Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — 哥倫比亞披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 16:00 [UTC]

USD美元0.000255869759742278733908.2383201799075
EUR歐元0.000239293006973484584178.977115327099
GBP英國鎊0.000205844712985033434858.031015218293
INR印度盧比0.02131232350110367446.92120969110732
AUD澳洲元0.000395044567368156142531.3599593639374
CAD加拿大元0.00034997065233639662857.3824499969396
SGD新加坡元0.00034844507069572092869.8928011906028
CHF瑞士法郎0.00023328762934793184286.553911131617
MYR馬來西亞令吉0.0012229026720640666817.7265638909414
JPY日本圓0.0396157041954475625.24251481347932
CNY中國元，人民幣0.0018536154981469784539.4862100579542
NZD新西蘭元0.00043129854283915062318.579593191304
THB泰國銖0.009456533744325982105.74699218939607
HUF匈牙利福林0.0941229203705419210.624404725896866
AED阿聯酋迪拉姆0.00093968169265351871064.19014844926
HKD香港元0.0020050715172235676498.73532759804243
MXN墨西哥披索0.004353862490118011229.68111700121585
ZAR南非蘭特0.004894901380358652204.2942078491333
PHP菲律賓披索0.01470928934040405467.98424973891571
SEK瑞典克朗0.002771490894837637360.81662828576003
IDR印尼盾4.13094673322093350.24207525891293485
BRL巴西雷亞爾0.0013185856425626192758.3883577380226
SAR沙地阿拉伯利雅0.00095951159903354521042.1968853813087
TRY土耳其里拉0.00833426325357579119.98661064263275
KES肯雅先令0.0342871330642823229.1654597695636
KRW南韓圜0.351757046892749342.842871262519155
EGP埃及鎊0.01229491097588382481.33446447570675
IQD伊拉克第納爾0.33469441416379942.987800087725994
NOK挪威克朗0.00279931114451461357.230742984591
KWD科威特第納爾0.0000788214885100165712686.895653752095
RUB俄羅斯盧布0.023576456281815942.415195398609676
DKK丹麥克朗0.0017850367254755356560.2125635446514
PKR巴基斯坦盧比0.0712713736149940314.030878728421486
ILS以色列謝克爾0.00096479372365126471036.4909881622125
PLN波蘭茲羅提0.001031539103378865969.4251984480695
QAR卡塔爾利雅0.00093136592546189471073.6918462032713
XAU黃金安士1.1016954572033157e-79076918.611777956
OMR阿曼里亞爾0.0000985083799410401410151.420626331754
COP哥倫比亞披索11
CLP智利披索0.243455961999828864.107519042810309
TWD台灣新台幣0.008335369822694772119.97068171795961
ARS阿根廷披索0.223307327464431274.478133392910188
CZK捷克克朗0.006039963177857142165.5639232480851
VND越南盾6.48693494420688750.1541560087469419
MAD摩洛哥迪拉姆0.002594383555007328385.44801830474734
JOD約旦第納爾0.00018141165965727565512.324852157839
BHD巴林第納爾0.000096207029663096810394.250851542307
XOF非洲財政共同體法郎0.1569659229753066.370809542892445
LKR斯里蘭卡盧比0.0767408828957298813.030863892440875
UAH烏克蘭格里夫納0.0101453956870229998.56688007537285
NGN尼日利亞奈拉0.29510862246173193.3885827925264183
TND突尼西亞第納爾0.00080597287163824481240.7365498138538
UGX烏干達先令0.97636715961875751.024204870215494
RON羅馬尼亞新列伊0.0011908586941420827839.7301921034544
BDT孟加拉塔卡0.02806593791395544535.630378826668824
PEN秘魯索爾0.00094618244607749681056.8786222420524
GEL格魯吉亞拉里0.00068649019699718471456.6850398944603
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.1569659229753066.370809542892445
FJD斐濟元0.00058778761190711691701.294786998712
VEF委內瑞拉玻利瓦爾928.91472069246130.0010765250864520136
VES委內瑞拉玻利瓦爾0.009289147206924614107.65250864520137
BYN白俄羅斯盧布0.000836710976136211195.1558286205725
UZS烏兹別克索姆3.2381412054344030.3088191454781997
BGN保加利亞列弗0.000468016441828950352136.677070771539
DZD阿爾及利亞第納爾0.0343958608741028229.073265636823052
IRR伊朗里亞爾10.726596617279110.09322621477059498
DOP多米尼加披索0.01506627011127659566.37342836775068
ISK冰島克朗0.0359672049836676327.80310564732763
CRC哥斯達尼加科朗0.128147227120087227.803524293685235
XAG白銀安士0.000009392757896880518106465.00324809986
SYP敍利亞鎊3.32673661955495750.30059488151898767
JMD牙買加元0.0398015079443417525.124676215745282
LYD利比亞第納爾0.0012483251043601976801.0733714375862
GHS加納塞地0.003445326385469156290.24826333364297
MUR毛里求斯盧比0.01190265255750158584.01488619188126
AOA安哥拉寬扎0.2154945976472994.6404875617193175
UYU烏拉圭披索0.009845576018937697101.56846060367899
AFN阿富汗阿富汗尼0.01845102611962440354.197527742720276
LBP黎巴嫩鎊23.337191577070730.042850057458607
XPF法屬波利尼西亞法郎0.0285552514287122635.01982822656927
TTD千里達元0.0017336844702298703576.8062281064382
TZS坦桑尼亞先令0.66383785074854511.5063919583259644
ALL阿爾巴尼亞列克0.02409888477438919341.49569614369617
XCD東加勒比海元0.00069103702584404481447.1004629290048
GTQ危地馬拉格查爾0.0019862657575251143503.4573023329966
NPR尼泊爾盧比0.034115701844391729.312016049418915
BOB玻利維亞玻利維亞諾0.0017681154213239922565.5739370516799
ZWD津巴布韋元0.0925992660507306710.79922166394006
BBD巴巴多斯元0.00051173951948455751954.1191600899538
CUC古巴可兌換披索0.000255869759742278733908.2383201799075
LAK寮國基普5.49034350617892650.1821379662082314
BND文萊元0.00034844507069572092869.8928011906028
BWP博茨瓦納普拉0.003551847900069818281.5435874887388
HNL洪都拉斯倫皮拉0.006306506127077923158.56640425771587
PYG巴拉圭瓜拉尼1.89309521936860080.5282354473081008
ETB埃塞俄比亞比爾0.01461055018125694968.44369223568621
NAD納米比亞元0.004894901380358652204.2942078491333
PGK巴布亞新幾內亞基那0.00097150489049273951029.3308966183465
SDG蘇丹鎊0.149823846873492876.674504899372744
MOP澳門幣（帕塔卡）0.002065223662740275484.2090559204295
BMD百慕達元0.000255869759742278733908.2383201799075
NIO尼加拉瓜科多巴0.00939238244884003106.46925904550459
BAM波斯尼亞可兌換馬克0.000468016441828950352136.677070771539
KZT哈薩克堅戈0.11355488206032318.806314460956207
PAB巴拿馬巴波亞0.000255869759742278733908.2383201799075
GYD圭亞那元0.0533461312820566318.745501800546826
YER也門里亞爾0.0640566688997858315.611177058932945
MGA馬達加斯加阿里亞里1.13371976596368550.8820521878702353
KYD開曼群島元0.0002099735249643174762.505178545441
MZN莫桑比克梅蒂卡爾0.01639331492289875361.00047517559522
RSD塞爾維亞第納爾0.0280425696223912635.66007015282673
SCR塞舌爾盧比0.0034680445130345987288.3469333341926
AMD亞美尼亞德拉姆0.0998010327384262610.019936393052689
AZN阿塞拜疆馬納特0.00043525936350196042297.480729545514
SBD所羅門群島元0.0021114587581155006473.606219470993
SLL塞拉利昂利昂5.77636112749338350.1731193701239285
TOP汤加潘加0.00061228788548315941633.218660223687
BZD伯利茲元0.00051542026253402461940.164313842797
GMD岡比亞達拉西0.01737428706429451657.55631850098046
MWK馬拉威克瓦查0.445479929720351162.2447700407687217
BIF布隆迪法郎0.73328842330670571.363719879131024
HTG海地古德0.033884121529203429.51234840596765
SOS索馬里先令0.146040655894264746.847408304739554
GNF幾內亞法郎2.1969808921915520.4551700943572937
MNT蒙古圖格里克0.86866985638310871.1511853354319352
MVR馬爾代夫羅非亞0.003944375209478922253.52557677496065
CDF剛果法郎0.71693721112515611.3948222863625772
STN聖多美多布拉0.005893552424369971169.676949994536
TJS塔吉克斯坦索莫尼0.0027930263700257293358.03457165024474
KPW北韓圜0.230272104278177934.342688416969343
KGS吉爾吉斯索姆0.0227347950286344243.98544164310707
LRD利比里亞元0.0491945303205468420.327463103806377
LSL萊索托洛蒂0.004894901380358652204.2942078491333
MMK緬甸元0.5367101744166681.8632029867644413
GIP直布羅陀鎊0.000205844712985033434858.031015218293
XPT白金安士2.8002472878175745e-73571113.181148258
MDL摩爾多瓦列伊0.004571099312992696218.7657566655012
CUP古巴披索0.006130345277495094163.12294899131808
KHR柬埔寨里爾1.04110750682613080.9605155984789225
MKD馬其頓第納爾0.01471893654413467367.93969095535564
VUV瓦努阿圖瓦圖0.0311749709840597832.07701461891703
ANG荷蘭盾0.00045825505289004052182.190886261657
MRU毛里塔尼亞烏吉亞0.01013088299711942898.70807907704943
SZL斯威士蘭里蘭吉尼0.004894901380358652204.2942078491333
CVE佛得角埃斯庫多0.0263868398789661437.89767947154348
SRD蘇里南元0.008737150085702796114.4537967404691
SVC薩爾瓦多科朗0.002238860397744939446.65580802056087
XPD鈀安士2.4897630618271516e-74016446.4455751637
BSD巴哈馬元0.000255869759742278733908.2383201799075
XDR國際貨幣基金組織特別提款權0.00019429933905865355146.6978984325215
RWF盧旺達法郎0.331148272127141763.0197953127656905
AWG阿魯巴弗羅林或荷蘭盾0.000458006869938678932183.3733632289986
BTN不丹努扎姆0.02131232350110367446.92120969110732
DJF吉布提法郎0.045484777483917121.98537742332781
KMF科摩羅法郎0.117724442231479538.494412723856591
ERN厄立特里亞納克法0.003838046396134181260.54922134532717
FKP褔克蘭群島鎊0.000205844712985033434858.031015218293
SHP聖赫勒拿島鎊0.000205844712985033434858.031015218293
SPL塞波加鲁基尼0.0000426449597864666123449.430014877165
WST薩摩亞塔拉0.00071254507953064971403.4199782260732
JEP澤西島鎊0.000205844712985033434858.031015218293
TMT土庫曼馬納特0.00089400489236307511118.5621113960055
GGP格恩西島鎊0.000205844712985033434858.031015218293
IMP人島鎊0.000205844712985033434858.031015218293
TVD圖瓦盧元0.000395044567368156142531.3599593639374
ZMW贊比亞克瓦查0.0066485987596718275150.40763266775323
ADACardano0.00050566755025756091977.5838878540885
BCHBitcoin Cash5.027145434727257e-71989200.4577628737
BTCBitcoin3.849324864640181e-9259785815.73771015
CLFCLF0.0000065111431384340915153582.8622929793
CNHChinese Yuan Renminbi Offshore0.0018583298862844535538.1175900902077
DOGEDogecoin0.0015642718424081152639.2750753990125
DOTPolkadot0.000034538814529666428952.933492869906
ETHEthereum7.931743868235894e-812607567.977638325
LINKChainlink0.0000167830331184258359583.98538236308
LTCLitecoin0.0000030186305170660913331276.05195349763
LUNATerra0.0007428292995600731346.2043037239264
MXVMXV0.00053862850433277341856.567173768033
SLE塞拉利昂利昂0.005776361127493384173.1193701239285
UNIUniswap0.00003179053090761062531455.907512403355
VEDVED0.009289147206924614107.65250864520137
XBTXBT3.849324864640181e-9259785815.73771015
XLMStellar Lumen0.00219953303636307454.6419551185741
XRPRipple0.000467681532095073962138.2071588764643
ZWL津巴布韋元7.8757020544542210.1269728073873027

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07056▲
GBP / EUR1.16334▲
USD / JPY154.840▲
GBP / USD1.24543▲
USD / CHF0.911754▼
USD / CAD1.36659▼
EUR / JPY165.766▲
AUD / USD0.651528▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement