目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-04-23 08:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ GIP GIP/單位
USD美元1.39956238940.7145090548
EUR歐元1.14089386340.8765057224
GBP英國鎊1.00000000001.0000000000
INR印度盧比92.77728432390.0107785004
AUD澳洲元1.82757382100.5471735196
CAD加拿大元1.78805710850.5592662534
SGD新加坡元1.84604583320.5416983598
CHF瑞士法郎1.36604873100.7320383068
MYR馬來西亞令吉5.45408671050.1833487535
JPY日本圓151.00354576090.0066223611
CNY中國元,人民幣8.82374718580.1133305362
NZD新西蘭元1.94443964060.5142869849
THB泰國銖44.04630563770.0227033797
HUF匈牙利福林355.02735719790.0028166843
AED阿聯酋迪拉姆5.13989287520.1945565840
HKD香港元10.97582942180.0911092877
MXN墨西哥披索26.09923865890.0383152939
ZAR南非蘭特17.13979901830.0583437413
PHP菲律賓披索73.19390584170.0136623396
SEK瑞典克朗11.86262899090.0842983457
IDR印尼盾19489.57389588140.0000513095
SAR沙地阿拉伯利雅5.24835896030.1905357479
BRL巴西雷亞爾4.77533569940.2094093616
TRY土耳其里拉5.73277082720.1744357188
KES肯雅先令139.98418505160.0071436641
KRW南韓圜1500.14390733300.0006666027
EGP埃及鎊24.77406452020.0403647936
IQD伊拉克第納爾1658.46919989980.0006029657
NOK挪威克朗10.98191570640.0910587940
KWD科威特第納爾0.42169080842.3714057318
RUB俄羅斯盧布86.52379215600.0115575147
DKK丹麥克朗8.49718671750.1176860099
PKR巴基斯坦盧比162.38963063540.0061580287
ILS以色列謝克爾4.95243412750.2019209088
PLN波蘭茲羅提4.76741767430.2097571617
QAR卡塔爾利雅5.09440709750.1962936964
XAU黃金安士0.0010503488952.0647214590
OMR阿曼里亞爾0.53813173871.8582810268
COP哥倫比亞披索3863.63024612280.0002588239
CLP智利披索834.60798255960.0011981673
TWD台灣新台幣41.40964389150.0241489640
ARS阿根廷披索28.25700428730.0353894556
CZK捷克克朗28.93984697770.0345544329
VND越南盾31871.98117707740.0000313755
MAD摩洛哥迪拉姆12.89165982830.0775695305
JOD約旦第納爾0.99228973411.0077701760
BHD巴林第納爾0.52623545841.9002900394
XOF非洲財政共同體法郎748.37731596920.0013362244
LKR斯里蘭卡盧比219.49902132200.0045558290
UAH烏克蘭格里夫納36.71054676510.0272401282
NGN尼日利亞奈拉503.84034519730.0019847557
TND突尼西亞第納爾3.42177197210.2922462421
UGX烏干達先令5173.66673479920.0001932865
RON羅馬尼亞新列伊5.31178499780.1882606319
BDT孟加拉塔卡116.57288983620.0085783238
PEN秘魯索爾4.50365186960.2220420292
GEL格魯吉亞拉里3.41521226890.2928075684
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)748.37731596920.0013362244
FJD斐濟元2.85860620680.3498208314
VEF委內瑞拉玻利瓦爾13.97812936440.0715403309
BYN白俄羅斯盧布2.80612275060.3563635981
HRK克羅地亞庫納8.45563392600.1182643441
UZS烏兹別克索姆11322.45973042890.0000883200
BGN保加利亞列弗2.23139444490.4481502597
DZD阿爾及利亞第納爾160.89446324400.0062152543
IRR伊朗里亞爾58816.65639111230.0000170020
DOP多米尼加披索69.36230860160.0144170519
ISK冰島克朗140.51372476490.0071167425
XAG白銀安士0.081996456312.1956489941
CRC哥斯達尼加科朗792.84928445140.0012612738
SYP敍利亞鎊721.09416808890.0013867814
LYD利比亞第納爾1.86517335790.5361431932
JMD牙買加元173.75567278090.0057552078
MUR毛里求斯盧比47.70906038430.0209603793
GHS加納塞地6.21323150810.1609468436
AOA安哥拉寬扎305.88809931520.0032691694
UYU烏拉圭披索39.52364422530.0253013106
AFN阿富汗阿富汗尼98.03893534060.0102000292
LBP黎巴嫩鎊2109.84030205460.0004739695
XPF法屬波利尼西亞法郎136.14485243650.0073451180
TTD千里達元9.47570848350.1055330060
TZS坦桑尼亞先令3191.67709786470.0003133149
ALL阿爾巴尼亞列克147.44389558980.0067822408
XCD東加勒比海元3.77747134550.2647273556
GTQ危地馬拉格查爾10.26928916510.0973777234
NPR尼泊爾盧比149.13948455070.0067051325
BOB玻利維亞玻利維亞諾9.70596575020.1030294178
ZWD津巴布韋元506.50162873210.0019743273
BBD巴巴多斯元2.79912477880.3572545274
CUC古巴可兌換披索1.39956238940.7145090548
LAK寮國基普11609.11704299900.0000861392
BND文萊元1.84604583320.5416983598
BWP博茨瓦納普拉13.45735122450.0743088282
HNL洪都拉斯倫皮拉33.04646645480.0302604214
PYG巴拉圭瓜拉尼7756.37476213260.0001289262
ETB埃塞俄比亞比爾38.48796570880.0259821474
NAD納米比亞元17.13979901830.0583437413
PGK巴布亞新幾內亞基那4.55089102780.2197371886
SDG蘇丹鎊25.41927213880.0393402295
MOP澳門幣(帕塔卡)11.30510430430.0884556191
NIO尼加拉瓜科多巴43.74947647910.0228574164
BMD百慕達元1.39956238940.7145090548
KZT哈薩克堅戈457.83196608530.0021842075
PAB巴拿馬巴波亞1.39956238940.7145090548
BAM波斯尼亞可兌換馬克2.23139444490.4481502597
GYD圭亞那元291.65382835480.0034287224
YER也門里亞爾349.82061495510.0028586080
MGA馬達加斯加阿里亞里4478.22278344510.0002233029
KYD開曼群島元1.14864840300.8705884215
MZN莫桑比克梅蒂卡爾83.55332026580.0119684053
RSD塞爾維亞第納爾134.58721019360.0074301265
SCR塞舌爾盧比19.35592845270.0516637578
AMD亞美尼亞德拉姆672.04185790200.0014880026
SBD所羅門群島元10.89153419240.0918144297
AZN阿塞拜疆馬納特2.37925522470.4202995919
SLL塞拉利昂利昂10748.63915070260.0000930350
TOP汤加潘加3.12499364300.3200006510
BZD伯利茲元2.82053813280.3545422728
MWK馬拉威克瓦查1018.84469388830.0009815039
GMD岡比亞達拉西66.01735534600.0151475320
BIF布隆迪法郎2464.60134916600.0004057451
SOS索馬里先令808.94962055080.0012361709
HTG海地古德90.70563504010.0110246734
GNF幾內亞法郎12666.03962411350.0000789513
MVR馬爾代夫羅非亞21.93114274820.0455972592
MNT蒙古圖格里克3347.05345434720.0002987703
CDF剛果法郎2198.01273256610.0004549564
STD聖多美多布拉27983.27316949210.0000357356
TJS塔吉克斯坦索莫尼12.40376208860.0806207014
KPW北韓圜1259.59488398930.0007939061
MMK緬甸元1864.10924378020.0005364492
LSL萊索托洛蒂17.13979901830.0583437413
LRD利比里亞元183.45464056630.0054509387
KGS吉爾吉斯索姆95.99248752040.0104174819
GIP直布羅陀鎊1.00000000001.0000000000
XPT白金安士0.0015158981659.6749591390
MDL摩爾多瓦列伊23.05536907450.0433738448
CUP古巴披索37.08840331970.0269626058
KHR柬埔寨里爾5617.70329648770.0001780087
MKD馬其頓第納爾70.06266398420.0142729372
VUV瓦努阿圖瓦圖149.57924624600.0066854194
MRO毛里塔尼亞烏吉亞497.33449762970.0020107192
ANG荷蘭盾2.49471999890.4008465882
SZL斯威士蘭里蘭吉尼17.13979901830.0583437413
CVE佛得角埃斯庫多125.80636631970.0079487233
SRD蘇里南元10.43373750540.0958429326
XPD鈀安士0.0013555597737.7026473433
SVC薩爾瓦多科朗12.24617090740.0816581777
BSD巴哈馬元1.39956238940.7145090548
XDR國際貨幣基金組織特別提款權0.96415815081.0371742428
RWF盧旺達法郎1193.99041320100.0008375277
AWG阿魯巴弗羅林或荷蘭盾2.50521667710.3991670697
DJF吉布提法郎248.18497145040.0040292528
BTN不丹努扎姆92.77728432390.0107785004
KMF科摩羅法郎561.28298697680.0017816325
WST薩摩亞塔拉3.53961162420.2825168708
SPL塞波加鲁基尼0.23326039734.2870543459
ERN厄立特里亞納克法20.99343584130.0476339370
FKP褔克蘭群島鎊1.00000000001.0000000000
SHP聖赫勒拿島鎊1.00000000001.0000000000
JEP澤西島鎊1.00000000001.0000000000
TMT土庫曼馬納特4.89846836270.2041454442
TVD圖瓦盧元1.82757382100.5471735196
IMP人島鎊1.00000000001.0000000000
GGP格恩西島鎊1.00000000001.0000000000
ZMW贊比亞克瓦查13.34972920540.0749078865
AD