当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-24 05:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ YER 兑目标货币 目标货币兑 YER
USD美元0.0040008009249.9499509758
EUR欧元0.0032745671305.3838740080
GBP英镑0.0028690676348.5452924879
INR印度卢比0.26551708103.7662360412
AUD澳大利亚元0.0052611859190.0712164995
CAD加拿大元0.0051364919194.6854040457
SGD新加坡元0.0052940343188.8918642537
CHF瑞士法郎0.0039127858255.5723863496
MYR马来西亚林吉特0.015634601163.9606980684
JPY日元0.43520521232.2977665978
CNY中国人民币0.025256931539.5930915378
NZD新西兰元0.0056211856177.8984135030
THB泰铢0.12594705777.9398440792
HUF匈牙利福林1.02239368620.9780968070
AED阿联酋迪拉姆0.014692941568.0598913481
HKD港币0.031381915631.8654862778
MXN墨西哥比索0.075767497713.1982714330
ZAR南非兰特0.049330241320.2715408090
PHP菲律宾比索0.20957218634.7716255557
SEK瑞典克朗0.034054165129.3649836481
IDR印度尼西亚卢比55.63529863720.0179742003
SAR沙特里亚尔0.015003003566.6533202602
BRL巴西雷亚尔0.013800860572.4592500906
TRY土耳其里拉0.016411969460.9311398124
KES肯尼亚先令0.39924063422.5047550631
KRW韩元4.30798109760.2321272952
EGP埃及镑0.070732021014.1378683287
IQD伊拉克第纳尔4.74087881180.2109313568
NOK挪威克朗0.031536864931.7089222929
KWD科威特第纳尔0.0012050511829.8403063560
RUB俄罗斯卢布0.24721370654.0450831560
DKK丹麦克朗0.024389303441.0015810823
PKR巴基斯坦卢比0.46364859912.1568058266
ILS以色列谢克尔0.014171076170.5662710299
PLN波兰兹罗提0.013763259572.6572071871
QAR卡塔尔里亚尔0.014562915468.6675689494
XAU金(盎司)0.0000030146331713.9588310980
OMR阿曼里亚尔0.0015383080650.0648920047
COP哥伦比亚比索11.27024867610.0887291868
CLP智利比索2.41250389770.4145071023
TWD新台币0.11850130718.4387254832
ARS阿根廷比索0.080955467312.3524702267
CZK捷克克朗0.083290925712.0061098120
VND越南盾91.10544468410.0109762924
MAD摩洛哥迪拉姆0.036946396027.0662394323
JOD约旦第纳尔0.0028365679352.5387178784
BHD巴林第纳尔0.0015043012664.7605079144
XOFCFA 法郎2.14797523980.4655547147
LKR斯里兰卡卢比0.62853216541.5910084720
UAH乌克兰格里夫纳0.10488099339.5346160310
NGN尼日利亚奈拉1.44028806480.6943055521
TND突尼斯第纳尔0.0097104361102.9819868056
UGX乌干达先令14.78702810110.0676268411
RON罗马尼亚新列伊0.015250208965.5728722738
BDT孟加拉国塔卡0.33580086142.9779554339
PEN秘鲁索尔0.012931890777.3282131675
GEL格鲁吉亚拉里0.0097971617102.0703781918
XAF中非金融合作法郎2.14797523980.4655547147
FJD斐济元0.0081736363122.3445683331
VEF委内瑞拉玻利瓦尔0.039957999425.0262779450
BYN白俄罗斯卢布0.0080216044124.6633402250
HRK克罗地亚库纳0.024283038741.1810075483
UZS乌兹别克斯坦索姆32.35847804100.0309038020
BGN保加利亚列弗0.0064044967156.1402954275
DZD阿尔及利亚第纳尔0.46138563642.1673843337
IRR伊朗里亚尔168.13392480380.0059476397
DOP多米尼加比索0.19827966095.0433816335
ISK冰岛克朗0.40341719302.4788234546
XAG银(盎司)0.00023963654172.9868588085
CRC哥斯达黎加科朗2.26905406210.4407122848
SYP叙利亚镑2.06127658140.4851362544
LYD利比亚第纳尔0.0053330676187.5093441681
JMD牙买加元0.49597925032.0162133787
MUR毛里求斯卢比0.13622343087.3408810395
GHS加纳塞地0.017797661556.1871569287
AOA安哥拉宽扎0.87719758291.1399940213
UYU乌拉圭比索0.11270253048.8729152432
AFN阿富汗尼0.28025609653.5681650200
LBP黎巴嫩镑6.03120742420.1658042793
XPFCFP 法郎0.39075980232.5591168642
TTD特立尼达元0.027134628936.8532771306
TZS坦桑尼亚先令9.12382948710.1096031005
ALL阿尔巴尼列克0.42288464762.3647110520
XCD东加勒比元0.010800421092.5889836993
GTQ危地马拉格查尔0.029355862034.0647465976
NPR尼泊尔卢比0.42681870772.3429151111
BOB玻利维亚诺0.027745363336.0420583003
ZWD津巴布韦元1.44788986190.6906602680
BBD巴巴多斯元0.0080016019124.9749754879
CUC古巴可兑换比索0.0040008009249.9499509758
LAK老挝基普33.22979179190.0300934778
BND文莱元0.0052940343188.8918642537
BWP博茨瓦纳普拉0.038729767325.8199330779
HNL洪都拉斯伦皮拉0.094470886210.5852717162
PYG巴拉圭瓜拉尼22.18444054030.0450766382
ETB埃塞俄比亚比尔0.11010204389.0824835327
NAD纳米比亚元0.049330241320.2715408090
PGK巴布亚新几内亚基那0.013010256876.8624333510
SDG苏丹镑0.072663748713.7620205028
MOP澳门元0.032323373030.9373653181
NIO尼加拉瓜科多巴0.12502502957.9983984313
BMD百慕大元0.0040008009249.9499509758
KZT哈萨克斯坦坚戈1.30183211540.7681482029
PAB巴拿马巴波亚0.0040008009249.9499509758
BAM波斯尼亚可兑换马尔卡0.0064044967156.1402954275
GYD圭亚那元0.83443886481.1984101439
YER也门里亚尔1.00000000001.0000000000
MGA马尔加什阿里亚12.80042975930.0781223770
KYD开曼元0.0032832328304.5778553616
MZN莫桑比克梅蒂卡尔0.23844811004.1937845505
RSD塞尔维亚第纳尔0.38649913952.5873278817
SCR塞舌尔卢比0.055331111718.0730147895
AMD亚美尼亚德拉姆1.92090457710.5205880666
SBD所罗门群岛元0.030918143932.3434680339
AZN阿塞拜疆马纳特0.0068013618147.0293787842
SLL塞拉利昂利昂30.72615035300.0325455675
TOP汤加潘加0.0089520331111.7064675393
BZD伯利兹元0.0080628125124.0262010396
MWK马拉维克瓦查2.89433017150.3455030839
GMD冈比亚达拉西0.18875778985.2977946028
BIF布隆迪法郎7.04533003620.1419379922
SOS索马里先令2.30852073040.4331778298
HTG海地古德0.26277259173.8055719343
GNF几内亚法郎36.20724578290.0276187812
MVR马尔代夫拉菲亚0.062692531615.9508632714
MNT蒙古图格里克9.56791550000.1045159732
CDF刚果法郎6.28325758130.1591531124
STD圣多美多布拉80.45519198980.0124292786
TJS塔吉克斯坦索莫尼0.035488305828.1782963764
KPW朝鲜元3.60083707200.2777132039
MMK缅元5.31739456880.1880620268
LSL巴索托洛蒂0.049330241320.2715408090
LRD利比里亚元0.52558517231.9026411944
KGS吉尔吉斯斯坦索姆0.27393963783.6504392284
GIP直布罗陀镑0.0028690676348.5452924879
XPT铂(盎司)0.0000043445230175.7799003420
MDL摩尔多瓦列伊0.065981193315.1558337968
CUP古巴比索0.10602122509.4320736217
KHR柬埔寨瑞尔16.16323362330.0618688081
MKD马其顿第纳尔0.20114939934.9714292130
VUV瓦努阿图瓦图0.42999277132.3256204912
MRO毛里塔尼亚乌吉亚1.41828375720.7050775241
ANG荷兰盾0.0071314272140.2243865328
SZL斯威士兰里兰吉尼0.049330241320.2715408090
CVE佛得角埃斯库多0.36108651892.7694193707
SRD苏里南元0.029825967733.5278308619
XPD钯(盎司)0.0000040618246198.9863197260
SVC萨尔瓦多科朗0.035007008328.5657086829
BSD巴哈马元0.0040008009249.9499509758
XDR国际货币基金组织特别提款权0.0027654858361.6001152984
RWF卢旺达法郎3.41336998310.2929656044
AWG阿鲁巴或荷兰盾0.0071614337139.6368441206
DJF吉布提法郎0.70946411971.4095145507
BTN不丹努尔特鲁姆0.26551708103.7662360412
KMF科摩罗法郎1.61098142980.6207396196
WST萨摩亚塔拉0.010157506698.4493579433
SPL塞波加大公国 Luigino0.00066680021499.6997118536
ERN厄立特里亚纳克法0.060012014216.6633300651
FKP福克兰群岛镑0.0028690676348.5452924879
SHP圣赫勒拿镑0.0028690676348.5452924879
JEP泽西岛镑0.0028690676348.5452924879
TMT土库曼斯坦马纳特0.014042811371.2108124406
TVD图瓦卢元0.0052611859190.0712164995
IMP曼岛镑0.0028690676348.5452924879
GGP根西岛镑0.0028690676348.5452924879
ZMW赞比亚克瓦查0.038487736825.9823020111
AD