当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-22 18:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ZWD 兑目标货币 目标货币兑 ZWD
USD美元0.0027631943361.9000000000
EUR欧元0.0022492700444.5886864807
GBP英镑0.0019734049506.7383777316
INR印度卢比0.18299280945.4646955988
AUD澳大利亚元0.0036034741277.5099760713
CAD加拿大元0.0035270869283.5200876181
SGD新加坡元0.0036335991275.2092249064
CHF瑞士法郎0.0026931462371.3129269914
MYR马来西亚林吉特0.010769543792.8544444065
JPY日元0.29748963483.3614616549
CNY中国人民币0.017394035757.4909710176
NZD新西兰元0.0038342083260.8100342093
THB泰铢0.086611430011.5458202222
HUF匈牙利福林0.69899652851.4306222695
AED阿联酋迪拉姆0.010147830998.5432266848
HKD港币0.021672291346.1418678181
MXN墨西哥比索0.051214080619.5258801401
ZAR南非兰特0.033331656330.0015093870
PHP菲律宾比索0.14411454616.9389248155
SEK瑞典克朗0.023338898242.8469241500
IDR印度尼西亚卢比38.35452625950.0260725421
SAR沙特里亚尔0.010361978496.5066666667
BRL巴西雷亚尔0.0094326765106.0144493665
TRY土耳其里拉0.011265840488.7639061913
KES肯尼亚先令0.27618125713.6208105158
KRW韩元2.95668516640.3382165986
EGP埃及镑0.048832827320.4780279015
IQD伊拉克第纳尔3.27438312260.3054010366
NOK挪威克朗0.021618949946.2557156208
KWD科威特第纳尔0.00083157941202.5309333281
RUB俄罗斯卢布0.16966536765.8939547551
DKK丹麦克朗0.016747523659.7103203701
PKR巴基斯坦卢比0.31942512643.1306241032
ILS以色列谢克尔0.0097525973102.5367880209
PLN波兰兹罗提0.0093865373106.5355595533
QAR卡塔尔里亚尔0.010058027199.4230769231
XAU金(盎司)0.0000020686483426.1247004300
OMR阿曼里亚尔0.0010624482941.2223667100
COP哥伦比亚比索7.62310351280.1311801681
CLP智利比索1.64778746960.6068743806
TWD新台币0.081336106412.2946627863
ARS阿根廷比索0.055777770117.9282893192
CZK捷克克朗0.057007487517.5415553850
VND越南盾62.93145333510.0158903052
MAD摩洛哥迪拉姆0.025418621639.3412363727
JOD约旦第纳尔0.0019591047510.4372355430
BHD巴林第纳尔0.0010389610962.5000000000
XOFCFA 法郎1.47542440900.6777710833
LKR斯里兰卡卢比0.43202540252.3146787066
UAH乌克兰格里夫纳0.072602927913.7735492008
NGN尼日利亚奈拉0.99474948261.0052782309
TND突尼斯第纳尔0.0066620609150.1037016744
UGX乌干达先令10.19425378390.0980944777
RON罗马尼亚新列伊0.010484044295.3830392840
BDT孟加拉国塔卡0.23241417964.3026634676
PEN秘鲁索尔0.0088916829112.4646495312
GEL格鲁吉亚拉里0.0067286545148.6181217564
XAF中非金融合作法郎1.47542440900.6777710833
FJD斐济元0.0056438243177.1848208819
VEF委内瑞拉玻利瓦尔0.027597402636.2352941176
BYN白俄罗斯卢布0.0055401978180.4989710573
HRK克罗地亚库纳0.016666482560.0006631869
UZS乌兹别克斯坦索姆22.35424150320.0447342398
BGN保加利亚列弗0.0043991898227.3145858699
DZD阿尔及利亚第纳尔0.31736113933.1509844026
IRR伊朗里亚尔116.12324640090.0086115402
DOP多米尼加比索0.13694390047.3022602467
ISK冰岛克朗0.27714839153.6081753693
XAG银(盎司)0.00016135446197.5375195222
CRC哥斯达黎加科朗1.56534954410.6388349515
SYP叙利亚镑1.42367990520.7024050816
LYD利比亚第纳尔0.0036678640272.6382464743
JMD牙买加元0.34305057072.9150221148
MUR毛里求斯卢比0.093810448410.6597934085
GHS加纳塞地0.012264438981.5365471882
AOA安哥拉宽扎0.59843209711.6710333634
UYU乌拉圭比索0.077949707312.8287845355
AFN阿富汗尼0.19342358375.1700003733
LBP黎巴嫩镑4.16551533570.2400663350
XPFCFP 法郎0.26840930933.7256531927
TTD特立尼达元0.018708207253.4524762133
TZS坦桑尼亚先令6.29870055770.1587629053
ALL阿尔巴尼列克0.29110251033.4352159966
XCD东加勒比元0.0074599607134.0489639244
GTQ危地马拉格查尔0.020274938149.3219755100
NPR尼泊尔卢比0.29416094113.3994995949
BOB玻利维亚诺0.019162753352.1845678607
ZWD津巴布韦元1.00000000001.0000000000
BBD巴巴多斯元0.0055263885180.9500000000
CUC古巴可兑换比索0.0027631943361.9000000000
LAK老挝基普22.92434236490.0436217530
BND文莱元0.0036335991275.2092249064
BWP博茨瓦纳普拉0.026569218737.6375387744
HNL洪都拉斯伦皮拉0.065244541315.3269527139
PYG巴拉圭瓜拉尼15.31362254770.0653013353
ETB埃塞俄比亚比尔0.075987841913.1600000001
NAD纳米比亚元0.033331656330.0015093870
PGK巴布亚新几内亚基那0.0089323298111.9528752314
SDG苏丹镑0.050185963319.9258903226
MOP澳门元0.022322460044.7979299207
NIO尼加拉瓜科多巴0.086349820411.5808000001
BMD百慕大元0.0027631943361.9000000000
KZT哈萨克斯坦坚戈0.90200330911.1086433829
PAB巴拿马巴波亚0.0027631943361.9000000000
BAM波斯尼亚可兑换马尔卡0.0043991898227.3145858699
GYD圭亚那元0.57582188351.7366481349
YER也门里亚尔0.69066039501.4478895956
MGA马尔加什阿里亚8.84214209220.1130947670
KYD开曼元0.0022691373440.6961139372
MZN莫桑比克梅蒂卡尔0.16631666136.0126267081
RSD塞尔维亚第纳尔0.26459723673.7793289623
SCR塞舌尔卢比0.038214976326.1677514094
AMD亚美尼亚德拉姆1.32683059600.7536757164
SBD所罗门群岛元0.021503453346.5041585640
AZN阿塞拜疆马纳特0.0046974304212.8823469429
SLL塞拉利昂利昂21.22133185960.0471223958
TOP汤加潘加0.0061821264161.7566398859
BZD伯利兹元0.0055686655179.5762385695
MWK马拉维克瓦查2.00414262910.4989664835
GMD冈比亚达拉西0.13033986787.6722496089
BIF布隆迪法郎4.86592976090.2055105703
SOS索马里先令1.59712695290.6261243029
HTG海地古德0.17908261285.5840150229
GNF几内亚法郎25.00690798560.0399889503
MVR马尔代夫拉菲亚0.042691350723.4239485095
MNT蒙古图格里克6.60541586070.1513909224
CDF刚果法郎4.33959657360.2304361668
STD圣多美多布拉55.16784247750.0181265019
TJS塔吉克斯坦索莫尼0.024488809640.8349779657
KPW朝鲜元2.48745911290.4020166582
MMK缅元3.65017966920.2739591173
LSL巴索托洛蒂0.033331656330.0015093870
LRD利比里亚元0.36219950772.7609093298
KGS吉尔吉斯斯坦索姆0.18952059005.2764715429
GIP直布罗陀镑0.0019734049506.7383777316
XPT铂(盎司)0.0000029812335439.7416659810
MDL摩尔多瓦列伊0.045424146622.0147228721
CUP古巴比索0.073224647713.6566037736
KHR柬埔寨瑞尔11.05830339870.0904297851
MKD马其顿第纳尔0.13813206087.2394489328
VUV瓦努阿图瓦图0.29933270753.3407642227
MRO毛里塔尼亚乌吉亚0.97955236251.0208744711
ANG荷兰盾0.0049253938203.0294497351
SZL斯威士兰里兰吉尼0.033331656330.0015093870
CVE佛得角埃斯库多0.24802700424.0318190485
SRD苏里南元0.020599595448.5446427095
XPD钯(盎司)0.0000026824372802.3051729380
SVC萨尔瓦多科朗0.024177949741.3600000000
BSD巴哈马元0.0027631943361.9000000000
XDR国际货币基金组织特别提款权0.0019035638525.3304432640
RWF卢旺达法郎2.36061787540.4236179055
AWG阿鲁巴或荷兰盾0.0049461177202.1787709497
DJF吉布提法郎0.48999732162.0408274818
BTN不丹努尔特鲁姆0.18299280945.4646955988
KMF科摩罗法郎1.10656830680.9036947777
WST萨摩亚塔拉0.0069883519143.0952555371
SPL塞波加大公国 Luigino0.00046053242171.4000086856
ERN厄立特里亚纳克法0.041447913824.1266666667
FKP福克兰群岛镑0.0019734049506.7383777316
SHP圣赫勒拿镑0.0019734049506.7383777316
JEP泽西岛镑0.0019734049506.7383777316
TMT土库曼斯坦马纳特0.0096711799103.4000000059
TVD图瓦卢元0.0036034741277.5099760713
IMP曼岛镑0.0019734049506.7383777316
GGP根西岛镑0.0019734049506.7383777316
ZMW赞比亚克瓦查0.026333691937.9741664640
AD