Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZWD — 津巴布韦元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.002763194252555955361.9
EUR欧元0.0025856503208344698386.74989883290516
GBP英镑0.002215560908466585451.3529716915395
INR印度卢比0.23043095916795054.339694646981641
AUD澳大利亚元0.004233304363786123236.22208895597439
CAD加拿大元0.0037798816507908914264.55854769705894
SGD新加坡元0.0037642758087678644265.65534801429
CHF瑞士法郎0.0025262079086487794395.85023725734476
MYR马来西亚林吉特0.01317441892665345775.90467599120277
JPY日元0.435545723849384172.2959701938109474
CNY中国人民币0.0200232835713169549.941858758494774
NZD新西兰元0.004653610243847258214.88692597798533
THB泰铢0.102209103871118269.783864275544001
HUF匈牙利福林1.01470915020185240.9855040725720011
AED阿联酋迪拉姆0.01014783089251174398.5432266848196
HKD港币0.0216312069967696846.22950536922586
MXN墨西哥比索0.04738983628188090521.101571105919632
ZAR南非兰特0.0519731854074734619.240690986321678
PHP菲律宾比索0.15949886184578666.269637215134877
SEK瑞典克朗0.030249392120454633.058515556873004
IDR印度尼西亚卢比44.8382231838000960.02230240025125029
BRL巴西雷亚尔0.0141330414812800770.75617808980117
SAR沙特里亚尔0.0103619784470848396.50666666666666
TRY土耳其里拉0.0897579267330957511.141077299764296
KES肯尼亚先令0.373002378620505172.680948051050918
KRW韩元3.80499112729827440.2628127021967717
EGP埃及镑0.132357645142161947.555287032539192
IQD伊拉克第纳尔3.61597427565604020.27655063995679885
NOK挪威克朗0.03048587448891237232.80207692135245
KWD科威特第纳尔0.00085134276060286881174.6150273150395
RUB俄罗斯卢布0.25313021409791033.950535907235482
DKK丹麦克朗0.0192828629412568351.85951915161107
PKR巴基斯坦卢比0.76919751480093171.3000562024160984
ILS以色列谢克尔0.0105580518089426294.71444335526036
PLN波兰兹罗提0.01117842387708840389.45804981054859
QAR卡塔尔里亚尔0.01005802707930367599.42307692307692
XAU金（盎司）0.0000011823739527795884845756.1143402611
OMR阿曼里亚尔0.0010638666083852488939.9674659568586
COP哥伦比亚比索10.8788373196918540.0919215878143424
CLP智利比索2.6236627930143380.38114654164497086
TWD新台币0.0901199078150558811.096327373660884
ARS阿根廷比索2.41700038812117370.41373596997116663
CZK捷克克朗0.0650890858311169315.3635588398744
VND越南盾70.148482785869520.014255475817667103
MAD摩洛哥迪拉姆0.0280164859667902235.69327006910736
JOD约旦第纳尔0.001959104725062172510.43723554301835
BHD巴林第纳尔0.001038961038961039962.4999999999999
XOFCFA 法郎1.69607542750361630.5895964199374428
LKR斯里兰卡卢比0.81743769499517551.2233348255439846
UAH乌克兰格里夫纳0.109559824694433759.12743337066334
NGN尼日利亚奈拉3.41777107529662460.29258835011739665
TND突尼斯第纳尔0.008698374754399144114.96400514294429
UGX乌干达先令10.5403436875659050.09487356671108048
RON罗马尼亚新列伊0.0128671765028982777.71712774552793
BDT孟加拉国塔卡0.303164961908316043.2985342161750957
PEN秘鲁索尔0.01036804499868472796.4501986755322
GEL格鲁吉亚拉里0.007399676154746091135.14104929559764
XAF中非金融合作法郎1.69607542750361630.5895964199374428
FJD斐济元0.006252177345377267159.94427937003096
VEF委内瑞拉玻利瓦尔10052.9499405719180.00009947328952312573
VES委内瑞拉玻利瓦尔0.100529499405719199.947328952312573
BYN白俄罗斯卢布0.0090355925291286110.67342808744837
UZS乌兹别克斯坦索姆35.002326929691120.028569529163266532
BGN保加利亚列弗0.005057092466997681197.74208332672328
DZD阿尔及利亚第纳尔0.37155621025025852.6913828174920256
IRR伊朗里亚尔115.708403273833670.008642414653613496
DOP多米尼加比索0.162070355242846336.170159857437219
ISK冰岛克朗0.38862005609439732.57320738937132
CRC哥斯达黎加科朗1.38801603743334120.7204527707397074
XAG银（盎司）0.000101409283276679739861.030151171199
SYP叙利亚镑35.926356090027350.02783471826349753
JMD牙买加元0.43003881385987922.325371496178094
LYD利比亚第纳尔0.01344027130987441174.4032599450066
GHS加纳塞地0.0373363199530845126.783571633641575
MUR毛里求斯卢比0.127991965947081267.812990390455082
AOA安哥拉宽扎2.33190671893028420.42883362009383036
UYU乌拉圭比索0.106723762835469739.369984466736298
AFN阿富汗尼0.199163909650677985.020990006442142
LBP黎巴嫩镑254.4474299846280.0039300848904640666
XPFCFP 法郎0.30855015761634923.2409641522316073
TTD特立尼达元0.01874337006353751853.35219848992651
TZS坦桑尼亚先令7.1473003411320650.1399129674522128
ALL阿尔巴尼列克0.260700655421892863.8358169770678026
XCD东加勒比元0.007465856022897301133.94311341299166
GTQ危地马拉格查尔0.02146490578867233546.5876724475413
NPR尼泊尔卢比0.368862357888096742.711038355134557
BOB玻利维亚诺0.01909716992488452752.36377976073575
ZWD津巴布韦元11
BBD巴巴多斯元0.00552638850511191180.95
CUC古巴可兑换比索0.002763194252555955361.9
LAK老挝基普59.41323987153640.01683126525606422
BND文莱元0.0037642758087678644265.65534801429
BWP博茨瓦纳普拉0.0382853662499843726.11964042528673
HNL洪都拉斯伦皮拉0.0681329445996533614.677187458665742
PYG巴拉圭瓜拉尼20.5110721896964460.04875415535333843
ETB埃塞俄比亚比尔0.15756691122467036.346510141168712
NAD纳米比亚元0.0519731854074734619.240690986321678
PGK巴布亚新几内亚基那0.01051040642587026395.1437993433446
SDG苏丹镑1.61841932733113510.6178868375534395
MOP澳门元0.02228014320667277544.8830149215785
BMD百慕大元0.002763194252555955361.9
NIO尼加拉瓜科多巴0.101653412336061479.837348073412887
BAM波斯尼亚可兑换马尔卡0.005057092466997681197.74208332672328
KZT哈萨克斯坦坚戈1.22405364498418970.8169576587576081
PAB巴拿马巴波亚0.002763194252555955361.9
GYD圭亚那元0.5764911940929141.7346318733861326
YER也门里亚尔0.69176661416968581.4455742435623045
MGA马尔加什阿里亚12.3007867515115290.08129561305313412
KYD开曼元0.0022708370174397527440.36625804499454
MZN莫桑比克梅蒂卡尔0.176760709700597375.657365834827379
RSD塞尔维亚第纳尔0.302908618201594763.3013256801246573
SCR塞舌尔卢比0.03774155824061177526.495991332015294
AMD亚美尼亚德拉姆1.06769454124983290.9365974643172847
AZN阿塞拜疆马纳特0.004700049902916862212.76369839805267
SBD所罗门群岛元0.02288663296175615443.69362682885736
SLL塞拉利昂利昂62.7193325341913450.01594404722746135
TOP汤加潘加0.00659763648973949151.5694296821566
BZD伯利兹元0.0055935205454239675178.77828317232076
GMD冈比亚达拉西0.18775933437116595.325966899856934
MWK马拉维克瓦查4.8062557978131970.2080621677387606
BIF布隆迪法郎7.9187359317702550.12628278157224107
HTG海地古德0.365964830399057252.732503008307041
SOS索马里先令1.57640757950393120.6343537122009291
GNF几内亚法郎23.7201134143054020.042158314445364685
MNT蒙古图格里克9.379650049928210.10661378566118826
MVR马尔代夫拉菲亚0.0426074302394693123.47008478050976
CDF刚果法郎7.7198062660674490.12953692949465823
STN圣多美多布拉0.0633025171211015615.797160136411941
TJS塔吉克斯坦索莫尼0.03016799203498402733.147714930458726
KPW朝鲜元2.48688262033014550.40210985103400065
KGS吉尔吉斯斯坦索姆0.245398059387935354.075011850110676
LRD利比里亚元0.53405164658940681.8724780765797857
LSL巴索托洛蒂0.0519731854074734619.240690986321678
MMK缅元5.7994216573831540.17243098692900102
GIP直布罗陀镑0.002215560908466585451.3529716915395
XPT铂（盎司）0.0000030193238913806934331199.9758802671
MDL摩尔多瓦列伊0.0492291765193807920.313157170246694
CUP古巴比索0.0662376357179852215.09715721523669
KHR柬埔寨瑞尔11.2208198845522440.08912004740194653
MKD马其顿第纳尔0.158628341791117736.30404370813384
VUV瓦努阿图瓦图0.3346154807358212.9885048886590524
ANG荷兰盾0.004952628215818678201.91299577182141
MRU毛里塔尼亚乌吉亚0.108893410096886319.183292167177653
SZL斯威士兰里兰吉尼0.0519731854074734619.240690986321678
CVE佛得角埃斯库多0.285119660878416953.507299345541899
SRD苏里南元0.0936431789532422810.678834392191213
SVC萨尔瓦多科朗0.02417794970986460541.36
XPD钯（盎司）0.000002875162819338184347806.38970219565
BSD巴哈马元0.002763194252555955361.9
XDR国际货币基金组织特别提款权0.0021012859435885632475.89905745631467
RWF卢旺达法郎3.5642093574819860.2805671327641853
AWG阿鲁巴或荷兰盾0.004946117712075159202.17877094972064
BTN不丹努尔特鲁姆0.23043095916795054.339694646981641
DJF吉布提法郎0.49116262023654062.035985555086433
KMF科摩罗法郎1.27205657062771230.7861285599165904
ERN厄立特里亚纳克法0.0414479137883393224.126666666666665
FKP福克兰群岛镑0.002215560908466585451.3529716915395
SHP圣赫勒拿镑0.002215560908466585451.3529716915395
SPL塞波加大公国 Luigino0.000460532373583862942171.4000086856
WST萨摩亚塔拉0.007664718517719046130.46793534403548
JEP泽西岛镑0.002215560908466585451.3529716915395
TMT土库曼斯坦马纳特0.009680987921329109103.29524301923821
GGP根西岛镑0.002215560908466585451.3529716915395
IMP曼岛镑0.002215560908466585451.3529716915395
TVD图瓦卢元0.004233304363786123236.22208895597439
ZMW赞比亚克瓦查0.0732864495505089913.64508727238588
ADACardano0.005902546132774827169.41841325853275
BCHBitcoin Cash0.0000057342289729437604174391.36189335558
BTCBitcoin4.353089690898685e-822972189.203699876
CLFCLF0.0000699738386922905914291.055324226134
CNHChinese Yuan Renminbi Offshore0.0200801478481410849.80043013441133
DOGEDogecoin0.01834130556890358654.521745807203104
DOTPolkadot0.00040553873505525022465.855696531087
ETHEthereum8.861342919903393e-71128497.1240125555
LINKChainlink0.000188139947805266445315.192289917324
LTCLitecoin0.00003180687191492179431439.746815557257
LUNATerra0.007217219683300415138.55751160157322
MXVMXV0.00583080227896648171.50298572244705
SLE塞拉利昂利昂0.0627193325341913315.944047227461352
UNIUniswap0.000363802919837850732748.740995387575
VEDVED0.100529499405719199.947328952312573
XBTXBT4.353089690898685e-822972189.203699876
XLMStellar Lumen0.02437575173473075341.02437581751345
XRPRipple0.005310906092970838188.2917872194226
ZWL津巴布韦元85.157747126655080.011742912814646218

实时货币汇率

货币汇率更改
EUR / USD1.07039▼
GBP / EUR1.16720▲
USD / JPY158.000▲
GBP / USD1.24936▼
USD / CHF0.914828▲
USD / CAD1.36701▲
EUR / JPY169.122▲
AUD / USD0.653303▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement