Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — 阿根廷披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.0011497378556188387869.7634813996419
EUR歐元0.0010785126614310785927.2028375384114
GBP英國鎊0.00092245799804582521084.0601979910664
INR印度盧比0.0960959553108203710.406265245665343
AUD澳洲元0.0017862272804301258559.8391710595747
CAD加拿大元0.0015816146952162748632.2652432508266
SGD新加坡元0.0015647358038858466639.0855232663633
CHF瑞士法郎0.001048004399191906954.1944678582254
MYR馬來西亞令吉0.005504252979667772181.67769608226808
JPY日本圓0.177768650015375565.6252888229364855
CNY中國元，人民幣0.008321800410434652120.16630424662749
NZD新西蘭元0.001942949262408961514.6814790007189
THB泰國銖0.0423110926630403223.6344640863771
HUF匈牙利福林0.425298796911384062.3512880997130154
AED阿聯酋迪拉姆0.004222412274760185236.8314449011959
HKD香港元0.009004149870157512111.05990175866619
MXN墨西哥披索0.01968664319052110650.79586145399783
ZAR南非蘭特0.02201212558089839645.42950640204308
PHP菲律賓披索0.0658467497422064515.18677845019008
SEK瑞典克朗0.01256999798642154379.5545075727321
IDR印尼盾18.6257535608276220.053689102925914896
BRL巴西雷亞爾0.006043382094052652165.47025894392962
SAR沙地阿拉伯利雅0.004311516958570645231.93692837323786
TRY土耳其里拉0.0373832686509251626.74993482613116
KES肯雅先令0.153026066212200556.534834389673878
KRW南韓圜1.584556620663780.6310913645869557
EGP埃及鎊0.05556613784610249517.996571990834195
IQD伊拉克第納爾1.50565625320252680.6641622202099601
NOK挪威克朗0.0126794559958752878.86773693802851
KWD科威特第納爾0.00035448410904273822821.000926389723
RUB俄羅斯盧布0.105794061046140469.452326436016719
DKK丹麥克朗0.008047070009500588124.26883310563633
PKR巴基斯坦盧比0.32013899071078793.123643258135325
ILS以色列謝克爾0.004362719684815932229.2148183346304
PLN波蘭茲羅提0.004671715675939927214.05412258930005
QAR卡塔爾利雅0.004185045794452573238.946011373528
XAU黃金安士4.822768488136079e-72073497.8310901332
OMR阿曼里亞爾0.000442667257510119072259.0331293638556
COP哥倫比亞披索4.5179057315254530.2213414930334002
CLP智利披索1.11075465265987880.9002888240038796
TWD台灣新台幣0.0373404714955151926.78059381548264
ARS阿根廷披索11
CZK捷克克朗0.0272400354581420436.710671744045044
VND越南盾29.1858858714459260.03426313679168985
MAD摩洛哥迪拉姆0.01164187228464219185.89683648386928
JOD約旦第納爾0.00081516413963375651226.7468002815824
BHD巴林第納爾0.000432301433712683342313.200748403303
XOF非洲財政共同體法郎0.7074579298543461.4135116136246908
LKR斯里蘭卡盧比0.34633625904741372.887367331247576
UAH烏克蘭格里夫納0.04547033726264585621.992359419368235
NGN尼日利亞奈拉1.3141607138068020.7609419376898314
TND突尼西亞第納爾0.003624898467757917275.86979577348626
UGX烏干達先令4.385406080693570.22802905400310064
RON羅馬尼亞新列伊0.005366264232918447186.3493776295375
BDT孟加拉塔卡0.126165668443469947.926086488798354
PEN秘魯索爾0.004302280791253989232.4348522376498
GEL格魯吉亞拉里0.003069442634441804325.792047318016
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.7074579298543461.4135116136246908
FJD斐濟元0.0026129800728094256382.7047938122312
VEF委內瑞拉玻利瓦爾4169.0492651239120.00023986284075975728
VES委內瑞拉玻利瓦爾0.0416904926512391223.986284075975725
BYN白俄羅斯盧布0.0037596086495429045265.9851312241184
UZS烏兹別克索姆14.5641129306611890.06866192295822864
BGN保加利亞列弗0.0021093874186067464474.0712830554861
DZD阿爾及利亞第納爾0.154671946725151226.46529652708761
IRR伊朗里亞爾48.059577605369370.02080750705325127
DOP多米尼加披索0.0683628984470112514.627817467030159
ISK冰島克朗0.162102257020495526.168945567942118
CRC哥斯達尼加科朗0.57600656256168091.7360913312388109
XAG白銀安士0.0000405554549326387224657.59542485634
SYP敍利亞鎊14.9487243235075110.06689534025505153
JMD牙買加元0.178390312944706365.605685552611585
LYD利比亞第納爾0.005564223789030734179.71958675914365
GHS加納塞地0.0154661306984036964.65741299491367
MUR毛里求斯盧比0.05343691052715321418.71365672407023
AOA安哥拉寬扎0.96857305757079131.032446641152737
UYU烏拉圭披索0.04451366312610742522.4650125326014
AFN阿富汗阿富汗尼0.0827397887312693912.086083555856066
LBP黎巴嫩鎊106.021526495069220.00943204680274536
XPF法屬波利尼西亞法郎0.12870079491970547.769959778600326
TTD千里達元0.0078032826501197765128.15119544396492
TZS坦桑尼亞先令2.96871906200432440.3368456156052881
ALL阿爾巴尼亞列克0.109108113358963429.165221258203053
XCD東加勒比海元0.003110412818797927321.50073262187345
GTQ危地馬拉格查爾0.00894207824657359111.83082639465589
NPR尼泊爾盧比0.15382560046379576.500868496433137
BOB玻利維亞玻利維亞諾0.007958167027022019125.65707613379968
ZWD津巴布韋元0.41609012994845772.403325452886549
BBD巴巴多斯元0.0022994757112376773434.88174069982097
CUC古巴可兌換披索0.0011497378556188387869.7634813996419
LAK寮國基普24.5291759971793370.0407677779357526
BND文萊元0.0015647358038858466639.0855232663633
BWP博茨瓦納普拉0.01585739540649152863.06205870294632
HNL洪都拉斯倫皮拉0.0283583999935253335.26292034206146
PYG巴拉圭瓜拉尼8.5083249237220660.11753194770593438
ETB埃塞俄比亞比爾0.0655048863644874215.266036711150397
NAD納米比亞元0.02201212558089839645.42950640204308
PGK巴布亞新幾內亞基那0.004364998514889299229.09515240129724
SDG蘇丹鎊0.67311656750012681.4856267818720885
MOP澳門幣（帕塔卡）0.009274274366262237107.82514733851085
BMD百慕達元0.0011497378556188387869.7634813996419
NIO尼加拉瓜科多巴0.0424147495372567323.57670411613793
BAM波斯尼亞可兌換馬克0.0021093874186067464474.0712830554861
KZT哈薩克堅戈0.51298039078160971.9493922535252002
PAB巴拿馬巴波亞0.0011497378556188387869.7634813996419
GYD圭亞那元0.24020782804755324.16306166259508
YER也門里亞爾0.28784377459656133.474106749057155
MGA馬達加斯加阿里亞里5.0578673300213660.1977117893275733
KYD開曼群島元0.00094918365480196211053.5368945103044
MZN莫桑比克梅蒂卡爾0.0735706190552428813.592382568496774
RSD塞爾維亞第納爾0.12634515930253657.91482638132163
SCR塞舌爾盧比0.01557006338772475464.22581431417856
AMD亞美尼亞德拉姆0.454991342648956962.1978440164993156
AZN阿塞拜疆馬納特0.0019550385558922195511.49886378769173
SBD所羅門群島元0.009556471379339652104.64113377265191
SLL塞拉利昂利昂25.9831628515240740.038486461625719434
TOP汤加潘加0.0027518850745288778363.3872683332169
BZD伯利茲元0.0023274989228929586429.6457412564783
GMD岡比亞達拉西0.0779784371158893712.824057995851186
MWK馬拉威克瓦查2.00028209731649030.4999294856168366
BIF布隆迪法郎3.28708951023870450.30422049563456555
HTG海地古德0.152284855733162836.566641148823255
SOS索馬里先令0.65618533431869151.5239596920255565
GNF幾內亞法郎9.8861395115930750.10115171840609173
MNT蒙古圖格里克3.90241583146477030.25625152295075904
MVR馬爾代夫羅非亞0.01772762165533716556.40914610217525
CDF剛果法郎3.20481383735492730.31203060481832656
STN聖多美多布拉0.02665311080861523437.51907262085011
TJS塔吉克斯坦索莫尼0.0125735428265885979.53207888912219
KPW北韓圜1.03474522386848380.9664214696845028
KGS吉爾吉斯索姆0.102334394046387829.771885682409998
LRD利比里亞元0.223324242553088584.477794208849853
LSL萊索托洛蒂0.02201212558089839645.42950640204308
MMK緬甸元2.41228659596513670.4145444416399901
GIP直布羅陀鎊0.00092245799804582521084.0601979910664
XPT白金安士0.000001213735157610443823902.969053614
MDL摩爾多瓦列伊0.0202917079858744349.28121381877392
CUP古巴披索0.0275688177320375436.27286486202513
KHR柬埔寨里爾4.6551333777335380.2148166161646852
MKD馬其頓第納爾0.0663612887745268215.069026211917933
VUV瓦努阿圖瓦圖0.140869325244279677.098777524957353
ANG荷蘭盾0.0020580307864707793485.9013803748064
MRU毛里塔尼亞烏吉亞0.0455316089181394421.9627644126937
SZL斯威士蘭里蘭吉尼0.02201212558089839645.42950640204308
CVE佛得角埃斯庫多0.118927591176005038.408477714141755
SRD蘇里南元0.0399071084907483325.058192332622397
SVC薩爾瓦多科朗0.01006020623666483999.40154073138766
XPD鈀安士0.0000011150374461717226896830.8673698066
BSD巴哈馬元0.0011497378556188387869.7634813996419
XDR國際貨幣基金組織特別提款權0.00087387807371841591144.324397275384
RWF盧旺達法郎1.48720276436355950.6724032687149722
AWG阿魯巴弗羅林或荷蘭盾0.002058030761557721485.9013862567832
BTN不丹努扎姆0.0960959553108203710.406265245665343
DJF吉布提法郎0.20459829976041114.887626149244744
KMF科摩羅法郎0.53059344739075951.8846821514995877
ERN厄立特里亞納克法0.0172460678342825857.984232093309465
FKP褔克蘭群島鎊0.00092245799804582521084.0601979910664
SHP聖赫勒拿島鎊0.00092245799804582521084.0601979910664
SPL塞波加鲁基尼0.00019162297516998125218.580909272176
WST薩摩亞塔拉0.0032043962343415696312.07126924035884
JEP澤西島鎊0.00092245799804582521084.0601979910664
TMT土庫曼馬納特0.004016503522052117248.97276810778914
GGP格恩西島鎊0.00092245799804582521084.0601979910664
IMP人島鎊0.00092245799804582521084.0601979910664
TVD圖瓦盧元0.0017862272804301258559.8391710595747
ZMW贊比亞克瓦查0.02925148904773853434.186293845349084
ADACardano0.002519310705265784396.9339700378486
BCHBitcoin Cash0.000002373838277682017421258.6886822259
BTCBitcoin1.8082995514760463e-855300572.25218786
CLFCLF0.0000300889228694014233234.82214170379
CNHChinese Yuan Renminbi Offshore0.008336091030514614119.96030229749864
DOGEDogecoin0.007474031341728443133.79660243286327
DOTPolkadot0.00017017077141842455876.449825458859
ETHEthereum3.742019676860339e-72672353.6655452023
LINKChainlink0.0000846823536792552811808.835684794754
LTCLitecoin0.00001406757625082357471085.45083887182
LUNATerra0.003173237363661633315.13558092171496
MXVMXV0.0024002237747953147416.6278204978107
SLE塞拉利昂利昂0.02598316285152407438.48646162571943
UNIUniswap0.000159421294769435736272.687732503099
VEDVED0.0416904926512391223.986284075975725
XBTXBT1.8082995514760463e-855300572.25218786
XLMStellar Lumen0.01045152507526517495.67981637116516
XRPRipple0.002291792929457621436.33959558321067
ZWL津巴布韋元35.4142653363826060.028237208664403858

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06711▲
GBP / EUR1.16780▲
USD / JPY154.546▲
GBP / USD1.24616▲
USD / CHF0.907921▼
USD / CAD1.37461▼
EUR / JPY164.917▲
AUD / USD0.642490▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement