Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — 亞美尼亞德拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月15日 16:00 [UTC]

USD美元0.00252585112852438395.90615167577477
EUR歐元0.0023731081171107786421.388302028769
GBP英國鎊0.0020263957733952748493.48701429853264
INR印度盧比0.210935933021848934.7407759582451945
AUD澳洲元0.0039049722327642866256.0837671545006
CAD加拿大元0.00347378479158825287.87045254544677
SGD新加坡元0.003439374320952921290.75055713125687
CHF瑞士法郎0.0023079881812440124433.2777819776344
MYR馬來西亞令吉0.01205846189906902482.92931622375531
JPY日本圓0.389710672396584972.5660061959564726
CNY中國元，人民幣0.01828301969035010554.69555997512853
NZD新西蘭元0.004261886831613653234.63785865505392
THB泰國銖0.0929008460277634810.764164620214
HUF匈牙利福林0.93452510630033181.0700622094133727
AED阿聯酋迪拉姆0.009276188269505785107.80290038823003
HKD香港元0.019774766522279450.56949718588799
MXN墨西哥披索0.042043325087527123.78498841179114
ZAR南非蘭特0.0479135953737918420.87090297020348
PHP菲律賓披索0.143564266532159426.965521603357983
SEK瑞典克朗0.0274695479588693236.403948164611926
IDR印尼盾40.606994042055310.02462629957204745
BRL巴西雷亞爾0.01308504707619793876.42311060684128
SAR沙地阿拉伯利雅0.009471941731966424105.5749737802066
TRY土耳其里拉0.0819152513062782212.207738901526842
KES肯雅先令0.33065900256048093.0242636439849835
KRW南韓圜3.5044916153002340.28534809318250537
EGP埃及鎊0.121872649844198678.20528643037133
IQD伊拉克第納爾3.3067752633627360.3024094231862243
NOK挪威克朗0.02762253789019719336.20232159605017
KWD科威特第納爾0.00077819345019327111285.0275207940151
RUB俄羅斯盧布0.233256071798994164.287133845166264
DKK丹麥克朗0.01770536117426935256.48006782562949
PKR巴基斯坦盧比0.70213034663261741.42423697365589
ILS以色列謝克爾0.009465299574761972105.64905971559251
PLN波蘭茲羅提0.01021165159328358697.92735199247501
QAR卡塔爾利雅0.009194098107828744108.7654262845535
XAU黃金安士0.000001073989983961656931107.3798949901
OMR阿曼里亞爾0.00097238181146153081028.4026173802633
COP哥倫比亞披索9.8201990539042040.10183092975110634
CLP智利披索2.46643686854786370.40544317705920396
TWD台灣新台幣0.0819046657706628412.209316656026044
ARS阿根廷披索2.1929641063282650.4560038156184531
CZK捷克克朗0.06006067106578668516.649830617188126
VND越南盾63.922437699946490.015643959085134156
MAD摩洛哥迪拉姆0.02568065614026196538.93981503191449
JOD約旦第納爾0.0017908284501237852558.4007781040547
BHD巴林第納爾0.00094972002432516681052.9418927547201
XOF非洲財政共同體法郎1.5566568811756350.6424023251962689
LKR斯里蘭卡盧比0.7550628406041351.3243930785944753
UAH烏克蘭格里夫納0.099939665390678210.006037103394927
NGN尼日利亞奈拉2.91654153791243240.34287185250094815
TND突尼西亞第納爾0.007982941767506581125.26710442388
UGX烏干達先令9.6257093330672190.10388844763519899
RON羅馬尼亞新列伊0.01180737805893103684.6928077519806
BDT孟加拉塔卡0.27718531604970143.6076947157644255
PEN秘魯索爾0.009388917942871259106.50854614820356
GEL格魯吉亞拉里0.006733876153524916148.50287964927006
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.5566568811756350.6424023251962689
FJD斐濟元0.005731385324394039174.47788682847403
VEF委內瑞拉玻利瓦爾9154.3927980995270.00010923717411466135
VES委內瑞拉玻利瓦爾0.0915439279809952810.923717411466134
BYN白俄羅斯盧布0.008260423135773434121.05917379332516
UZS烏兹別克索姆32.043120741369950.031207946568978497
BGN保加利亞列弗0.004641396048688773215.4524176583696
DZD阿爾及利亞第納爾0.340560550920661452.9363353955607283
IRR伊朗里亞爾105.802726127610910.009451552304936632
DOP多米尼加披索0.150055088762936976.664219176064332
ISK冰島克朗0.35716239880700722.799846801735561
CRC哥斯達尼加科朗1.2667715365809070.7894083274866284
XAG白銀安士0.000088220094292416611335.286002816707
SYP敍利亞鎊32.8407594329459660.03044996575191244
JMD牙買加元0.39115815155773412.556510700384579
LYD利比亞第納爾0.01220031174411304281.96511867678507
GHS加納塞地0.0339623438876307129.444375314867653
MUR毛里求斯盧比0.1205180348930698.297513321448209
AOA安哥拉寬扎2.1263819948519440.4702823868999268
UYU烏拉圭披索0.0979814705385282610.206011345857277
AFN阿富汗阿富汗尼0.180105100779027255.552313597308441
LBP黎巴嫩鎊231.526343121187130.004319162936360002
XPF法屬波利尼西亞法郎0.283187126145834473.5312339710140086
TTD千里達元0.01714355078432197658.33097312107095
TZS坦桑尼亞先令6.515471801953490.153480826929552
ALL阿爾巴尼亞列克0.238851976147834884.186693433011669
XCD東加勒比海元0.006823452706451771146.5533715877405
GTQ危地馬拉格查爾0.01965287146290973450.883149665292905
NPR尼泊爾盧比0.33765569478472462.9615967254381976
BOB玻利維亞玻利維亞諾0.01750254142284302857.13455982425921
ZWD津巴布韋元0.9141055234129731.093965602862047
BBD巴巴多斯元0.00505170225704876197.95307583788738
CUC古巴可兌換披索0.00252585112852438395.90615167577477
LAK寮國基普53.8005359428569250.018587175433756428
BND文萊元0.003439374320952921290.75055713125687
BWP博茨瓦納普拉0.03479908177730478628.7363904139614
HNL洪都拉斯倫皮拉0.0623236954926315616.04526163115967
PYG巴拉圭瓜拉尼18.693134288518590.05349557674842173
ETB埃塞俄比亞比爾0.14349058598439876.969098308015321
NAD納米比亞元0.0479135953737918420.87090297020348
PGK巴布亞新幾內亞基那0.00954691593566136104.74586837667857
SDG蘇丹鎊1.48111932352367610.6751650485667401
MOP澳門幣（帕塔卡）0.0203680095179477849.09659920959999
BMD百慕達元0.00252585112852438395.90615167577477
NIO尼加拉瓜科多巴0.0929235381746299910.761535985863055
BAM波斯尼亞可兌換馬克0.004641396048688773215.4524176583696
KZT哈薩克堅戈1.13344970274179450.8822623514576942
PAB巴拿馬巴波亞0.00252585112852438395.90615167577477
GYD圭亞那元0.52767094972321291.8951204354239033
YER也門里亞爾0.6320666304678471.5821116822127026
MGA馬達加斯加阿里亞里11.1007730517603630.09008381626551853
KYD開曼群島元0.002074315164784464482.0868192919503
MZN莫桑比克梅蒂卡爾0.161346029575296376.197859362466207
RSD塞爾維亞第納爾0.27793222155685433.5979995208847644
SCR塞舌爾盧比0.03475099554429312428.776154016232834
AMD亞美尼亞德拉姆11
AZN阿塞拜疆馬納特0.004296436818894656232.7510079054927
SBD所羅門群島元0.02099506994238645247.63022951312601
SLL塞拉利昂利昂57.0602853567218840.017525324203135916
TOP汤加潘加0.006029408504244773165.85374822355934
BZD伯利茲元0.005088267356894677196.53055349872398
GMD岡比亞達拉西0.1712683411972925.838790712920219
MWK馬拉威克瓦查4.393948003152660.22758576097907834
BIF布隆迪法郎7.2513812065653650.13790476207410043
HTG海地古德0.33532111776174592.982215992464051
SOS索馬里先令1.4369872713350350.6959003882274813
GNF幾內亞法郎21.7008398247323450.04608116589387959
MNT蒙古圖格里克8.5757974124746920.11660723217940767
MVR馬爾代夫羅非亞0.0389301508941729925.68703118357752
CDF剛果法郎7.0288929756552450.1422699141192683
STN聖多美多布拉0.05812277061963988517.20496097035843
TJS塔吉克斯坦索莫尼0.0275566913731798336.28882678467244
KPW北韓圜2.2733284183009150.4398836489922559
KGS吉爾吉斯索姆0.225110439740516124.442263988967797
LRD利比里亞元0.48794812803659122.049398168661506
LSL萊索托洛蒂0.0479135953737918420.87090297020348
MMK緬甸元5.2992896267530370.18870453785948602
GIP直布羅陀鎊0.0020263957733952748493.48701429853264
XPT白金安士0.000002601920867369688384331.4424127401
MDL摩爾多瓦列伊0.0445414992956954422.450973043393752
CUP古巴披索0.06060230015647090416.501023845927794
KHR柬埔寨里爾10.2066996401635760.09797486310510982
MKD馬其頓第納爾0.146009377749788646.8488751572769955
VUV瓦努阿圖瓦圖0.307039694282660043.25690788071005
ANG荷蘭盾0.004522862374706592221.0989230166156
MRU毛里塔尼亞烏吉亞0.0999880492084828210.001195221990205
SZL斯威士蘭里蘭吉尼0.0479135953737918420.87090297020348
CVE佛得角埃斯庫多0.261682632073805543.8214228895326836
SRD蘇里南元0.0876301672073848811.411595251591928
SVC薩爾瓦多科朗0.02210119737458832545.24641733437426
XPD鈀安士0.000002425523713391633412282.0958124917
BSD巴哈馬元0.00252585112852438395.90615167577477
XDR國際貨幣基金組織特別提款權0.001921121889591672520.529179027025
RWF盧旺達法郎3.26607418115848750.30617798143375197
AWG阿魯巴弗羅林或荷蘭盾0.00452127352005864221.17662104791887
BTN不丹努扎姆0.210935933021848934.7407759582451945
DJF吉布提法郎0.44954529011909912.2244699743936094
KMF科摩羅法郎1.16749266088172620.8565364335950253
ERN厄立特里亞納克法0.037887766927865726.39374344505165
FKP褔克蘭群島鎊0.0020263957733952748493.48701429853264
SHP聖赫勒拿島鎊0.0020263957733952748493.48701429853264
SPL塞波加鲁基尼0.000420975186403495862375.4369195563963
WST薩摩亞塔拉0.006944333446509677144.00230168996487
JEP澤西島鎊0.0020263957733952748493.48701429853264
TMT土庫曼馬納特0.008824217430172311113.32449680815185
GGP格恩西島鎊0.0020263957733952748493.48701429853264
IMP人島鎊0.0020263957733952748493.48701429853264
TVD圖瓦盧元0.0039049722327642866256.0837671545006
ZMW贊比亞克瓦查0.0632881664532528415.800742161469312
ADACardano0.005367742089560418186.29807157554643
BCHBitcoin Cash0.000004865574741049061205525.56547192018
BTCBitcoin3.903521477978112e-825617894.141009443
CLFCLF0.0000660453766519520515141.10526267161
CNHChinese Yuan Renminbi Offshore0.0183300000838463754.55537345475887
DOGEDogecoin0.01614116364275553361.953402005735775
DOTPolkadot0.0003674330105821912721.584537043958
ETHEthereum7.98719575585152e-71252003.8704039368
LINKChainlink0.000179017961198767645586.031665781724
LTCLitecoin0.00003186549540082872531381.906586457557
LUNATerra0.005089733917175555196.47392501707236
MXVMXV0.0051623906120303814193.70870496889765
SLE塞拉利昂利昂0.0570602853567218917.525324203135916
UNIUniswap0.000337265454315051842965.0235065755173
VEDVED0.0915439279809952810.923717411466134
XBTXBT3.903521477978112e-825617894.141009443
XLMStellar Lumen0.02326014176295357742.991999369182686
XRPRipple0.005080487972493549196.83148654502
ZWL津巴布韋元77.799765059638120.012853509252032328

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06120▼
GBP / EUR1.17148▲
USD / JPY154.313▲
GBP / USD1.24317▼
USD / CHF0.913007▼
USD / CAD1.38011▲
EUR / JPY163.757▲
AUD / USD0.641754▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement