Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — 丹麥克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 16:00 [UTC]

USD美元0.143341454038776026.97634893343195
EUR歐元0.134054948874923957.459627625780685
GBP英國鎊0.115316794353458578.671763775663853
INR印度盧比11.9394313836462090.08375608250236519
AUD澳洲元0.221308929799702514.518570492862888
CAD加拿大元0.196057956310766675.1005326119738
SGD新加坡元0.19520330630894715.122864048303086
CHF瑞士法郎0.130690660880259327.651656157100731
MYR馬來西亞令吉0.6850854408826151.4596719479422475
JPY日本圓22.193215203958280.04505881598542083
CNY中國元，人民幣1.03841869004301480.9630026978410574
NZD新西蘭元0.241618862336993234.138749724784605
THB泰國銖5.297669011155360.18876226466664658
HUF匈牙利福林52.728842509090380.018964952622041748
AED阿聯酋迪拉姆0.52642148995740491.8996184978711914
HKD香港元1.12326625475417850.8902608760545782
MXN墨西哥披索2.43908846690991070.40998922899541373
ZAR南非蘭特2.74218525058897320.3646726638126354
PHP菲律賓披索8.240328689307770.12135438253786514
SEK瑞典克朗1.55262401903765260.6440709326523366
IDR印尼盾2314.20825928410250.00043211322748858773
BRL巴西雷亞爾0.73868824307317641.353751070735449
SAR沙地阿拉伯利雅0.53753045264541011.8603597155818534
TRY土耳其里拉4.6689589825416810.21418050656243323
KES肯雅先令19.208082710538180.052061416804050284
KRW南韓圜197.05871698468330.005074629609395694
EGP埃及鎊6.887763596353150.14518500613602187
IQD伊拉克第納爾187.500015762777340.005333332884969926
NOK挪威克朗1.5682092724276420.637669995696407
KWD科威特第納爾0.0441567881406016722.646574674223448
RUB俄羅斯盧布13.2078270129344850.07571268150473923
DKK丹麥克朗11
PKR巴基斯坦盧比39.9271189202044350.025045633820925835
ILS以色列謝克爾0.5404895652184651.850174479493978
PLN波蘭茲羅提0.57788116550042521.7304595818312134
QAR卡塔爾利雅0.52176289270114471.9165793773164697
XAU黃金安士0.0000617183636325366216202.633076176067
OMR阿曼里亞爾0.0551856320574006118.120658633752043
COP哥倫比亞披索560.21256354465140.0017850367254755356
CLP智利披索136.387088582153350.007332072342006521
TWD台灣新台幣4.6695788964645650.21415207284689433
ARS阿根廷披索125.099570377153980.007993632567923053
CZK捷克克朗3.38366325558264870.2955376834116447
VND越南盾3634.06245464152060.00027517413706601917
MAD摩洛哥迪拉姆1.45340626216874140.6880388684357405
JOD約旦第納爾0.101629090913492199.839702303853246
BHD巴林第納爾0.05389638671857978318.554119503808376
XOF非洲財政共同體法郎87.934282099148480.011372129005073024
LKR斯里蘭卡盧比42.991206735696730.02326057061268005
UAH烏克蘭格里夫納5.6835781260020.17594550085008337
NGN尼日利亞奈拉165.323557913417550.006048744731974104
TND突尼西亞第納爾0.45151612856790542.2147603080575355
UGX烏干達先令546.97314945083410.0018282433077455613
RON羅馬尼亞新列伊0.66713400186477211.4989492323952927
BDT孟加拉塔卡15.7228910270620070.06360153474820977
PEN秘魯索爾0.53006329369802341.886567155072049
GEL格魯吉亞拉里0.38458043310806562.6002362936624075
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）87.934282099148480.011372129005073024
FJD斐濟元0.329286004886274633.03687367565278
VEF委內瑞拉玻利瓦爾520389.69699348760.0000019216368152125703
VES委內瑞拉玻利瓦爾5.2038969699348760.19216368152125704
BYN白俄羅斯盧布0.468736000887213842.133397046753867
UZS烏兹別克索姆1814.04738581597460.0005512535162085587
BGN保加利亞列弗0.26218869065804253.814047041808687
DZD阿爾及利亞第納爾19.2689933956063160.051896846891235034
IRR伊朗里亞爾6009.17418907531650.0001664122171425819
DOP多米尼加披索8.440313802094420.11847900723215468
ISK冰島克朗20.1492801074364040.04962956466275609
CRC哥斯達尼加科朗71.789686616082750.013929577452368683
XAG白銀安士0.0052619409801657035190.04394077573045
SYP敍利亞鎊1863.67964987875050.0005365729030013603
JMD牙買加元22.29730479844250.044848469760787026
LYD利比亞第納爾0.69932740685077081.4299453878165962
GHS加納塞地1.93011512665170380.5181038095560471
MUR毛里求斯盧比6.6680155022192640.14996965733915552
AOA安哥拉寬扎120.722780978016590.008283440721781403
UYU烏拉圭披索5.5156153811428310.1813034323275821
AFN阿富汗阿富汗尼10.3364966425041090.09674457745073489
LBP黎巴嫩鎊13073.787919323440.00007648892625235039
XPF法屬波利尼西亞法郎15.9970106055409640.06251167950427094
TTD千里達元0.97123182144502651.0296203006530114
TZS坦桑尼亞先令371.89030414581410.002688964968572859
ALL阿爾巴尼亞列克13.5004980180277380.07407134156567123
XCD東加勒比海元0.38712762375236392.5831274717809225
GTQ危地馬拉格查爾1.11273103190410330.898689774373239
NPR尼泊爾盧比19.1120447873716660.05232302514594109
BOB玻利維亞玻利維亞諾0.9905204728227451.0095702486090374
ZWD津巴布韋元51.8752722166330360.019277007276684032
BBD巴巴多斯元0.286682908077552033.488174466715975
CUC古巴可兌換披索0.143341454038776026.97634893343195
LAK寮國基普3075.7594103372260.00032512295878511517
BND文萊元0.19520330630894715.122864048303086
BWP博茨瓦納普拉1.98978981741879980.5025656434895333
HNL洪都拉斯倫皮拉3.53298396446037440.2830468550266232
PYG巴拉圭瓜拉尼1060.5357258766080.000942919673142957
ETB埃塞俄比亞比爾8.1850137718397280.12217450426784465
NAD納米比亞元2.74218525058897320.3646726638126354
PGK巴布亞新幾內亞基那0.54424924519910341.8373934531304101
SDG蘇丹鎊83.933201337120750.011914236369746742
MOP澳門幣（帕塔卡）1.1569642423968040.864330947625804
BMD百慕達元0.143341454038776026.97634893343195
NIO尼加拉瓜科多巴5.2617306494564650.19005153753039405
BAM波斯尼亞可兌換馬克0.26218869065804253.814047041808687
KZT哈薩克堅戈63.614871582024160.015719594728893126
PAB巴拿馬巴波亞0.143341454038776026.97634893343195
GYD圭亞那元29.885172960710470.03346140915144386
YER也門里亞爾35.885350696479970.027866524378096467
MGA馬達加斯加阿里亞里635.12405643175850.001574495549134417
KYD開曼群島元0.117629806696766888.501246648971035
MZN莫桑比克梅蒂卡爾9.18374097795190.1088880884598962
RSD塞爾維亞第納爾15.7097998165391740.06365453485582971
SCR塞舌爾盧比1.9428421071340750.5147098656797797
AMD亞美尼亞德拉姆55.9097923947974560.01788595444852792
AZN阿塞拜疆馬納特0.243837763834246554.101087478311069
SBD所羅門群島元1.18286572370269050.8454044951693492
SLL塞拉利昂利昂3235.99007519274160.0003090244335624046
TOP汤加潘加0.343011365953854732.9153552892312318
BZD伯利茲元0.288744906577043163.4632645536664355
GMD岡比亞達拉西9.7332938960491070.10274014230741715
MWK馬拉威克瓦查249.563453436329070.0040069969630193835
BIF布隆迪法郎410.797387438265160.0024342900675099364
HTG海地古德18.982310585333550.05268062575968164
SOS索馬里先令81.813810220268370.012222875298286284
GNF幾內亞法郎1230.77629767324470.0008124953347659341
MNT蒙古圖格里克486.63976711834550.0020549081015748777
MVR馬爾代夫羅非亞2.20968854768415830.4525524653906723
CDF剛果法郎401.63723294497670.002489809006668955
STN聖多美多布拉3.3016421120410970.30287958720692276
TJS塔吉克斯坦索莫尼1.5646884627999260.6391048593855889
KPW北韓圜129.001325850499340.007751858311587493
KGS吉爾吉斯索姆12.7363178046534850.07851562871920711
LRD利比里亞元27.5593939432486260.03628526817604331
LSL萊索托洛蒂2.74218525058897320.3646726638126354
MMK緬甸元300.671782690458540.003325885758390236
GIP直布羅陀鎊0.115316794353458578.671763775663853
XPT白金安士0.000156873371166724076374.5681791794095
MDL摩爾多瓦列伊2.56078726434883340.3905049099243641
CUP古巴披索3.43429644331937430.29118045471737525
KHR柬埔寨里爾583.24150532464750.0017145556186769903
MKD馬其頓第納爾8.2457331740407370.1212748434727679
VUV瓦努阿圖瓦圖17.4646104134102560.05725864913838255
ANG荷蘭盾0.25672023793681943.8952908739750653
MRU毛里塔尼亞烏吉亞5.6754479347871950.17619754625367656
SZL斯威士蘭里蘭吉尼2.74218525058897320.3646726638126354
CVE佛得角埃斯庫多14.7822392124378620.0676487496670054
SRD蘇里南元4.8946612475859340.20430423055184949
SVC薩爾瓦多科朗1.25423772283929020.7972970209636514
XPD鈀安士0.00013947965474849697169.504411257344
BSD巴哈馬元0.143341454038776026.97634893343195
XDR國際貨幣基金組織特別提款權0.10884893082907979.187044763629808
RWF盧旺達法郎185.513422441727930.005390445536705639
AWG阿魯巴弗羅林或荷蘭盾0.25658120272940913.897401638788799
BTN不丹努扎姆11.9394313836462090.08375608250236519
DJF吉布提法郎25.4811437965232340.03924470612408084
KMF科摩羅法郎65.950711574361360.015162838673430696
ERN厄立特里亞納克法2.15012181058164040.46508992889546336
FKP褔克蘭群島鎊0.115316794353458578.671763775663853
SHP聖赫勒拿島鎊0.115316794353458578.671763775663853
SPL塞波加鲁基尼0.02389024224423503441.85809376802408
WST薩摩亞塔拉0.39917670564499282.5051562023996174
JEP澤西島鎊0.115316794353458578.671763775663853
TMT土庫曼馬納特0.50083277257217851.9966744485673271
GGP格恩西島鎊0.115316794353458578.671763775663853
IMP人島鎊0.115316794353458578.671763775663853
TVD圖瓦盧元0.221308929799702514.518570492862888
ZMW贊比亞克瓦查3.72462855513554430.26848314810377344
ADACardano0.283281314631132043.530059867528241
BCHBitcoin Cash0.000281627003130034763550.7958714394767
BTCBitcoin0.000002156440150336244463727.221849433
CLFCLF0.0036476241891883294274.1510495966198
CNHChinese Yuan Renminbi Offshore1.04105974950705440.960559660935411
DOGEDogecoin0.87632473891616511.1411294872683795
DOTPolkadot0.01934907782945766551.682049595023464
ETHEthereum0.0000444346256580422504.971859013738
LINKChainlink0.00940206600732812106.35960215771557
LTCLitecoin0.0016910747403597118591.3399190075348
LUNATerra0.41614230618262632.403024122140431
MXVMXV0.301746455210484433.3140405884882593
SLE塞拉利昂利昂3.23599007519274150.3090244335624046
UNIUniswap0.0178094548161980256.149950142801785
VEDVED5.2038969699348760.19216368152125704
XBTXBT0.000002156440150336244463727.221849433
XLMStellar Lumen1.23220604090210650.8115525868286549
XRPRipple0.26200107001747153.8167783052691924
ZWL津巴布韋元4412.0672376396770.00022665112432306673

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06848▲
GBP / EUR1.16388▲
USD / JPY154.914▲
GBP / USD1.24358▲
USD / CHF0.914985▲
USD / CAD1.36855▼
EUR / JPY165.523▲
AUD / USD0.650484▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement