125.92146103930.0079414580
SRD蘇里南元10.39495655760.0962004982
XPD鈀安士0.0014143817707.0227444178
SVC薩爾瓦多科朗12.20091737680.0819610501
BSD巴哈馬元1.39439055730.7171591881
XDR國際貨幣基金組織特別提款權0.96384883941.0375070853
RWF盧旺達法郎1189.59037825910.0008406255
AWG阿魯巴弗羅林或荷蘭盾2.49595909760.4006475911
DJF吉布提法郎247.25953913440.0040443333
BTN不丹努扎姆92.64623808600.0107937464
KMF科摩羅法郎561.79648013230.0017800040
WST薩摩亞塔拉3.53640878840.2827727392
SPL塞波加鲁基尼0.23239842534.3029551458
ERN厄立特里亞納克法20.91585836020.0478106125
FKP褔克蘭群島鎊1.00000000001.0000000000
SHP聖赫勒拿島鎊1.00000000001.0000000000
JEP澤西島鎊1.00000000001.0000000000
TMT土庫曼馬納特4.89431084280.2043188576
TVD圖瓦盧元1.83243465690.5457220514
IMP人島鎊1.00000000001.0000000000
GGP格恩西島鎊1.00000000001.0000000000
ZMW贊比亞克瓦查13.41387435370.0745496770
AD