目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-02-23 19:59 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ JEP JEP/單位
USD美元1.30449621500.7665794569
EUR歐元1.15213489980.8679539177
GBP英國鎊1.00000000001.0000000000
INR印度盧比92.67684471940.0107901818
AUD澳洲元1.83133284770.5460503814
CAD加拿大元1.71392339530.5834566485
SGD新加坡元1.76853698180.5654391230
CHF瑞士法郎1.30622554060.7655645744
MYR馬來西亞令吉5.32037679220.1879566127
JPY日本圓144.47157564780.0069217768
CNY中國元,人民幣8.75459607880.1142257154
NZD新西蘭元1.90748160340.5242514519
THB泰國銖40.97544141860.0244048622
HUF匈牙利福林367.80815669990.0027188087
AED阿聯酋迪拉姆4.79076234950.2087350461
HKD香港元10.24570103690.0976019109
MXN墨西哥披索25.06937040270.0398893145
ZAR南非蘭特18.31803528940.0545910074
PHP菲律賓披索67.90555118540.0147263365
SEK瑞典克朗12.22726659070.0817844277
IDR印尼盾18341.21693584600.0000545220
SAR沙地阿拉伯利雅4.89186080610.2044211885
BRL巴西雷亞爾4.89382314280.2043392192
TRY土耳其里拉6.93966096980.1440992585
KES肯雅先令130.44962161980.0076657946
KRW南韓圜1463.65059775270.0006832232
EGP埃及鎊22.85802676480.0437483082
IQD伊拉克第納爾1553.62624593160.0006436554
NOK挪威克朗11.24580015820.0889220852
KWD科威特第納爾0.39682779582.5199847655
RUB俄羅斯盧布85.77259186160.0116587359
DKK丹麥克朗8.59081827570.1164033469
PKR巴基斯坦盧比180.67272685300.0055348697
ILS以色列謝克爾4.71100347760.2122690006
PLN波蘭茲羅提4.98784662190.2004873196
QAR卡塔爾利雅4.74836622250.2105987519
XAU黃金安士0.00098215381018.1705098786
OMR阿曼里亞爾0.50157879471.9937046993
COP哥倫比亞披索4057.33518624210.0002464672
CLP智利披索850.19306112560.0011762034
TWD台灣新台幣40.20636321240.0248716850
ARS阿根廷披索51.15227381710.0195494731
CZK捷克克朗29.45408147940.0339511521
VND越南盾30273.77483842690.0000330319
MAD摩洛哥迪拉姆12.47983325970.0801292757
JOD約旦第納爾0.92488781641.0812122100
BHD巴林第納爾0.49049057682.0387751513
XOF非洲財政共同體法郎755.75095249870.0013231872
LKR斯里蘭卡盧比234.28114745440.0042683759
UAH烏克蘭格里夫納35.36424129400.0282771513
NGN尼日利亞奈拉472.23071964730.0021176090
TND突尼西亞第納爾3.97416165880.2516253957
UGX烏干達先令4787.11140780360.0002088942
RON羅馬尼亞新列伊5.48613700930.1822776205
BDT孟加拉塔卡109.12758562850.0091635859
PEN秘魯索爾4.31331667970.2318401532
GEL格魯吉亞拉里3.46604652800.2885131495
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)755.75095249870.0013231872
FJD斐濟元2.77531577170.3603193590
VEF委內瑞拉玻利瓦爾13.02865594700.0767538881
VES委內瑞拉玻利瓦爾4292.76104651740.0002329503
BYN白俄羅斯盧布2.78509971780.3590535713
HRK克羅地亞庫納8.54679800640.1170028822
UZS烏兹別克索姆10957.76820574980.0000912595
BGN保加利亞列弗2.25338000120.4437777914
DZD阿爾及利亞第納爾155.73989096940.0064209625
IRR伊朗里亞爾54821.48840290440.0000182410
DOP多米尼加披索65.98142094210.0151557815
ISK冰島克朗156.08297411150.0064068487
XAG白銀安士0.081934284212.2049031062
CRC哥斯達尼加科朗795.67748224690.0012567906
SYP敍利亞鎊672.11338967970.0014878442
LYD利比亞第納爾1.81116249110.5521315757
JMD牙買加元170.53680451960.0058638369
MUR毛里求斯盧比45.04427395460.0222003800
GHS加納塞地6.88578275210.1452267717
AOA安哥拉寬扎409.21068258840.0024437290
UYU烏拉圭披索42.72877491440.0234034325
AFN阿富汗阿富汗尼97.28933048980.0102786194
LBP黎巴嫩鎊1966.52804406760.0005085104
XPF法屬波利尼西亞法郎137.48626489770.0072734538
TTD千里達元8.82922180570.1132602648
TZS坦桑尼亞先令3054.46911240230.0003273891
ALL阿爾巴尼亞列克143.23368838510.0069815978
XCD東加勒比海元3.52448397550.2837294784
GTQ危地馬拉格查爾10.07071112810.0992978537
NPR尼泊爾盧比148.97802788640.0067123992
BOB玻利維亞玻利維亞諾9.04668179790.1105377665
ZWD津巴布韋元472.09718019770.0021182079
BBD巴巴多斯元2.60899242990.3832897284
CUC古巴可兌換披索1.30449621500.7665794569
LAK寮國基普11202.93311941150.0000892623
BND文萊元1.76853698180.5654391230
BWP博茨瓦納普拉13.78956945110.0725185803
HNL洪都拉斯倫皮拉31.85318762150.0313940323
PYG巴拉圭瓜拉尼7973.08086581340.0001254220
ETB埃塞俄比亞比爾37.30859224560.0268034772
NAD納米比亞元18.31803528940.0545910074
PGK巴布亞新幾內亞基那4.38661580380.2279661691
SDG蘇丹鎊62.09832728200.0161034933
MOP澳門幣(帕塔卡)10.55307206800.0947591368
NIO尼加拉瓜科多巴42.65702722450.0234427963
BMD百慕達元1.30449621500.7665794569
KZT哈薩克堅戈490.22313281140.0020398874
PAB巴拿馬巴波亞1.30449621500.7665794569
BAM波斯尼亞可兌換馬克2.25338000120.4437777914
GYD圭亞那元272.88756950980.0036645128
YER也門里亞爾325.53703442770.0030718471
MGA馬達加斯加阿里亞里4573.71584403110.0002186406
KYD開曼群島元1.07223413740.9326321231
MZN莫桑比克梅蒂卡爾81.43968641330.0122790257
RSD塞爾維亞第納爾135.95181452650.0073555473
SCR塞舌爾盧比18.21076721040.0549125684
AMD亞美尼亞德拉姆637.52033407110.0015685774
SBD所羅門群島元10.69256452220.0935229334
AZN阿塞拜疆馬納特2.21764362740.4509290797
SLL塞拉利昂利昂11440.43180528880.0000874093
TOP汤加潘加3.03439002530.3295555257
BZD伯利茲元2.62895126810.3803798161
MWK馬拉威克瓦查952.07832744340.0010503338
GMD岡比亞達拉西64.65082922890.0154677057
BIF布隆迪法郎2368.76942010260.0004221601
SOS索馬里先令757.91624558990.0013194070
HTG海地古德106.18599389090.0094174379
GNF幾內亞法郎11928.31338971950.0000838341
MVR馬爾代夫羅非亞20.44145578790.0489201948
MNT蒙古圖格里克3419.73682754480.0002924202
CDF剛果法郎2142.89586863530.0004666582
STN聖多美多布拉28.17716013820.0354897369
TJS塔吉克斯坦索莫尼12.31235742550.0812192146
KPW北韓圜1175.43527232070.0008507487
MMK緬甸元1990.70060642740.0005023357
LSL萊索托洛蒂18.31803528940.0545910074
LRD利比里亞元210.38914795770.0047530969
KGS吉爾吉斯索姆90.92338220260.0109982710
GIP直布羅陀鎊1.00000000001.0000000000
XPT白金安士0.0015476277646.1502346298
MDL摩爾多瓦列伊22.26383865280.0449158843
CUP古巴披索34.56914969670.0289275267
KHR柬埔寨里爾5198.41741669010.0001923662
MKD馬其頓第納爾70.61237653370.0141618233
VUV瓦努阿圖瓦圖146.65146209860.0068188887
MRU毛里塔尼亞烏吉亞46.76618749430.0213829703
ANG荷蘭盾2.33048245840.4290956992
SZL斯威士蘭里蘭吉尼18.31803528940.0545910074
CVE佛得角埃斯庫多127.04591540610.0078711700
SRD蘇里南元9.67283938460.1033822604
XPD鈀安士0.00087334351145.0248143654
SVC薩爾瓦多科朗11.41434188100.0876090808
BSD巴哈馬元1.30449621500.7665794569
XDR國際貨幣基金組織特別提款權0.93742093741.0667566299
RWF盧旺達法郎1154.13004064550.0008664535
AWG阿魯巴弗羅林或荷蘭盾2.33504822480.4282566798
DJF吉布提法郎232.20029509170.0043066267
BTN不丹努扎姆92.67684471940.0107901818
KMF科摩羅法郎566.81321437400.0017642496
WST薩摩亞塔拉3.44648892610.2901503592
SPL塞波加鲁基尼0.21741603504.5994767598
ERN厄立特里亞納克法19.56744322460.0511052971
FKP褔克蘭群島鎊1.00000000001.0000000000
SHP聖赫勒拿島鎊1.00000000001.0000000000
JEP澤西島鎊1.00000000001.0000000000
TMT土庫曼馬納特4.57878170190.2183987063
TVD圖瓦盧元1.83133284770.5460503814
IMP人島鎊1.00000000001.0000000000
GGP格恩西島鎊1.00000000001.0000000000
ZMW贊比亞克瓦查15.65454819690.0638791990
AD