目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-06-18 07:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ GYD GYD/單位
USD美元0.0047928133208.6457238174
EUR歐元0.0041390206241.6030508510
GBP英國鎊0.0036185871276.3509562609
INR印度盧比0.32605366343.0669798021
AUD澳洲元0.0064401259155.2764663411
CAD加拿大元0.0063174289158.2922447329
SGD新加坡元0.0064767301154.3989003063
CHF瑞士法郎0.0047817800209.1271466383
MYR馬來西亞令吉0.019163026852.1838230106
JPY日本圓0.52978503861.8875580227
CNY中國元,人民幣0.030858704032.4057678720
NZD新西蘭元0.0069073653144.7730010169
THB泰國銖0.15673299796.3802773719
HUF匈牙利福林1.33640037200.7482787501
AED阿聯酋迪拉姆0.017601606856.8129949128
HKD香港元0.037621416026.5806050694
MXN墨西哥披索0.099300988110.0703932508
ZAR南非蘭特0.064431638915.5203253844
PHP菲律賓披索0.25631583263.9014367150
SEK瑞典克朗0.042345713923.6151409038
IDR印尼盾66.76420829350.0149780852
SAR沙地阿拉伯利雅0.017973049955.6388596846
BRL巴西雷亞爾0.017878280255.9337917656
TRY土耳其里拉0.022617941444.2126887010
KES肯雅先令0.48451752552.0639088316
KRW南韓圜5.29808361250.1887474931
EGP埃及鎊0.085533697311.6912986463
IQD伊拉克第納爾5.69520854740.1755861953
NOK挪威克朗0.039163273425.5341270944
KWD科威特第納爾0.0014521587688.6299687462
RUB俄羅斯盧布0.30448666253.2842161024
DKK丹麥克朗0.030836065232.4295590922
PKR巴基斯坦盧比0.57449057771.7406725870
ILS以色列謝克爾0.017398242257.4770709741
PLN波蘭茲羅提0.017738356956.3750073037
QAR卡塔爾利雅0.017445840457.3202537960
XAU黃金安士0.0000037449267027.4593008660
OMR阿曼里亞爾0.0018428367542.6416744276
COP哥倫比亞披索13.87926350300.0720499326
CLP智利披索3.03235558180.3297766284
TWD台灣新台幣0.14463442626.9139832469
ARS阿根廷披索0.13446179087.4370569834
CZK捷克克朗0.10649697299.3899382594
VND越南盾109.23335413560.0091547129
MAD摩洛哥迪拉姆0.045766373521.8501035251
JOD約旦第納爾0.0033981046294.2816979089
BHD巴林第納爾0.0018020978554.9088399399
XOF非洲財政共同體法郎2.71501952350.3683214766
LKR斯里蘭卡盧比0.76500133371.3071872636
UAH烏克蘭格里夫納0.12639053217.9119850456
NGN尼日利亞奈拉1.73251128540.5771968174
TND突尼西亞第納爾0.012473952180.1670545897
UGX烏干達先令18.41673604640.0542984380
RON羅馬尼亞新列伊0.019304192751.8022181505
BDT孟加拉塔卡0.40455556132.4718483580
PEN秘魯索爾0.015723139163.6005314140
GEL格魯吉亞拉里0.011789898584.8183724896
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)2.71501952350.3683214766
FJD斐濟元0.0099444642100.5584589929
VEF委內瑞拉玻利瓦爾0.047868222820.8906857389
BYN白俄羅斯盧布0.0096302988103.8389380245
HRK克羅地亞庫納0.030542342832.7414306985
UZS烏兹別克索姆37.92920040650.0263649112
BGN保加利亞列弗0.0080952206123.5296783720
DZD阿爾及利亞第納爾0.56369479201.7740096487
IRR伊朗里亞爾203.00757807960.0049259245
DOP多米尼加披索0.23773265924.2064056458
ISK冰島克朗0.51785030891.9310599664
XAG白銀安士0.00028960503452.9788660255
CRC哥斯達尼加科朗2.72153288570.3674399840
SYP敍利亞鎊2.46827874210.4051406281
LYD利比亞第納爾0.0065133182153.5315736275
JMD牙買加元0.62761927721.5933226342
MUR毛里求斯盧比0.16754785425.9684440900
GHS加納塞地0.022528473744.3882711513
AOA安哥拉寬扎1.16020522930.8619164737
UYU烏拉圭披索0.15012946626.6609175738
AFN阿富汗阿富汗尼0.34289606972.9163355557
LBP黎巴嫩鎊7.22516604900.1384051236
XPF法屬波利尼西亞法郎0.49391653722.0246335661
TTD千里達元0.032289539330.9697822189
TZS坦桑尼亞先令10.89883432460.0917529316
ALL阿爾巴尼亞列克0.52115619991.9188105220
XCD東加勒比海元0.012952435477.2055578295
GTQ危地馬拉格查爾0.035947156527.8186120315
NPR尼泊爾盧比0.52413126391.9079190060
BOB玻利維亞玻利維亞諾0.033104958430.2069553284
ZWD津巴布韋元1.73451913310.5765286649
BBD巴巴多斯元0.0095856266104.3228619087
CUC古巴可兌換披索0.0047928133208.6457238174
LAK寮國基普40.20465579030.0248727412
BND文萊元0.0064767301154.3989003063
BWP博茨瓦納普拉0.049476086620.2117845141
HNL洪都拉斯倫皮拉0.11465341848.7219379405
PYG巴拉圭瓜拉尼27.14007014740.0368458886
ETB埃塞俄比亞比爾0.13192526377.5800492797
NAD納米比亞元0.064431638915.5203253844
PGK巴布亞新幾內亞基那0.015599471064.1047380537
SDG蘇丹鎊0.086652847511.5403016603
MOP澳門幣(帕塔卡)0.038750058425.8064126887
NIO尼加拉瓜科多巴0.15175689536.5894864132
BMD百慕達元0.0047928133208.6457238174
KZT哈薩克堅戈1.61749078140.6182415452
PAB巴拿馬巴波亞0.0047928133208.6457238174
BAM波斯尼亞可兌換馬克0.0080952206123.5296783720
GYD圭亞那元1.00000000001.0000000000
YER也門里亞爾1.19987413680.8334207475
MGA馬達加斯加阿里亞里16.34250933870.0611901134
KYD開曼群島元0.0039301071254.4459914676
MZN莫桑比克梅蒂卡爾0.28414364163.5193467446
RSD塞爾維亞第納爾0.48885014422.0456166617
SCR塞舌爾盧比0.064738847915.4466758745
AMD亞美尼亞德拉姆2.31344024440.4322566802
SBD所羅門群島元0.037830696826.4335601760
AZN阿塞拜疆馬納特0.0081546346122.6296523073
SLL塞拉利昂利昂38.16594014420.0262013721
TOP汤加潘加0.010657620293.8295770544
BZD伯利茲元0.0096483301103.6448785487
MWK馬拉威克瓦查2.94419139060.3396518321
GMD岡比亞達拉西0.22608805914.4230553534
BIF布隆迪法郎8.44876371890.1183605121
SOS索馬里先令2.76223891780.3620251650
HTG海地古德0.31682357853.1563307400
GNF幾內亞法郎43.21957030600.0231376664
MVR馬爾代夫羅非亞0.073957730113.5212370378
MNT蒙古圖格里克11.61281346790.0861117767
CDF剛果法郎7.73296160820.1293165608
STD聖多美多布拉101.42248416550.0098597467
TJS塔吉克斯坦索莫尼0.043553448122.9602946345
KPW北韓圜4.31359676850.2318250995
MMK緬甸元6.47026579900.1545531561
LSL萊索托洛蒂0.064431638915.5203253844
LRD利比里亞元0.67546682891.4804575994
KGS吉爾吉斯索姆0.32769947123.0515764839
GIP直布羅陀鎊0.0036185871276.3509562609
XPT白金安士0.0000054121184770.7881513670
MDL摩爾多瓦列伊0.080522953112.4188192525
CUP古巴披索0.12700955247.8734235403
KHR柬埔寨里爾19.51049044700.0512544778
MKD馬其頓第納爾0.25459901133.9277450258
VUV瓦努阿圖瓦圖0.52812755871.8934819506
MRO毛里塔尼亞烏吉亞1.70365358180.5869737902
ANG荷蘭盾0.0085802375116.5468905481
SZL斯威士蘭里蘭吉尼0.064431638915.5203253844
CVE佛得角埃斯庫多0.45640979952.1910134293
SRD蘇里南元0.035788888927.9416330233
XPD鈀安士0.0000048538206025.2068020030
SVC薩爾瓦多科朗0.041937116423.8452255791
BSD巴哈馬元0.0047928133208.6457238174
XDR國際貨幣基金組織特別提款權0.0034005121294.0733563512
RWF盧旺達法郎4.17547286070.2394938330
AWG阿魯巴弗羅林或荷蘭盾0.0085791358116.5618568812
DJF吉布提法郎0.85309005201.1722091913
BTN不丹努扎姆0.32605366343.0669798021
KMF科摩羅法郎2.03626464270.4910953022
WST薩摩亞塔拉0.012232374481.7502776472
SPL塞波加鲁基尼0.00079880221251.8743479119
ERN厄立特里亞納克法0.071892199513.9097149212
FKP褔克蘭群島鎊0.0036185871276.3509562609
SHP聖赫勒拿島鎊0.0036185871276.3509562609
JEP澤西島鎊0.0036185871276.3509562609
TMT土庫曼馬納特0.016777513859.6035868038
TVD圖瓦盧元0.0064401259155.2764663411
IMP人島鎊0.0036185871276.3509562609
GGP格恩西島鎊0.0036185871276.3509562609
ZMW贊比亞克瓦查0.048493527620.6213086287
AD