目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-04-21 02:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BSD BSD/單位
USD美元1.00000000001.0000000000
EUR歐元0.81378956741.2288188987
GBP英國鎊0.71418577611.4001959063
INR印度盧比66.24691811040.0150950418
AUD澳洲元1.30391419400.7669216307
CAD加拿大元1.27671876850.7832578518
SGD新加坡元1.31518511560.7603492376
CHF瑞士法郎0.97458225431.0260806572
MYR馬來西亞令吉3.89749980670.2565747401
JPY日本圓107.66482805030.0092880843
CNY中國元,人民幣6.29495491370.1588573729
NZD新西蘭元1.38760457280.7206664057
THB泰國銖31.34496630330.0319030491
HUF匈牙利福林252.85111054650.0039548966
AED阿聯酋迪拉姆3.67250000000.2722940776
HKD香港元7.84403357220.1274854309
MXN墨西哥披索18.52934860130.0539684379
ZAR南非蘭特12.07108804190.0828425736
PHP菲律賓披索52.15500477720.0191736153
SEK瑞典克朗8.44628267000.1183952798
IDR印尼盾13880.48354658200.0000720436
SAR沙地阿拉伯利雅3.75000000000.2666666667
BRL巴西雷亞爾3.41369991760.2929372892
TRY土耳其里拉4.07680035190.2452904027
KES肯雅先令99.94999720050.0100050028
KRW南韓圜1070.09943874690.0009344926
EGP埃及鎊17.69250124170.0565211208
IQD伊拉克第納爾1184.99992002550.0008438819
NOK挪威克朗7.82352136180.1278196804
KWD科威特第納爾0.30024999163.3305579616
RUB俄羅斯盧布61.38610989600.0162903302
DKK丹麥克朗6.06092332280.1649913630
PKR巴基斯坦盧比115.59999478710.0086505194
ILS以色列謝克爾3.54388139450.2821764864
PLN波蘭茲羅提3.39740843420.2943420020
QAR卡塔爾利雅3.64000000000.2747252747
XAU黃金安士0.00074861491335.8002893076
OMR阿曼里亞爾0.38450000002.6007802341
COP哥倫比亞披索2758.80007318220.0003624764
CLP智利披索596.33496109540.0016769099
TWD台灣新台幣29.46700057540.0339362670
ARS阿根廷披索20.19049984200.0495282439
CZK捷克克朗20.62937148130.0484745743
VND越南盾22774.89298090200.0000439080
MAD摩洛哥迪拉姆9.19900023760.1087074654
JOD約旦第納爾0.70900000001.4104372355
BHD巴林第納爾0.37600000002.6595744681
XOF非洲財政共同體法郎533.81096326300.0018733223
LKR斯里蘭卡盧比156.35000471490.0063959064
UAH烏克蘭格里夫納26.27499962620.0380589920
NGN尼日利亞奈拉359.99998258700.0027777779
TND突尼西亞第納爾2.41099999580.4147656581
UGX烏干達先令3689.30009194710.0002710541
RON羅馬尼亞新列伊3.79419785930.2635603195
BDT孟加拉塔卡83.03500413100.0120431138
PEN秘魯索爾3.21790006610.3107616705
GEL格魯吉亞拉里2.43510007910.4106607398
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)533.81096326300.0018733223
FJD斐濟元2.04250001890.4895960787
VEF委內瑞拉玻利瓦爾9.98750000000.1001251564
BYN白俄羅斯盧布2.00000000020.5000000000
HRK克羅地亞庫納6.03160000990.1657934874
UZS烏兹別克索姆8089.99999996210.0001236094
BGN保加利亞列弗1.59163404960.6282851264
DZD阿爾及利亞第納爾114.98600007600.0086967109
IRR伊朗里亞爾42025.00032045300.0000237954
DOP多米尼加披索49.55999756740.0201775635
ISK冰島克朗100.30000304650.0099700894
XAG白銀安士0.058394159817.1250002299
CRC哥斯達尼加科朗564.09080906430.0017727642
SYP敍利亞鎊515.22995661520.0019408809
LYD利比亞第納爾1.32739996930.7533524357
JMD牙買加元124.14996127610.0080547750
MUR毛里求斯盧比33.95000084780.0294550803
GHS加納塞地4.43850044170.2253013181
AOA安哥拉寬扎216.57252050350.0046173910
UYU烏拉圭披索28.20999908150.0354484237
AFN阿富汗阿富汗尼69.99999918940.0142857145
LBP黎巴嫩鎊1507.50000000000.0006633499
XPF法屬波利尼西亞法郎97.11092689700.0102975024
TTD千里達元6.77050018470.1476995750
TZS坦桑尼亞先令2279.49997291090.0004386927
ALL阿爾巴尼亞列克105.34999847270.0094921691
XCD東加勒比海元2.69975976990.3704033267
GTQ危地馬拉格查爾7.33750009360.1362861993
NPR尼泊爾盧比106.49192086250.0093903837
BOB玻利維亞玻利維亞諾6.91000089890.1447177815
ZWD津巴布韋元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兌換披索1.00000000001.0000000000
LAK寮國基普8296.48062113520.0001205330
BND文萊元1.31518511560.7603492376
BWP博茨瓦納普拉9.61540030500.1039998303
HNL洪都拉斯倫皮拉23.61199951550.0423513476
PYG巴拉圭瓜拉尼5542.00000156310.0001804403
ETB埃塞俄比亞比爾27.49999999980.0363636364
NAD納米比亞元12.07108804190.0828425736
PGK巴布亞新幾內亞基那3.23251189050.3093569440
SDG蘇丹鎊18.16230011370.0550591056
MOP澳門幣(帕塔卡)8.07935457940.1237722630
NIO尼加拉瓜科多巴31.24999999910.0320000000
BMD百慕達元1.00000000001.0000000000
KZT哈薩克堅戈326.43499793680.0030633970
PAB巴拿馬巴波亞1.00000000001.0000000000
BAM波斯尼亞可兌換馬克1.59163404960.6282851264
GYD圭亞那元208.38999299520.0047986949
YER也門里亞爾249.94999693880.0040008002
MGA馬達加斯加阿里亞里3199.99690763300.0003125003
KYD開曼群島元0.82120079701.2177289692
MZN莫桑比克梅蒂卡爾60.18999874720.0166140558
RSD塞爾維亞第納爾95.75505163100.0104433133
SCR塞舌爾盧比13.82999992460.0723065803
AMD亞美尼亞德拉姆480.17999267560.0020825524
SBD所羅門群島元7.78209972490.1285000238
AZN阿塞拜疆馬納特1.70000004790.5882352775
SLL塞拉利昂利昂7680.00000290260.0001302083
TOP汤加潘加2.23759987790.4469074252
BZD伯利茲元2.01530003570.4962040303
MWK馬拉威克瓦查725.29990514860.0013787400
GMD岡比亞達拉西47.16999816870.0211999160
BIF布隆迪法郎1760.97998152460.0005678656
SOS索馬里先令578.00002621080.0017301037
HTG海地古德64.80999758080.0154297182
GNF幾內亞法郎9050.00000194100.0001104972
MVR馬爾代夫羅非亞15.44999980910.0647249199
MNT蒙古圖格里克2390.50000069940.0004183225
CDF剛果法郎1570.50000047870.0006367399
STD聖多美多布拉19966.17655610900.0000500847
TJS塔吉克斯坦索莫尼8.86250019050.1128349764
KPW北韓圜900.21145295840.0011108501
MMK緬甸元1321.00000255090.0007570023
LSL萊索托洛蒂12.07108804190.0828425736
LRD利比里亞元131.08000185860.0076289288
KGS吉爾吉斯索姆68.58750152610.0145799158
GIP直布羅陀鎊0.71418577611.4001959063
XPT白金安士0.0010788823926.8851662503
MDL摩爾多瓦列伊16.43799972600.0608346524
CUP古巴披索26.50000000000.0377358491
KHR柬埔寨里爾4002.00000115180.0002498751
MKD馬其頓第納爾49.98000336860.0200080019
VUV瓦努阿圖瓦圖105.86000060200.0094464386
MRO毛里塔尼亞烏吉亞354.50000007120.0028208745
ANG荷蘭盾1.78250002880.5610098086
SZL斯威士蘭里蘭吉尼12.07108804190.0828425736
CVE佛得角埃斯庫多89.73657559720.0111437281
SRD蘇里南元7.44499969620.1343183399
XPD鈀安士0.00097075581030.1251869935
SVC薩爾瓦多科朗8.75000000000.1142857143
BSD巴哈馬元1.00000000001.0000000000
XDR國際貨幣基金組織特別提款權0.68889972901.4515900615
RWF盧旺達法郎854.30974133550.0011705356
AWG阿魯巴弗羅林或荷蘭盾1.79000000000.5586592179
DJF吉布提法郎177.33000493180.0056392036
BTN不丹努扎姆66.24691811040.0150950418
KMF科摩羅法郎400.35822244730.0024977631
WST薩摩亞塔拉2.52908454950.3953999878
SPL塞波加鲁基尼0.16666666606.0000000240
ERN厄立特里亞納克法15.00000000000.0666666667
FKP褔克蘭群島鎊0.71418577611.4001959063
SHP聖赫勒拿島鎊0.71418577611.4001959063
JEP澤西島鎊0.71418577611.4001959063
TMT土庫曼馬納特3.49999999980.2857142857
TVD圖瓦盧元1.30391419400.7669216307
IMP人島鎊0.71418577611.4001959063
GGP格恩西島鎊0.71418577611.4001959063
ZMW贊比亞克瓦查9.53016311880.1049299983
AD