目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-23 14:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CRC CRC/單位
USD美元0.0017684971565.4518846214
EUR歐元0.0015111642661.7414465542
GBP英國鎊0.0013251189754.6492482946
INR印度盧比0.12095523498.2675214590
AUD澳洲元0.0023445077426.5287718174
CAD加拿大元0.0022815399438.3004641415
SGD新加坡元0.0023789221420.3584401559
CHF瑞士法郎0.0017561711569.4205888517
MYR馬來西亞令吉0.0070431753141.9814146960
JPY日本圓0.19440119025.1440014271
CNY中國元,人民幣0.011300995388.4877809467
NZD新西蘭元0.0025608629390.4933802565
THB泰國銖0.056840827317.5929881428
HUF匈牙利福林0.48225469562.0735930810
AED阿聯酋迪拉姆0.0064948055153.9691993523
HKD香港元0.013881688272.0373476040
MXN墨西哥披索0.035028325228.5483246716
ZAR南非蘭特0.022233752144.9766642059
PHP菲律賓披索0.092863979610.7684379312
SEK瑞典克朗0.015526358864.4066010756
IDR印尼盾25.10484777490.0398329442
SAR沙地阿拉伯利雅0.0066318640150.7871692324
BRL巴西雷亞爾0.0064572613154.8644149230
TRY土耳其里拉0.0085860068116.4685779892
KES肯雅先令0.17834958215.6069657601
KRW南韓圜1.91040039730.5234504774
EGP埃及鎊0.031674581231.5710567088
IQD伊拉克第納爾2.09554558680.4772026943
NOK挪威克朗0.014344551869.7128786431
KWD科威特第納爾0.00053544151867.6177610825
RUB俄羅斯盧布0.10901641469.1729305525
DKK丹麥克朗0.011257432688.8302012922
PKR巴基斯坦盧比0.20442697474.8917223443
ILS以色列謝克爾0.0063204192158.2173530618
PLN波蘭茲羅提0.0065145901153.5015988738
QAR卡塔爾利雅0.0064373293155.3439243465
XAU黃金安士0.0000013705729646.2155061530
OMR阿曼里亞爾0.00067998711470.6160848411
COP哥倫比亞披索5.06394145490.1974746369
CLP智利披索1.10593728780.9042104024
TWD台灣新台幣0.053060355618.8464624707
ARS阿根廷披索0.043237943423.1278345230
CZK捷克克朗0.039027104125.6232181245
VND越南盾40.29292094780.0248182553
MAD摩洛哥迪拉姆0.016761914259.6590573318
JOD約旦第納爾0.0012538644797.5343929780
BHD巴林第納爾0.00066495491503.8613952697
XOF非洲財政共同體法郎0.99125875141.0088183319
LKR斯里蘭卡盧比0.27915897273.5821882789
UAH烏克蘭格里夫納0.046316047221.5907889288
NGN尼日利亞奈拉0.63754276941.5685222199
TND突尼西亞第納爾0.0044917276222.6314878385
UGX烏干達先令6.59895709790.1515390970
RON羅馬尼亞新列伊0.0069831506143.2018374238
BDT孟加拉塔卡0.14860169316.7293984303
PEN秘魯索爾0.0057918024172.6578235323
GEL格魯吉亞拉里0.0043226120231.3416058601
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)0.99125875141.0088183319
FJD斐濟元0.0036474758274.1622059965
VEF委內瑞拉玻利瓦爾0.017662864556.6159584102
BYN白俄羅斯盧布0.0035192615284.1505260144
HRK克羅地亞庫納0.011167421089.5461900966
UZS烏兹別克索姆14.16396664840.0706016912
BGN保加利亞列弗0.0029555803338.3430290541
DZD阿爾及利亞第納爾0.20716957574.8269635960
IRR伊朗里亞爾74.46171193420.0134297208
DOP多米尼加披索0.087557389011.4210806349
ISK冰島克朗0.18706105645.3458481391
XAG白銀安士0.00010805169254.8374818048
CRC哥斯達尼加科朗1.00000000001.0000000000
SYP敍利亞鎊0.91115697711.0975057263
LYD利比亞第納爾0.0024075343415.3627220344
JMD牙買加元0.22152148784.5142347593
MUR毛里求斯盧比0.061505202916.2587871062
GHS加納塞地0.0082194419121.6627613669
AOA安哥拉寬扎0.41273063142.4228877723
UYU烏拉圭披索0.055280044918.0897103497
AFN阿富汗阿富汗尼0.12668568197.8935518601
LBP黎巴嫩鎊2.66600932990.3750924608
XPF法屬波利尼西亞法郎0.18032985985.5453933218
TTD千里達元0.011803696284.7192251676
TZS坦桑尼亞先令4.03344393250.2479270858
ALL阿爾巴尼亞列克0.19149826555.2219794132
XCD東加勒比海元0.0047763232209.3660661407
GTQ危地馬拉格查爾0.012976488677.0624499572
NPR尼泊爾盧比0.19443554015.1430926650
BOB玻利維亞玻利維亞諾0.012245005181.6659518071
ZWD津巴布韋元0.64001908891.5624533977
BBD巴巴多斯元0.0035369941282.7259423107
CUC古巴可兌換披索0.0017684971565.4518846214
LAK寮國基普14.75345558570.0677807307
BND文萊元0.0023789221420.3584401559
BWP博茨瓦納普拉0.017632581356.7131939065
HNL洪都拉斯倫皮拉0.042172851423.7119370835
PYG巴拉圭瓜拉尼10.02188513720.0997816265
ETB埃塞俄比亞比爾0.048672107620.5456481834
NAD納米比亞元0.022233752144.9766642059
PGK巴布亞新幾內亞基那0.0057678462173.3749410657
SDG蘇丹鎊0.031948571731.3003037623
MOP澳門幣(帕塔卡)0.014298138969.9391724315
NIO尼加拉瓜科多巴0.055522692418.0106539727
BMD百慕達元0.0017684971565.4518846214
KZT哈薩克堅戈0.57683204741.7336068696
PAB巴拿馬巴波亞0.0017684971565.4518846214
BAM波斯尼亞可兌換馬克0.0029555803338.3430290541
GYD圭亞那元0.36852712852.7135044414
YER也門里亞爾0.44204207002.2622281176
MGA馬達加斯加阿里亞里5.72989267170.1745233388
KYD開曼群島元0.0014501233689.5965490919
MZN莫桑比克梅蒂卡爾0.10692477099.3523698124
RSD塞爾維亞第納爾0.17836989905.6063271090
SCR塞舌爾盧比0.024431584940.9306233425
AMD亞美尼亞德拉姆0.85329692671.1719249991
SBD所羅門群島元0.013914182671.8691157176
AZN阿塞拜疆馬納特0.0030066950332.5911035462
SLL塞拉利昂利昂13.88205609750.0720354386
TOP汤加潘加0.0040338213247.9038917210
BZD伯利茲元0.0035640042280.5832799202
MWK馬拉威克瓦查1.27580664240.7838178348
GMD岡比亞達拉西0.083388494311.9920620754
BIF布隆迪法郎3.12170580780.3203376812
SOS索馬里先令1.01155687480.9885751607
HTG海地古德0.11265325548.8767962931
GNF幾內亞法郎16.00517510620.0624797913
MVR馬爾代夫羅非亞0.027411244136.4813795442
MNT蒙古圖格里克4.25228915400.2351674507
CDF剛果法郎2.77778393840.3599992016
STD聖多美多布拉37.08491195150.0269651442
TJS塔吉克斯坦索莫尼0.015885879062.9489874419
KPW北韓圜1.59168659500.6282643852
MMK緬甸元2.37686867120.4207216041
LSL萊索托洛蒂0.022233752144.9766642059
LRD利比里亞元0.24176322214.1362784261
KGS吉爾吉斯索姆0.12080130198.2780564811
GIP直布羅陀鎊0.0013251189754.6492482946
XPT白金安士0.0000019662508603.1262113180
MDL摩爾多瓦列伊0.029653954633.7223150332
CUP古巴披索0.046865172321.3378069668
KHR柬埔寨里爾7.14578281920.1399426802
MKD馬其頓第納爾0.092771764910.7791417020
VUV瓦努阿圖瓦圖0.19097663175.2362427347
MRO毛里塔尼亞烏吉亞0.63045879121.5861464921
ANG荷蘭盾0.0031698614315.4712024851
SZL斯威士蘭里蘭吉尼0.022233752144.9766642059
CVE佛得角埃斯庫多0.16663607916.0011013559
SRD蘇里南元0.013151509876.0368975281
XPD鈀安士0.0000018223548750.8713521460
SVC薩爾瓦多科朗0.015474349364.6230725282
BSD巴哈馬元0.0017684971565.4518846214
XDR國際貨幣基金組織特別提款權0.0012472414801.7694071767
RWF盧旺達法郎1.51179722430.6614643710
AWG阿魯巴弗羅林或荷蘭盾0.0031656098315.8949076097
DJF吉布提法郎0.31478043983.1768174690
BTN不丹努扎姆0.12095523498.2675214590
KMF科摩羅法郎0.74344406351.3450911092
WST薩摩亞塔拉0.0045481885219.8677577000
SPL塞波加鲁基尼0.00029474953392.7113212992
ERN厄立特里亞納克法0.026527456037.6967923081
FKP褔克蘭群島鎊0.0013251189754.6492482946
SHP聖赫勒拿島鎊0.0013251189754.6492482946
JEP澤西島鎊0.0013251189754.6492482946
TMT土庫曼馬納特0.0062062461161.1279958202
TVD圖瓦盧元0.0023445077426.5287718174
IMP人島鎊0.0013251189754.6492482946
GGP格恩西島鎊0.0013251189754.6492482946
ZMW贊比亞克瓦查0.018299935054.6450027910
AD