Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — 南非兰特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年12月31日 UTC 17:00

USD美元0.064450152569251115.51586707146285
EUR欧元0.05931072892400187516.860355927868554
GBP英镑0.0436554398714121422.906652709158752
INR印度卢比4.2666890293224810.23437377158906578
AUD澳大利亚元0.0883598639890727611.31735558266214
CAD加拿大元0.0892468879717223111.204872491653132
SGD新加坡元0.0912553461118268810.958262092114273
CHF瑞士法郎0.0644321099410885615.520211908539363
MYR马来西亚林吉特0.277416014211461173.604694569786974
JPY日元7.7536831548412150.12897096515681375
CNY中国人民币0.418618072963850452.3888122959429765
NZD新西兰元0.094195168813015410.616255723104826
THB泰铢2.32229342787594770.43060880593140016
HUF匈牙利福林18.7332495812491260.053381021571449125
AED阿联酋迪拉姆0.236722187879230864.22436109161923
HKD港币0.499542749054952052.001830677938627
MXN墨西哥比索1.11173603842540180.8994940934147837
ZAR南非兰特11
PHP菲律宾比索3.02464566007492450.3306172399629875
SEK瑞典克朗0.54427729325757071.837298767352335
IDR印度尼西亚卢比890.66742982970490.0011227535289925212
BRL巴西雷亚尔0.25528628183290593.9171709220730317
SAR沙特里亚尔0.241929115705300654.1334421327696775
TRY土耳其里拉0.18793352728049715.321030337005629
KES肯尼亚先令6.5948618616485970.1516331988415627
KRW韩元75.799956678678060.013192619677067604
EGP埃及镑0.50432244385439251.982858411688533
IQD伊拉克第纳尔71.305459439792780.01402417161121241
NOK挪威克朗0.57064920159994031.7523900799234986
KWD科威特第纳尔0.01956384381239617251.11469962596887
RUB俄罗斯卢布4.7357489988161720.21115983981625228
DKK丹麦克朗0.44250099977024862.259881899745336
PKR巴基斯坦卢比6.7608210045143720.14791103023320312
ILS以色列谢克尔0.251121645569787443.98213382892992
PLN波兰兹罗提0.253602078216471073.9431853517636175
QAR卡塔尔里亚尔0.234669201388739674.261317608284935
XAU金（盎司）0.0000607185341367569416469.435802710428
OMR阿曼里亚尔0.0248165106658745840.295753640140454
COP哥伦比亚比索204.564784254803160.004888426928627234
CLP智利比索45.6935469177846940.02188492834227284
TWD新台币2.1187343155615840.4719798950983355
ARS阿根廷比索0.83414609962753881.1988307569219803
CZK捷克克朗1.6026677708468070.6239596366698176
VND越南盾1427.57087940905420.0007004906127070565
MAD摩洛哥迪拉姆0.63922540963911331.5643933813028001
JOD约旦第纳尔0.04569836207690971421.882622364386144
BHD巴林第纳尔0.0243044747846274441.144686682655625
XOFCFA 法郎38.905287812801580.025703446914765022
LKR斯里兰卡卢比9.2903665209210930.10763837979352994
UAH乌克兰格里夫纳1.54859271985942580.6457475791896887
NGN尼日利亚奈拉12.8271916150952110.07795938737074658
TND突尼斯第纳尔0.130914372406317.638580712103697
UGX乌干达先令217.369823167794640.004600454586688734
RON罗马尼亚新列伊0.268175486260884173.7289016007495506
BDT孟加拉国塔卡5.0545769552030730.19784049364816209
PEN秘鲁索尔0.21967834503229374.552110040036015
GEL格鲁吉亚拉里0.154674325205757556.465197107986325
XAF中非金融合作法郎38.905287812801580.025703446914765022
FJD斐济元0.13853560294759567.218361047436116
VEF委内瑞拉玻利瓦尔0.40635821194914692.460882961373852
UZS乌兹别克斯坦索姆180.138176431063160.005551294122168982
BGN保加利亚列弗0.116361205705391568.593929514032746
DZD阿尔及利亚第纳尔6.9058338477952330.1448051056599431
IRR伊朗里亚尔1941.85455164962670.0005149716281018519
DOP多米尼加比索2.9344154464780020.3407833751694016
ISK冰岛克朗8.3624072948061770.11958279054658003
CRC哥斯达黎加科朗34.62604633768030.028879993697455236
XAG银（盎司）0.004652557643899304214.93554224121357
SYP叙利亚镑12.1692230916836160.08217451454919869
JMD牙买加元7.7324068747174430.12932583815133783
LYD利比亚第纳尔0.0879744582570277511.366935583489267
GHS加纳塞地0.24555508128884674.072406055502061
MUR毛里求斯卢比2.3137604772361140.43219685435829674
AOA安哥拉宽扎8.7150506430801170.11474402627757709
UYU乌拉圭比索1.92802493740294120.5186654905755549
AFN阿富汗尼4.3926001483574340.22765559491544876
LBP黎巴嫩镑97.545305913559280.01025164656191821
XPFCFP 法郎7.0776526162293550.1412897826755382
TTD特立尼达元0.41392482570884582.415897616886112
TZS坦桑尼亚先令139.126071385323460.007187725420855166
ALL阿尔巴尼列克8.1271642389824220.12304414806870041
XCD东加勒比元0.17401541211099345.746617428128512
GTQ危地马拉格查尔0.491980226558084152.0326020153209106
NPR尼泊尔卢比6.6338542236216410.1507419316570491
BOB玻利维亚诺0.444682691322643932.248794521382529
ZWD津巴布韦元23.3245102148119730.042873354715288345
BBD巴巴多斯元0.12890030513850227.757933535731425
CUC古巴可兑换比索0.064450152569251115.51586707146285
LAK老挝基普524.94649267655010.0019049560554282204
BND文莱元0.0912553461118268810.958262092114273
BWP博茨瓦纳普拉0.72593707406772031.3775298654972858
HNL洪都拉斯伦皮拉1.43401589466588140.6973423402904436
PYG巴拉圭瓜拉尼372.63039182036950.0026836243686802143
ETB埃塞俄比亚比尔1.37149924667362240.7291290917041031
NAD纳米比亚元11
PGK巴布亚新几内亚基那0.19391439654273365.1569146893104785
SDG苏丹镑0.393145930672482662.5435847658132524
MOP澳门元0.51452903152660051.9435249300375024
BMD百慕大元0.064450152569251115.51586707146285
NIO尼加拉瓜科多巴1.78204671853991050.5611525161469015
BAM波斯尼亚可兑换马尔卡0.11600170295143088.620563099997712
KZT哈萨克斯坦坚戈21.9480238547555440.045562188496679944
PAB巴拿马巴波亚0.064450152569251115.51586707146285
GYD圭亚那元13.3542509866480810.07488252250162329
YER也门里亚尔13.8664503252743730.07211650974419173
MGA马尔加什阿里亚207.52949127298630.004818592258218329
KYD开曼元0.05284912489538940618.92178918722722
MZN莫桑比克梅蒂卡尔3.06138224703958350.3266498330834118
RSD塞尔维亚第纳尔7.1971457794620090.13894396899026695
SCR塞舌尔卢比0.85188397696124961.1738687744393246
AMD亚美尼亚德拉姆31.1776627060169140.03207424525145729
AZN阿塞拜疆马纳特0.100674048364996669.933046462723652
SBD所罗门群岛元0.51934047195209651.9255191035684178
SLL塞拉利昂利昂267.29492605031150.0037411858682711223
TOP汤加潘加0.141742143323622377.05506475739416
BZD伯利兹元0.12857078336357267.777816809066168
GMD冈比亚达拉西2.53643575436287040.39425402290593037
MWK马拉维克瓦查39.669068906374060.02520855738661714
BIF布隆迪法郎100.41333770289270.00995883637449482
HTG海地古德3.65048294836270150.2739363569547738
SOS索马里先令39.8301942877965440.025106581021784948
GNF几内亚法郎499.81093317454150.002000756553380126
MNT蒙古图格里克128.448167588590370.007785241461777199
MVR马尔代夫拉菲亚0.98673183583527691.0134465755363933
CDF刚果法郎59.648616202841570.016764848267382965
TJS塔吉克斯坦索莫尼0.450519435231369062.2196600674651012
KPW朝鲜元8.1126024920822850.12326500663331862
KGS吉尔吉斯斯坦索姆4.89172223654408440.20442697921999806
LRD利比里亚元5.5910507353816510.17885725730795735
LSL巴索托洛蒂11
MMK缅元84.218841153123880.011873827593778375
GIP直布罗陀镑0.0436554398714121422.906652709158752
XPT铂（盎司）0.0000725807876410109813777.750731310072
MDL摩尔多瓦列伊1.27059141936359190.7870350647424296
CUP古巴比索1.70792904308515440.5855044177910509
KHR柬埔寨瑞尔260.86199252404430.0038334446130853174
MKD马其顿第纳尔3.64451720972866640.27438476551313906
VUV瓦努阿图瓦图7.2447404173782420.1380311705304528
ANG荷兰盾0.115365772660569538.66808219576712
SZL斯威士兰里兰吉尼11
CVE佛得角埃斯库多6.50882090796866650.15363765790140466
SRD苏里南元0.2577748327937253.8793546645424994
SVC萨尔瓦多科朗0.56393883498094721.7732419510243258
XPD钯（盎司）0.000116216082472533928604.661065187223
BSD巴哈马元0.064450152569251115.51586707146285
XDR国际货币基金组织特别提款权0.046578125390959121.46930542194173
RWF卢旺达法郎48.015363664092260.020826667210017167
AWG阿鲁巴或荷兰盾0.115365773098959488.668082162828407
BTN不丹努尔特鲁姆4.2666890293224810.23437377158906578
DJF吉布提法郎11.4482806008760750.08734936143367025
KMF科摩罗法郎29.1789658596011850.03427126255302003
ERN厄立特里亚纳克法0.67479291203444611.4819361350211588
FKP福克兰群岛镑0.0436554398714121422.906652709158752
SHP圣赫勒拿镑0.0436554398714121422.906652709158752
SPL塞波加大公国 Luigino0.01074169209487539893.09520242877524
WST萨摩亚塔拉0.173813793329774045.753283331793562
JEP泽西岛镑0.0436554398714121422.906652709158752
TMT土库曼斯坦马纳特0.225575533992378874.433104877560814
GGP根西岛镑0.0436554398714121422.906652709158752
IMP曼岛镑0.0436554398714121422.906652709158752
TVD图瓦卢元0.0883598639890727611.31735558266214
ZMW赞比亚克瓦查0.7089510614743391.4105345972970178
BTCBitcoin0.000149888496245716796671.626075697427
CLFCLF0.0014075912459084313710.4335174766023
XBTXBT0.000149888496245716796671.626075697427

实时货币汇率

货币汇率更改
EUR / USD1.07609▼
GBP / EUR1.16513▲
USD / JPY153.068▲
GBP / USD1.25379▼
USD / CHF0.905356▲
USD / CAD1.36817▲
EUR / JPY164.715▼
AUD / USD0.660751▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement