Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.00076361244684724641309.5648245765706
EUR歐元0.0007163073637406181396.0487503268357
GBP英國鎊0.00061266175203255031632.2220159532183
INR印度盧比0.0638233030324315615.668258339620156
AUD澳洲元0.0011863446763700713842.9253486935677
CAD加拿大元0.0010504487274915404951.9741171832238
SGD新加坡元0.0010392384055508404962.243114437209
CHF瑞士法郎0.00069604492855710161436.6888673019946
MYR馬來西亞令吉0.0036557168795734356273.54415917369516
JPY日本圓0.118067221277939178.469751292324602
CNY中國元，人民幣0.005527025436738435180.92914741317205
NZD新西蘭元0.0012904334958768397774.9333872649576
THB泰國銖0.02810142924259420635.58537864274423
HUF匈牙利福林0.28246739320928973.5402316304135883
AED阿聯酋迪拉姆0.002804366711046512356.5867459704753
HKD香港元0.005980216168867036167.21803556299406
MXN墨西哥披索0.01307512464989778976.48110643502103
ZAR南非蘭特0.01461962219734993668.4012203941404
PHP菲律賓披索0.04373292350239344622.866067939530073
SEK瑞典克朗0.00834851777069646119.78174179733188
IDR印尼盾12.3705218380428420.08083733354923785
BRL巴西雷亞爾0.004013786069163127249.141330097969
SAR沙地阿拉伯利雅0.0028635466756771737349.21728655375216
TRY土耳其里拉0.0248285547059038540.27620664372443
KES肯雅先令0.101634131885491469.839214262455393
KRW南韓圜1.05240264322844750.9502066594324656
EGP埃及鎊0.03690492948036011627.096651154208953
IQD伊拉克第納爾11
NOK挪威克朗0.008421215645275015118.74770129667455
KWD科威特第納爾0.000235434952890974544247.457685108808
RUB俄羅斯盧布0.070264418469432714.231954405700128
DKK丹麥克朗0.005344559883694895187.10614564368254
PKR巴基斯坦盧比0.212624222846252634.703133004385367
ILS以色列謝克爾0.002897553592021047345.1187245522175
PLN波蘭茲羅提0.003102777055521936322.2919282003599
QAR卡塔爾利雅0.002779549306523977359.77055620235456
XAU黃金安士3.2031006266390903e-73121974.975382736
OMR阿曼里亞爾0.00029400286856217483401.327357418362
COP哥倫比亞披索3.00062230134924860.33326420307892257
CLP智利披索0.73772127621912811.3555254975497903
TWD台灣新台幣0.02480013045214809740.322368542758355
ARS阿根廷披索0.66416222020996011.5056562532025268
CZK捷克克朗0.01809180242847765355.27365247068673
VND越南盾19.384162759174030.05158850616474139
MAD摩洛哥迪拉姆0.007732091743968757129.33110898225274
JOD約旦第納爾0.00054140122481469761847.058990940156
BHD巴林第納爾0.000287118280014564653482.8851717461985
XOF非洲財政共同體法郎0.46986682939720462.12826260002841
LKR斯里蘭卡盧比0.230023458748142154.347382677585604
UAH烏克蘭格里夫納0.03019968015005454533.11293348244928
NGN尼日利亞奈拉0.87281589739463161.1457169868067423
TND突尼西亞第納爾0.0024075206143817805415.3650830760537
UGX烏干達先令2.91262103907570060.34333337107162515
RON羅馬尼亞新列伊0.0035640699671684135280.5781057083122
BDT孟加拉塔卡0.0837944704676886911.933961685283302
PEN秘魯索爾0.002857412362285913349.9669887338228
GEL格魯吉亞拉里0.0020386078348979776490.5308332880243
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.46986682939720462.12826260002841
FJD斐濟元0.001735442646521491576.2218659339696
VEF委內瑞拉玻利瓦爾2768.92501608940.00036115098610085047
VES委內瑞拉玻利瓦爾0.02768925016089399836.11509861008505
BYN白俄羅斯盧布0.002496990027800985400.48217608648855
UZS烏兹別克索姆9.6729335794165220.10338125365896708
BGN保加利亞列弗0.001400975431224813713.7883917962378
DZD阿爾及利亞第納爾0.102727263541173099.734514144818041
IRR伊朗里亞爾31.9193557647349950.03132895310828346
DOP多米尼加披索0.0454040544125550222.024464839939107
ISK冰島克朗0.107662194923777899.288311470038064
CRC哥斯達尼加科朗0.382561797446473232.6139567690104153
XAG白銀安士0.0000269354009896863137125.86274037296
SYP敍利亞鎊9.9283779360073810.10072138736512906
JMD牙買加元0.118480106309305758.440235505776696
LYD利比亞第納爾0.0036955472254677282270.5959196268787
GHS加納塞地0.01027201970270921697.35183819169008
MUR毛里求斯盧比0.0354907771368750628.176334266881856
AOA安哥拉寬扎0.64328963235176621.5545097413495639
UYU烏拉圭披索0.0295642933315137433.82458659798443
AFN阿富汗阿富汗尼0.0549526417834629118.197487282602918
LBP黎巴嫩鎊70.415492427014270.01420142024905245
XPF法屬波利尼西亞法郎0.0854782056966582711.698888527781701
TTD千里達元0.005182645529829411192.95164877558497
TZS坦桑尼亞先令1.9717110434004220.5071737074999567
ALL阿爾巴尼亞列克0.0724654868114091413.799672699398156
XCD東加勒比海元0.002065818683502351484.0695884813174
GTQ危地馬拉格查爾0.005938990541535502168.37878306191982
NPR尼泊爾盧比0.10216515232916489.788073302901863
BOB玻利維亞玻利維亞諾0.005285513881468641189.1963624400015
ZWD津巴布韋元0.276351344514018443.6185819966194273
BBD巴巴多斯元0.0015272248936944927654.7824122882853
CUC古巴可兌換披索0.00076361244684724641309.5648245765706
LAK寮國基普16.2913519902074880.0613822597781379
BND文萊元0.0010392384055508404962.243114437209
BWP博茨瓦納普拉0.01053188293992263694.94978302591595
HNL洪都拉斯倫皮拉0.018834577901301953.09383651920743
PYG巴拉圭瓜拉尼5.6509079716069860.17696271201451247
ETB埃塞俄比亞比爾0.043505870762439122.985403635762932
NAD納米比亞元0.01461962219734993668.4012203941404
PGK巴布亞新幾內亞基那0.0028990671048620548344.9385487913991
SDG蘇丹鎊0.44705859393099172.2368432540508567
MOP澳門幣（帕塔卡）0.0061596226539330475162.34760734271265
BMD百慕達元0.00076361244684724641309.5648245765706
NIO尼加拉瓜科多巴0.028170274222313835.49841198236883
BAM波斯尼亞可兌換馬克0.001400975431224813713.7883917962378
KZT哈薩克堅戈0.340702195265686852.935114636464783
PAB巴拿馬巴波亞0.00076361244684724641309.5648245765706
GYD圭亞那元0.159536964387875246.268139824753991
YER也門里亞爾0.191174960409667445.2308105510110074
MGA馬達加斯加阿里亞里3.3592443954344130.2976859919329214
KYD開曼群島元0.00063041192356027541586.2644131990107
MZN莫桑比克梅蒂卡爾0.0488628256939513120.46545581017819
RSD塞爾維亞第納爾0.0839136815151537411.91700783404924
SCR塞舌爾盧比0.01034104786840108496.70199893916731
AMD亞美尼亞德拉姆0.30218806031004193.3091975870059525
AZN阿塞拜疆馬納特0.0012984627478774505770.1414627679256
SBD所羅門群島元0.006347047248675163157.5535774069955
SLL塞拉利昂利昂17.2570351275451830.05794738161040355
TOP汤加潘加0.0018276981008617508547.1363129000927
BZD伯利茲元0.001545836852164878646.8987969846514
GMD岡比亞達拉西0.0517903319233918319.308623112885204
MWK馬拉威克瓦查1.32851179879995530.7527219561793128
BIF布隆迪法郎2.1831606671490080.4580514916045556
HTG海地古德0.101141847888090899.887104308262758
SOS索馬里先令0.43581350851031712.2945594399268763
GNF幾內亞法郎6.5660003673250670.15229971734031314
MNT蒙古圖格里克2.5918371628081390.38582670792348117
MVR馬爾代夫羅非亞0.01177401655765089884.93278356655512
CDF剛果法郎2.128516273577250.4698108313352799
STN聖多美多布拉0.01770198925015197756.49082630594269
TJS塔吉克斯坦索莫尼0.008350872119612093119.74797190960349
KPW北韓圜0.68723868523614441.4550985290596479
KGS吉爾吉斯索姆0.0679666383536898514.713100783300856
LRD利比里亞元0.148323524760766966.742018851108843
LSL萊索托洛蒂0.01461962219734993668.4012203941404
MMK緬甸元1.60214962135893210.624161430785601
GIP直布羅陀鎊0.00061266175203255031632.2220159532183
XPT白金安士8.061170370254375e-71240514.6573877018
MDL摩爾多瓦列伊0.01347698582775053774.20056775164774
CUP古巴披索0.01831016719347376754.61446580107835
KHR柬埔寨里爾3.0917637195289970.3234399814201653
MKD馬其頓第納爾0.0440746608884840322.68877354564702
VUV瓦努阿圖瓦圖0.0935600838137197510.688318770545596
ANG荷蘭盾0.0013668662964028827731.6004518010668
MRU毛里塔尼亞烏吉亞0.03024037446880310833.06837357558619
SZL斯威士蘭里蘭吉尼0.01461962219734993668.4012203941404
CVE佛得角埃斯庫多0.0789872129996779512.660277050211624
SRD蘇里南元0.02650479377737515637.72902397956453
SVC薩爾瓦多科朗0.006681608909913405149.6645513801795
XPD鈀安士7.405657458666551e-71350319.0035203954
BSD巴哈馬元0.00076361244684724641309.5648245765706
XDR國際貨幣基金組織特別提款權0.00058039680163362631722.9591844498946
RWF盧旺達法郎0.98774388988209171.012408186214517
AWG阿魯巴弗羅林或荷蘭盾0.001366866279856571731.6004606573019
BTN不丹努扎姆0.0638233030324315615.668258339620156
DJF吉布提法郎0.135886461020057587.359084874926536
KMF科摩羅法郎0.35240012204790352.8376834667045463
ERN厄立特里亞納克法0.01145418670270869587.30432163843804
FKP褔克蘭群島鎊0.00061266175203255031632.2220159532183
SHP聖赫勒拿島鎊0.00061266175203255031632.2220159532183
SPL塞波加鲁基尼0.000127268740632132767857.38897888898
WST薩摩亞塔拉0.0021282389174327324469.87205797659567
JEP澤西島鎊0.00061266175203255031632.2220159532183
TMT土庫曼馬納特0.002667609896687258374.8674051786354
GGP格恩西島鎊0.00061266175203255031632.2220159532183
IMP人島鎊0.00061266175203255031632.2220159532183
TVD圖瓦盧元0.0011863446763700713842.9253486935677
ZMW贊比亞克瓦查0.01942773391039335451.47280710206891
ADACardano0.0016732309914080433597.6461140959913
BCHBitcoin Cash0.0000015766137009246758634270.77883029
BTCBitcoin1.2010042449130058e-883263652.4171848
CLFCLF0.0000199839258166678950040.21778173012
CNHChinese Yuan Renminbi Offshore0.005536516726698919180.61897929029428
DOGEDogecoin0.004963969249841189201.45169111029298
DOTPolkadot0.000113020997360102428847.913426333029
ETHEthereum2.4853080966529196e-74023646.007296828
LINKChainlink0.0000562428200322192617780.047291852366
LTCLitecoin0.000009343152675719891107030.25356726818
LUNATerra0.0021075443727027105474.48585802139104
MXVMXV0.0015941379512687873627.2982831906686
SLE塞拉利昂利昂0.01725703512754518757.94738161040355
UNIUniswap0.000105881601082814929444.511508830072
VEDVED0.02768925016089399836.11509861008505
XBTXBT1.2010042449130058e-883263652.4171848
XLMStellar Lumen0.006941508098568187144.06091382451433
XRPRipple0.0015221222802900619656.9774406097229
ZWL津巴布韋元23.5208170929164950.04251552979854424

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06627▼
GBP / EUR1.16003▼
USD / JPY154.627▲
GBP / USD1.23691▼
USD / CHF0.910553▼
USD / CAD1.37635▼
EUR / JPY164.874▲
AUD / USD0.641495▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement