目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-20 14:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ COP COP/單位
USD美元0.00034223132922.0003803902
EUR歐元0.00029069483440.0334423081
GBP英國鎊0.00025414273934.7973832662
INR印度盧比0.023276672542.9614671488
AUD澳洲元0.00045561412194.8396476691
CAD加拿大元0.00044075382268.8402765674
SGD新加坡元0.00045940762176.7163289177
CHF瑞士法郎0.00034146252928.5789882361
MYR馬來西亞令吉0.0013595225735.5523746645
JPY日本圓0.037915758426.3742581387
CNY中國元,人民幣0.0021824582458.1989294466
NZD新西蘭元0.00049568152017.4245292865
THB泰國銖0.011021579890.7310945775
HUF匈牙利福林0.092465368510.8148598344
AED阿聯酋迪拉姆0.0012568445795.6433983363
HKD香港元0.0026860985372.2871639601
MXN墨西哥披索0.0068293927146.4259030950
ZAR南非蘭特0.0043754408228.5484011595
PHP菲律賓披索0.017900341255.8648569311
SEK瑞典克朗0.0029958093333.7996221333
IDR印尼盾4.84427378190.2064292905
SAR沙地阿拉伯利雅0.0012833674779.2001014374
BRL巴西雷亞爾0.0012793297781.6593330178
TRY土耳其里拉0.0015387404649.8821918182
KES肯雅先令0.034342928529.1180759039
KRW南韓圜0.36981220592.7040751603
EGP埃及鎊0.0060891660164.2261014634
IQD伊拉克第納爾0.40554171122.4658376005
NOK挪威克朗0.0027777791359.9998271605
KWD科威特第納爾0.00010359349653.1235390234
RUB俄羅斯盧布0.021328740046.8850950339
DKK丹麥克朗0.0021652941461.8310377566
PKR巴基斯坦盧比0.039565306225.2746685549
ILS以色列謝克爾0.0012298083813.1348774361
PLN波蘭茲羅提0.0012507956799.4911487147
QAR卡塔爾利雅0.0012457219802.7473572501
XAU黃金安士0.00000026463778992.8124008400
OMR阿曼里亞爾0.00013158797599.4808332645
COP哥倫比亞披索1.00000000001.0000000000
CLP智利披索0.21757597894.5960956028
TWD台灣新台幣0.010259779597.4679817942
ARS阿根廷披索0.0083512504119.7425471055
CZK捷克克朗0.0074551962134.1346322295
VND越南盾7.79907897050.1282202685
MAD摩洛哥迪拉姆0.0032318615309.4192000482
JOD約旦第納爾0.00024264204121.2981387732
BHD巴林第納爾0.00012867907771.2776074207
XOF非洲財政共同體法郎0.19068332075.2442971754
LKR斯里蘭卡盧比0.053986988218.5229817872
UAH烏克蘭格里夫納0.0089784385111.3779421534
NGN尼日利亞奈拉0.12337420998.1054217175
TND突尼西亞第納爾0.00086755601152.6633471098
UGX烏干達先令1.27241598810.7859065033
RON羅馬尼亞新列伊0.0013468112742.4945753837
BDT孟加拉塔卡0.028619104534.9416942352
PEN秘魯索爾0.0011252908888.6592185396
GEL格魯吉亞拉里0.00083504441197.5411113325
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)0.19068332075.2442971754
FJD斐濟元0.00071173841405.0105254622
VEF委內瑞拉玻利瓦爾0.0034180351292.5657452205
BYN白俄羅斯盧布0.00068104031468.3418925363
HRK克羅地亞庫納0.0021493837465.2496474216
UZS烏兹別克索姆2.74811736980.3638854770
BGN保加利亞列弗0.00056854971758.8611700827
DZD阿爾及利亞第納爾0.040040378524.9747889105
IRR伊朗里亞爾14.38227969920.0695300064
DOP多米尼加披索0.016957562158.9707406743
ISK冰島克朗0.035845306227.8976554102
XAG白銀安士0.000020805648063.9841291594
CRC哥斯達尼加科朗0.19351640785.1675204783
SYP敍利亞鎊0.17632726015.6712728321
LYD利比亞第納爾0.00046478432151.5356126255
JMD牙買加元0.042782336023.3741327131
MUR毛里求斯盧比0.011978095683.4857251018
GHS加納塞地0.0015771731634.0458241240
AOA安哥拉寬扎0.079751998612.5388707215
UYU烏拉圭披索0.010667349893.7439965742
AFN阿富汗阿富汗尼0.024377136041.0220462453
LBP黎巴嫩鎊0.51591369051.9383087100
XPF法屬波利尼西亞法郎0.034689122728.8274802467
TTD千里達元0.0023147499432.0121201188
TZS坦桑尼亞先令0.77908684711.2835539500
ALL阿爾巴尼亞列克0.036870289727.1221085425
XCD東加勒比海元0.00092386331082.4112168847
GTQ危地馬拉格查爾0.0025111222398.2283260619
NPR尼泊爾盧比0.037417251026.7256405280
BOB玻利維亞玻利維亞諾0.0023648183422.8654768213
ZWD津巴布韋元0.12385350898.0740546571
BBD巴巴多斯元0.00068446261461.0001901951
CUC古巴可兌換披索0.00034223132922.0003803902
LAK寮國基普2.85132644590.3507139638
BND文萊元0.00045940762176.7163289177
BWP博茨瓦納普拉0.0033985278294.2450541060
HNL洪都拉斯倫皮拉0.0081581102122.5774069572
PYG巴拉圭瓜拉尼1.93483893280.5168388867
ETB埃塞俄比亞比爾0.0094113609106.2545592861
NAD納米比亞元0.0043754408228.5484011595
PGK巴布亞新幾內亞基那0.0011165646895.6042504796
SDG蘇丹鎊0.0061828532161.7376259208
MOP澳門幣(帕塔卡)0.0027666815361.4438485043
NIO尼加拉瓜科多巴0.010733811393.1635535170
BMD百慕達元0.00034223132922.0003803902
KZT哈薩克堅戈0.11248629538.8899718639
PAB巴拿馬巴波亞0.00034223132922.0003803902
BAM波斯尼亞可兌換馬克0.00056854971758.8611700827
GYD圭亞那元0.071717930113.9435145243
YER也門里亞爾0.085506493411.6950182470
MGA馬達加斯加阿里亞里1.10711828570.9032458527
KYD開曼群島元0.00028078743561.4134716116
MZN莫桑比克梅蒂卡爾0.020547539548.6676276264
RSD塞爾維亞第納爾0.034262744829.1862197575
SCR塞舌爾盧比0.0047207388211.8312489362
AMD亞美尼亞德拉姆0.16538670326.0464352964
SBD所羅門群島元0.0026778577373.4328363430
AZN阿塞拜疆馬納特0.00058179321718.8237047403
SLL塞拉利昂利昂2.68651573510.3722293478
TOP汤加潘加0.00078836431268.4491538948
BZD伯利茲元0.00068969881449.9083656073
MWK馬拉威克瓦查0.24758724294.0389803134
GMD岡比亞達拉西0.016143050061.9461626841
BIF布隆迪法郎0.60266247481.6593035769
SOS索馬里先令0.19609972025.0994463369
HTG海地古德0.021711153446.0592755932
GNF幾內亞法郎3.09616660580.3229800354
MVR馬爾代夫羅非亞0.0053627646186.4709869942
MNT蒙古圖格里克0.82152624491.2172465655
CDF剛果法郎0.53747426271.8605542059
STD聖多美多布拉7.12543280340.1403423522
TJS塔吉克斯坦索莫尼0.0030704993325.6799309730
KPW北韓圜0.30803718543.2463613078
MMK緬甸元0.46235449652.1628425972
LSL萊索托洛蒂0.0043754408228.5484011595
LRD利比里亞元0.045893219921.7897110171
KGS吉爾吉斯索姆0.023425731742.6881009592
GIP直布羅陀鎊0.00025414273934.7973832662
XPT白金安士0.00000038562593304.9434138600
MDL摩爾多瓦列伊0.0056998619175.4428456673
CUP古巴披索0.0090691296110.2641652977
KHR柬埔寨里爾1.38360690490.7227486336
MKD馬其頓第納爾0.017850784856.0199461067
VUV瓦努阿圖瓦圖0.037881583926.3980514586
MRO毛里塔尼亞烏吉亞0.12200545988.1963545032
ANG荷蘭盾0.00061344961630.1257180367
SZL斯威士蘭里蘭吉尼0.0043754408228.5484011595
CVE佛得角埃斯庫多0.032054920931.1964581691
SRD蘇里南元0.0025410675393.5353946484
XPD鈀安士0.00000035362828028.3906044800
SVC薩爾瓦多科朗0.0029945239333.9429006160
BSD巴哈馬元0.00034223132922.0003803902
XDR國際貨幣基金組織特別提款權0.00023897504184.5383923040
RWF盧旺達法郎0.29257319943.4179480621
AWG阿魯巴弗羅林或荷蘭盾0.00061259401632.4024471454
DJF吉布提法郎0.060831614216.4388207201
BTN不丹努扎姆0.023276672542.9614671488
KMF科摩羅法郎0.14301249056.9923962339
WST薩摩亞塔拉0.00088914381124.6774453903
SPL塞波加鲁基尼0.000057038617532.0023524692
ERN厄立特里亞納克法0.0051334696194.8000253593
FKP褔克蘭群島鎊0.00025414273934.7973832662
SHP聖赫勒拿島鎊0.00025414273934.7973832662
JEP澤西島鎊0.00025414273934.7973832662
TMT土庫曼馬納特0.0011978096834.8572515878
TVD圖瓦盧元0.00045561412194.8396476691
IMP人島鎊0.00025414273934.7973832662
GGP格恩西島鎊0.00025414273934.7973832662
ZMW贊比亞克瓦查0.0034907314286.4729160198
AD